華固 (2548)-元富-大裕券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.0
漲跌
--
漲幅
0.00%
成交量
11,436張
產業
上市營建類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	19	160.55	22.2	157.28	161.00	-3.2	1,912	-0.17%
2024/04/22	16.2	153.03	22	154.32	161.00	-5.8	1,727	-0.34%
2024/04/19	0.3	149.38	2	147.29	149.50	-1.8	1,499	-0.12%
2024/04/18	3	141.00	25	145.68	149.00	-22	1,358	-1.62%
2024/04/17	1	133.50	3	135.67	135.50	-2	1,244	-0.16%
2024/04/16	0	0.00	1	130.50	129.50	-1	1,206	-0.08%
2024/04/15	0	135.50	13	135.08	133.00	-13	1,163	-1.12%
2024/04/11	0	0.00	2	135.50	135.50	-2	1,137	-0.18%
2024/04/10	0	0.00	1	136.50	136.00	-1	1,112	-0.09%
2024/04/09	0.2	132.50	0	0.00	133.50	0.2	1,074	0.02%
2024/04/08	0.6	130.49	5	130.50	130.50	-4.4	1,046	-0.42%
2024/04/03	0	0.00	3	126.67	126.00	-3	1,017	-0.29%
2024/04/02	0.1	126.50	9.1	126.94	127.00	-9	1,009	-0.89%
2024/04/01	0	126.00	1	126.50	127.50	-1	994	-0.10%
2024/03/29	2.4	123.96	0	0.00	124.00	2.4	967	0.25%
2024/03/28	1	125.00	0	0.00	125.50	1	942	0.11%
2024/03/27	1	122.00	2	125.25	126.00	-1	912	-0.11%
2024/03/26	1	118.50	0	0.00	120.00	1	858	0.12%
2024/03/25	1	119.50	0	0.00	119.50	1	835	0.12%
2024/03/22	6	117.00	5	116.00	116.50	1	794	0.13%
2024/03/21	3	117.33	1	118.00	118.50	2	743	0.27%
2024/03/19	2	108.25	0	0.00	107.50	2	638	0.31%
2024/03/18	12	107.00	0	0.00	107.50	12	635	1.89%
2024/03/15	6	105.92	1	107.50	106.50	5	621	0.80%
2024/03/14	6	106.00	0	0.00	106.50	6	548	1.09%
2024/03/13	4	105.63	2	104.50	106.00	2	538	0.37%
2024/03/08	0	0.00	1	102.00	102.00	-1	479	-0.21%
2024/03/07	1	102.00	0	0.00	101.50	1	463	0.22%
2024/03/06	0	0.00	1	101.50	102.00	-1	458	-0.22%
2024/03/04	0.3	99.20	0	0.00	99.20	0.3	422	0.07%
2024/02/29	20.3	98.95	0	0.00	98.80	20.3	396	5.12%
2024/02/02	10	95.30	0	0.00	95.10	10	326	3.07%
2024/01/25	1	95.30	0	0.00	95.20	1	339	0.29%
2024/01/18	0	0.00	1	95.90	95.60	-1	347	-0.29%
2024/01/12	1	95.20	0	0.00	95.40	1	335	0.30%
2023/12/27	0	0.00	1	95.90	95.90	-1	335	-0.30%
2023/12/15	1	96.60	0	0.00	96.60	1	332	0.30%
2023/12/14	0	0.00	1	96.60	96.80	-1	326	-0.31%
2023/12/13	1	96.70	0	0.00	96.70	1	325	0.31%
2023/12/12	1	97.00	2	96.90	97.00	-1	322	-0.31%
2023/12/07	3	95.40	1	96.00	95.80	2	309	0.65%
2023/11/16	0	0.00	1	95.20	94.10	-1	324	-0.31%
2023/11/09	2	93.65	2	93.40	93.80	0	376	0.00%
2023/11/08	0.1	93.30	0	0.00	93.40	0.1	383	0.03%
2023/11/01	1	91.30	0	0.00	91.60	1	407	0.25%
2023/10/16	2	91.70	0	0.00	91.70	2	425	0.47%
2023/10/05	33	89.70	0	0.00	89.90	33	424	7.78%
2023/09/15	1	90.00	0	0.00	90.20	1	500	0.20%
2023/09/13	0	0.00	1	89.70	90.00	-1	506	-0.20%
2023/09/08	0	0.00	3	90.00	89.80	-3	527	-0.57%
2023/08/04	2	90.50	0	0.00	90.70	2	839	0.24%
2023/08/02	1	90.50	0	0.00	90.70	1	853	0.12%
2023/07/20	0	0.00	1	90.30	90.30	-1	936	-0.11%
2023/07/07	0	0.00	0.2	90.20	90.30	-0.2	948	-0.02%
2023/07/06	0	0.00	1	90.00	90.10	-1	951	-0.11%
2023/06/28	1	91.00	1	90.20	90.90	0	927	0.00%
2023/06/26	0.1	90.60	0	0.00	90.60	0.1	924	0.01%
2023/06/19	1	91.10	0	0.00	91.10	1	935	0.11%
2023/06/08	0.1	92.00	0	0.00	91.60	0.1	950	0.01%
2023/06/02	0	0.00	1	90.50	90.60	-1	931	-0.11%
2023/05/31	1	90.10	1	90.10	90.10	0	934	0.00%
2023/05/16	1	96.20	0	0.00	96.30	1	619	0.16%
2023/05/04	1	95.30	0	0.00	95.30	1	512	0.20%
2023/04/19	0	0.00	1	93.60	93.70	-1	472	-0.21%
2023/03/16	0	0.00	1.2	89.90	89.90	-1.2	348	-0.34%
2023/02/01	0.1	89.30	0	0.00	88.50	0.1	318	0.03%
2022/12/27	1	89.20	0	0.00	89.20	1	352	0.28%
2022/12/23	0	0.00	0	88.00	88.00	0	351	-0.01%
2022/11/25	3	88.20	0	0.00	88.00	3	383	0.78%
2022/11/10	1	85.50	0	0.00	85.50	1	392	0.26%
2022/11/02	0	85.80	0	0.00	85.50	0	404	0.00%
2022/10/26	0	0.00	1	85.30	85.40	-1	406	-0.25%
2022/10/06	8	89.20	0	0.00	89.30	8	374	2.14%
2022/09/26	22	90.10	0	0.00	89.40	22	401	5.47%
2022/08/23	0	0.00	0.1	92.80	92.20	-0.1	589	-0.01%
2022/08/15	0	0.00	0.4	91.80	91.50	-0.4	568	-0.07%
2022/08/04	0	0.00	3	88.60	88.80	-3	607	-0.49%
2022/07/21	0	0.00	1	87.30	87.30	-1	641	-0.16%
2022/06/24	2	87.41	0	0.00	88.20	2	623	0.32%
2022/06/23	0.1	85.50	0	0.00	85.40	0.1	615	0.01%
2022/06/21	0	0.00	6	93.30	93.60	-6	570	-1.05%
2022/06/20	2	92.30	0	0.00	92.40	2	537	0.37%
2022/06/13	4	93.25	0	0.00	93.80	4	575	0.69%
2022/06/10	2	94.75	0	0.00	94.70	2	575	0.35%
2022/06/09	1	95.10	0	0.00	95.10	1	579	0.17%
2022/05/30	0.1	94.00	0	0.00	94.40	0.1	573	0.02%
2022/05/27	3	93.73	0	93.40	93.00	3	567	0.53%
2022/05/26	1	94.10	0	0.00	94.00	1	567	0.18%
2022/05/25	1	94.10	0	0.00	94.00	1	569	0.18%
2022/05/24	1	94.40	0	0.00	94.00	1	575	0.17%
2022/05/20	0	94.50	0	0.00	94.50	0	575	0.00%
2022/05/17	0.1	92.00	0	0.00	92.50	0.1	564	0.02%
2022/05/06	1	91.60	0	0.00	91.50	1	538	0.19%
2022/04/15	0	0.00	1	92.30	92.90	-1	496	-0.20%
2022/04/11	2	90.30	0	0.00	90.30	2	458	0.44%
2022/03/24	0	90.30	0	0.00	90.50	0	445	0.00%
2022/03/23	0	90.60	0	0.00	90.30	0	444	0.00%
2022/03/22	2	89.90	0	0.00	89.90	2	441	0.45%
2022/03/21	0.1	90.90	0	0.00	90.40	0.1	436	0.02%
2022/03/11	0	90.90	0	0.00	90.70	0	333	0.01%
2022/03/10	1	91.60	1	91.60	91.40	0	331	0.00%
2022/03/03	0	0.00	0	91.30	91.20	0	316	0.00%
2022/02/11	0	90.90	0	0.00	90.60	0	344	0.01%
2022/01/19	0	0.00	1	90.70	90.50	-1	331	-0.30%
2022/01/12	0	91.00	0	0.00	90.90	0	369	0.01%
2022/01/03	1	90.80	0	0.00	90.70	1	387	0.26%
2021/12/24	0	91.40	0	0.00	91.00	0	410	0.00%
2021/12/23	0	91.20	0	0.00	91.20	0	413	0.01%
2021/12/14	1	92.20	0	0.00	92.10	1	422	0.24%
2021/12/13	0	92.90	0	0.00	92.90	0	423	0.01%
2021/11/23	0	92.50	0	0.00	92.50	0	534	0.00%
2021/11/22	0	0.00	1	92.90	92.90	-1	535	-0.19%
2021/11/12	0	0.00	7	93.70	93.50	-7	541	-1.29%
2021/11/11	1	93.00	0	0.00	93.20	1	539	0.19%
2021/11/10	0	0.00	7	92.10	92.40	-7	524	-1.33%
2021/10/29	0.1	91.00	0	0.00	91.00	0.1	509	0.02%
2021/10/26	0	91.10	0	0.00	91.20	0	506	0.00%
2021/10/12	0	89.80	0	0.00	89.90	0	501	0.01%
2021/10/08	0	0.00	1	90.30	90.30	-1	497	-0.20%
2021/10/04	0	0.00	4	88.28	87.80	-4	493	-0.81%
2021/09/13	0	89.90	0	0.00	90.00	0	496	0.01%
2021/09/02	1	90.00	2	90.00	90.20	-1	522	-0.19%
2021/09/01	0	0.00	2	89.75	89.30	-2	541	-0.37%
2021/08/30	2	86.50	0	0.00	86.60	2	566	0.35%
2021/08/16	2	84.40	0	0.00	84.40	2	599	0.33%
2021/08/12	0	84.90	0	0.00	84.90	0	605	0.00%
2021/08/11	3	84.50	0	0.00	84.70	3	611	0.50%
2021/08/10	2	84.60	0	0.00	84.50	2	617	0.32%
2021/07/29	0.2	85.00	0	0.00	84.30	0.2	705	0.03%
2021/07/19	1	84.80	0	0.00	84.90	1	711	0.14%
2021/07/13	0	85.10	2	84.90	85.00	-2	759	-0.26%
2021/07/05	0	0.00	3	84.80	85.10	-3	771	-0.39%
2021/06/11	0	86.80	0	0.00	86.40	0	844	0.01%
2021/06/09	1	87.00	1	85.20	86.80	0	863	0.00%
2021/06/07	3	92.87	0	0.00	93.00	3	890	0.34%
2021/05/27	6	92.95	0	0.00	92.50	6	888	0.67%
2021/05/26	0	0.00	2	92.60	93.30	-2	888	-0.23%
2021/05/13	0	0.00	1	90.90	89.90	-1	893	-0.11%
2021/05/11	0	93.20	0	0.00	93.20	0	863	0.00%
2021/05/04	0	0.00	2	94.80	93.50	-2	858	-0.23%
2021/05/03	1	94.60	0	0.00	94.80	1	850	0.12%
2021/04/26	0	0.00	4	94.80	94.60	-4	867	-0.46%
2021/04/23	0	0.00	0.2	94.52	94.50	-0.2	871	-0.03%
2021/04/22	3	95.77	0	0.00	94.20	3	875	0.34%
2021/04/21	1	93.77	1	94.30	95.70	0	860	0.00%
2021/04/14	3	92.73	0	0.00	92.60	3	861	0.35%
2021/04/12	0	93.50	1	93.60	93.30	-1	852	-0.11%
2021/04/08	3	93.70	3	93.63	93.60	0	851	0.00%
2021/03/29	0	0.00	2	92.80	92.80	-2	832	-0.24%
2021/03/26	2	92.10	0	0.00	92.60	2	826	0.24%
2021/03/19	4	92.50	0	0.00	93.70	4	805	0.50%
2021/03/15	1	92.70	0	0.00	92.80	1	747	0.14%
2021/03/11	0	0.00	0	93.10	94.10	0	717	-0.01%
2021/03/08	0	0.00	10	89.40	89.20	-10	630	-1.59%
2021/03/02	0	87.90	0	0.00	88.20	0	597	0.00%
2021/02/25	0.1	88.80	0	0.00	88.80	0.1	588	0.01%
2021/02/22	0	87.30	0	0.00	87.70	0	565	0.01%
2021/01/25	0.1	87.50	0	0.00	87.10	0.1	526	0.01%
2021/01/18	0	0.00	1	87.70	88.00	-1	498	-0.20%
2021/01/15	0	87.70	0	0.00	88.00	0	495	0.01%
2021/01/08	0	0.00	10	88.60	88.50	-10	510	-1.96%
2020/12/30	1	87.80	0	0.00	88.00	1	521	0.19%
2020/12/25	0.1	87.90	0	0.00	87.80	0.1	523	0.01%
2020/12/18	0	87.80	1	87.80	88.00	-1	548	-0.18%
2020/12/08	0	0.00	1	87.50	87.10	-1	527	-0.19%
2020/12/07	0	0.00	1	88.70	88.70	-1	508	-0.20%
2020/12/04	0	0.00	0.2	88.60	89.00	-0.2	514	-0.05%
2020/12/03	0	88.50	0	0.00	88.60	0	516	0.00%
2020/11/25	0.1	89.30	0	0.00	88.90	0.1	568	0.01%
2020/11/20	0	0.00	1	88.10	87.80	-1	615	-0.16%
2020/11/19	1	88.50	0	0.00	88.30	1	619	0.16%
2020/11/18	1	88.50	0	0.00	88.70	1	626	0.16%
2020/11/16	0	88.60	1	88.70	88.60	-1	653	-0.15%
2020/10/30	0.1	86.60	0	0.00	86.60	0.1	791	0.01%
2020/10/26	0.1	88.20	0	0.00	87.90	0.1	796	0.01%
2020/10/23	1	87.00	0	0.00	87.50	1	801	0.12%
2020/10/07	1	86.00	0	0.00	85.90	1	797	0.13%
2020/09/29	0	87.00	0	0.00	86.60	0	873	0.00%
2020/09/25	0.1	86.00	0	0.00	85.80	0.1	913	0.01%
2020/09/23	0	0.00	10	86.90	86.10	-10	927	-1.08%
2020/09/15	0	0.00	5	87.86	88.30	-5	981	-0.51%
2020/09/14	0	0.00	5	88.50	88.10	-5	1,060	-0.47%
2020/09/08	0	0.00	2	90.00	89.30	-2	1,113	-0.18%
2020/09/04	0	0.00	3	90.20	90.50	-3	1,185	-0.25%
2020/09/02	0	0.00	10	90.27	90.00	-10	1,337	-0.75%
2020/09/01	1	89.90	0	0.00	89.90	1	1,384	0.07%
2020/08/25	0.1	88.50	0	0.00	88.40	0.1	1,462	0.00%
2020/08/20	0	0.00	2	87.20	86.90	-2	1,529	-0.13%
2020/08/17	0	0.00	8	89.50	89.60	-8	1,517	-0.53%
2020/08/14	1	87.90	0	0.00	87.90	1	1,501	0.07%
2020/08/06	0	0.00	2	86.60	86.50	-2	1,461	-0.14%
2020/08/05	50	84.92	0	0.00	84.70	50	1,440	3.47%
2020/07/29	0.1	84.60	0	0.00	84.50	0.1	1,451	0.00%
2020/07/28	0	84.50	2.2	84.23	84.00	-2.2	1,461	-0.15%
2020/07/27	0.1	84.60	0	0.00	84.30	0.1	1,472	0.00%
2020/07/16	1	85.80	0	0.00	85.50	1	1,478	0.07%
2020/07/07	0	0.00	1	86.70	87.40	-1	1,448	-0.07%
2020/07/03	0.1	86.70	0	0.00	86.40	0.1	1,433	0.00%
2020/07/02	1	85.60	0	0.00	85.20	1	1,441	0.07%
2020/07/01	0.1	84.80	0	0.00	84.40	0.1	1,442	0.00%
2020/06/19	1	85.10	0	0.00	85.70	1	1,434	0.07%
2020/06/17	1	86.60	0	0.00	86.60	1	1,374	0.07%
2020/06/16	0	0.00	2	86.10	86.20	-2	1,393	-0.14%
2020/06/15	5	85.90	0	0.00	85.30	5	1,436	0.35%
2020/06/12	2	86.80	0	0.00	87.00	2	1,467	0.14%
2020/06/11	13	88.72	0	0.00	87.70	13	1,460	0.89%
2020/06/10	2	91.75	0	0.00	90.40	2	1,431	0.14%
2020/06/09	0	0.00	5	98.70	98.50	-5	1,389	-0.36%
2020/06/03	0	0.00	1	97.80	97.60	-1	1,273	-0.08%
2020/06/02	0	97.60	0	0.00	97.60	0	1,251	0.00%
2020/06/01	0.1	96.70	0	0.00	96.60	0.1	1,234	0.00%
2020/05/28	0	0.00	4	95.35	95.70	-4	1,195	-0.33%
2020/05/27	0	0.00	16	94.96	95.10	-16	1,194	-1.34%
2020/05/25	0.1	93.00	1	92.80	93.00	-0.9	1,156	-0.08%
2020/05/14	0	0.00	1	91.30	91.00	-1	1,138	-0.09%
2020/05/12	0	0.00	1	91.40	91.50	-1	1,133	-0.09%
2020/05/11	1	91.60	0	0.00	91.20	1	1,131	0.09%
2020/05/08	1	91.20	0	0.00	91.20	1	1,124	0.09%
2020/04/30	0	0.00	1	91.00	91.30	-1	1,112	-0.09%
2020/04/29	0.1	89.70	0	0.00	89.70	0.1	1,110	0.01%
2020/04/27	0.1	88.70	0	0.00	88.50	0.1	1,132	0.00%
2020/04/20	5	88.90	0	0.00	88.80	5	1,143	0.44%
2020/04/17	0	87.90	5	88.00	87.80	-5	1,143	-0.44%
2020/04/16	0	0.00	1	87.20	87.30	-1	1,131	-0.09%
2020/04/10	0.1	83.80	0	0.00	83.60	0.1	1,126	0.01%
2020/03/31	5	81.90	16	82.33	82.60	-11	1,083	-1.02%
2020/03/30	0.1	82.20	0	0.00	81.90	0.1	1,084	0.01%
2020/03/27	1	82.00	0	0.00	81.90	1	1,091	0.09%
2020/03/26	1	82.20	0	0.00	82.10	1	1,093	0.09%
2020/03/25	0	0.00	1	81.40	82.20	-1	1,104	-0.09%
2020/03/20	17	79.19	0	0.00	79.50	17	1,084	1.57%
2020/03/19	1	74.60	0	0.00	76.80	1	1,074	0.09%
2020/03/16	0	88.60	1	88.90	88.60	-1	984	-0.10%
2020/03/13	1	89.80	16	87.03	88.90	-15	969	-1.55%
2020/03/12	5	88.34	4	87.50	88.30	1	928	0.11%
2020/03/10	1.1	85.58	0	0.00	86.40	1.1	928	0.12%
2020/03/09	10	88.00	0	0.00	87.20	10	928	1.08%
2020/03/05	1	87.00	0	0.00	88.60	1	931	0.11%
2020/03/04	0	0.00	6	86.50	86.00	-6	954	-0.63%
2020/02/19	0	88.80	0	0.00	88.80	0	1,230	0.00%
2020/02/14	6	88.30	0	0.00	88.30	6	1,357	0.44%
2020/02/13	0	0.00	1	88.50	88.30	-1	1,373	-0.07%
2020/02/10	0	0.00	1	87.00	87.10	-1	1,466	-0.07%
2020/02/07	1	87.40	0	0.00	87.60	1	1,523	0.07%
2020/01/30	0	0.00	2	88.20	87.60	-2	1,523	-0.13%
2020/01/16	0	93.10	0	0.00	93.10	0	1,497	0.00%
2020/01/13	4	92.80	0	0.00	92.70	4	1,515	0.26%
2020/01/07	0	0.00	1	91.90	92.00	-1	1,596	-0.06%
2020/01/03	5	92.30	0	0.00	92.10	5	1,654	0.30%
2020/01/02	10	92.45	0	0.00	92.60	10	1,657	0.60%
2019/12/30	1	92.40	1	92.90	92.60	0	1,704	0.00%
2019/12/26	0	0.00	2	91.95	92.40	-2	1,695	-0.12%
2019/12/25	2	90.95	0	0.00	91.30	2	1,696	0.12%
2019/12/24	1	92.00	0	0.00	91.60	1	1,697	0.06%
2019/12/20	1	92.90	0	0.00	92.90	1	1,680	0.06%
2019/12/16	0	92.40	0	0.00	92.40	0	1,647	0.00%
2019/12/03	0	0.00	1	94.10	94.10	-1	1,590	-0.06%
2019/11/29	1	94.30	0	0.00	94.00	1	1,587	0.06%
2019/11/26	0	0.00	1	96.50	97.20	-1	1,521	-0.07%
2019/11/25	0	0.00	3	95.10	95.50	-3	1,479	-0.20%
2019/11/21	4	92.50	3	93.97	94.00	1	1,424	0.07%
2019/11/20	1	93.50	11	94.25	93.30	-10	1,390	-0.72%
2019/11/18	3	91.67	0	0.00	92.20	3	1,338	0.22%
2019/11/15	0	0.00	1	90.80	91.90	-1	1,300	-0.08%
2019/11/14	1	88.70	1	88.40	88.70	0	1,242	0.00%
2019/11/12	1	85.60	1	86.50	86.50	0	1,184	0.00%
2019/11/11	0	0.00	3	85.60	85.60	-3	1,178	-0.25%
2019/11/07	24	88.71	15	87.30	87.30	9	1,170	0.77%
2019/11/06	0	0.00	2	87.50	88.40	-2	1,124	-0.18%
2019/11/01	10	84.20	0	0.00	84.40	10	1,064	0.94%
2019/10/31	2	84.60	0	0.00	83.70	2	1,079	0.19%
2019/10/18	1	84.50	4	83.80	84.40	-3	1,123	-0.27%
2019/10/14	2	84.10	2	83.80	84.50	0	1,082	0.00%
2019/10/09	1	82.10	2	82.80	83.10	-1	1,042	-0.10%
2019/10/04	1	81.10	0	0.00	81.30	1	1,019	0.10%
2019/09/20	1	80.50	0	0.00	80.40	1	1,278	0.08%
2019/09/19	0	0.00	0	80.00	79.90	0	1,271	0.00%
2019/08/15	1	80.50	0	0.00	80.50	1	1,608	0.06%
2019/07/24	0	0.00	2	83.50	83.70	-2	1,604	-0.12%
2019/07/23	1	81.80	26	81.93	82.80	-25	1,608	-1.55%
2019/07/22	1	82.20	0	0.00	82.40	1	1,609	0.06%
2019/07/17	1	80.80	2	81.50	81.30	-1	1,606	-0.06%
2019/07/11	1	80.30	0	0.00	80.40	1	1,569	0.06%
2019/07/09	6	79.69	0	0.00	79.90	6	1,567	0.39%
2019/07/05	20	80.47	0	0.00	81.40	20	1,564	1.28%
2019/07/04	1	80.20	0	0.00	79.80	1	1,546	0.06%
2019/07/03	1	80.10	0	0.00	78.70	1	1,507	0.07%
2019/06/05	0	0.00	1	83.80	83.80	-1	1,188	-0.08%
2019/06/03	0	0.00	5	85.20	85.50	-5	1,175	-0.43%
2019/05/31	0	0.00	5	86.20	85.70	-5	1,187	-0.42%
2019/05/30	1	85.60	2	85.10	85.60	-1	1,168	-0.09%
2019/05/28	7	86.26	3	85.03	83.40	4	1,103	0.36%
2019/05/27	9	84.07	8	84.93	85.60	1	1,050	0.10%
2019/05/06	0	0.00	1	78.50	80.20	-1	933	-0.11%
2019/05/02	1	79.50	0	0.00	80.10	1	899	0.11%
2019/04/29	0	0.00	1	77.70	78.50	-1	848	-0.12%
2019/04/24	0	0.00	1	76.40	76.40	-1	825	-0.12%
2019/03/04	0	0.00	1	70.10	70.60	-1	1,147	-0.09%
2019/02/25	0	0.00	1	70.80	70.60	-1	1,129	-0.09%
2019/01/30	1	71.70	0.2	71.70	71.90	0.8	1,060	0.08%
2019/01/09	0	0.00	3	71.47	71.70	-3	937	-0.32%
2019/01/07	2	69.85	0	0.00	69.70	2	855	0.23%
2018/11/06	0	0.00	1	64.30	64.20	-1	518	-0.19%
2018/11/01	1	63.00	0	0.00	63.60	1	515	0.19%
2018/10/31	0	0.00	1	62.50	62.70	-1	516	-0.19%
2018/10/29	1	62.00	0	0.00	61.90	1	518	0.19%
2018/09/28	0	0.00	1	67.20	67.00	-1	454	-0.22%
2018/09/21	1	65.80	0	0.00	65.70	1	459	0.22%
2018/09/06	0	0.00	1	66.00	66.00	-1	660	-0.15%
2018/08/16	0	0.00	1	63.50	63.30	-1	706	-0.14%
2018/08/10	0	0.00	3	65.50	65.50	-3	705	-0.43%
2018/07/31	0	0.00	3	65.30	65.40	-3	730	-0.41%
2018/07/18	0	0.00	1	65.80	65.80	-1	739	-0.14%
2018/07/09	1	63.00	0	0.00	63.10	1	820	0.12%
2018/06/19	0	0.00	1	72.00	71.90	-1	678	-0.15%
2018/06/14	1	71.80	0	0.00	71.50	1	672	0.15%
2018/06/06	0	0.00	0.1	71.90	71.80	-0.1	753	-0.01%
2018/06/01	0	0.00	2	71.40	71.20	-2	738	-0.27%
2018/04/24	0	0.00	1	69.20	68.90	-1	880	-0.11%
2018/04/16	1	69.60	0	0.00	69.50	1	853	0.12%
2018/04/13	1	69.60	0	0.00	70.20	1	854	0.12%
2018/04/10	1	71.00	0	0.00	71.10	1	829	0.12%
2018/03/14	0	0.00	11	74.31	74.00	-11	724	-1.52%
2018/03/13	0	0.00	11	73.09	73.40	-11	702	-1.57%
2018/03/12	5	71.80	0	0.00	71.90	5	682	0.73%
2018/03/09	0.1	71.50	0	0.00	71.60	0.1	683	0.01%
2018/02/06	1	69.00	1	70.00	69.20	0	701	0.00%
2018/02/05	0	0.00	1	71.00	70.90	-1	679	-0.15%
2018/02/02	0	0.00	2	71.65	72.20	-2	672	-0.30%
2018/01/31	0	0.00	1	71.90	72.60	-1	670	-0.15%
2018/01/29	3	73.13	0	0.00	72.60	3	653	0.46%
2018/01/26	1	72.60	1	72.00	72.70	0	656	0.00%
2018/01/25	1	71.90	0	0.00	71.10	1	638	0.16%
2018/01/15	1	69.90	0	0.00	69.90	1	564	0.18%
2018/01/10	0	0.00	5	69.66	69.40	-5	585	-0.85%
2018/01/09	0	0.00	1	70.60	69.30	-1	581	-0.17%
2018/01/08	2	70.70	0	0.00	70.40	2	583	0.34%
2018/01/05	0	0.00	2	70.20	70.20	-2	596	-0.34%
2018/01/03	2	70.35	0	0.00	70.50	2	646	0.31%