裕民 (2606)-元富-大裕券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.3
漲跌
▲1.6
漲幅
+2.98%
成交量
16,619張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	55.01	22	56.84	55.30	-21	6,561	-0.32%
2024/04/18	1	54.00	0	0.00	53.70	1	6,348	0.02%
2024/04/17	1	53.73	0	0.00	53.70	1	6,380	0.02%
2024/04/16	6.2	55.18	5	54.60	54.60	1.2	6,422	0.02%
2024/04/15	5	56.40	6	56.82	56.40	-1	6,546	-0.02%
2024/04/12	0	55.30	10	56.06	55.90	-10	6,550	-0.15%
2024/04/11	0	55.20	5	54.82	54.60	-5	6,718	-0.07%
2024/04/10	0	54.40	1	54.49	54.20	-1	7,046	-0.01%
2024/04/09	0	54.70	34.2	54.83	54.40	-34.2	7,181	-0.48%
2024/04/08	1	52.30	1	52.90	52.70	0	7,259	0.00%
2024/04/03	2	52.60	0	0.00	52.50	2	7,290	0.03%
2024/04/02	1	53.00	1	53.30	52.90	0	7,370	0.00%
2024/04/01	2	53.05	1	53.60	53.50	1	7,526	0.01%
2024/03/29	15	52.60	0	0.00	53.00	15	7,746	0.19%
2024/03/28	1	53.80	1	54.00	53.80	0	8,018	0.00%
2024/03/27	1	52.80	6	53.78	53.90	-5	8,268	-0.06%
2024/03/26	3	53.33	0	0.00	53.10	3	8,697	0.03%
2024/03/25	0	0.00	1	54.80	54.30	-1	8,908	-0.01%
2024/03/22	3	53.67	0	0.00	54.30	3	9,212	0.03%
2024/03/21	25	54.24	0	0.00	54.20	25	9,782	0.26%
2024/03/20	0.1	55.34	0	0.00	55.00	0.1	9,962	0.00%
2024/03/19	1	54.81	47	55.75	56.00	-46	10,054	-0.46%
2024/03/18	6	52.38	6	53.48	53.90	0	10,106	0.00%
2024/03/15	4	53.30	1	52.30	52.50	3	10,195	0.03%
2024/03/14	20	53.80	2	54.30	53.80	18	10,348	0.17%
2024/03/13	6	54.61	11	54.25	54.20	-5	10,633	-0.05%
2024/03/12	20	55.55	20	55.60	55.50	0	10,958	0.00%
2024/03/11	0.2	56.00	42	55.91	56.40	-41.8	11,508	-0.36%
2024/03/08	2	53.70	0	0.00	54.30	2	13,559	0.01%
2024/03/07	7	53.64	1	54.20	53.40	6	14,347	0.04%
2024/03/06	6	54.52	7	54.89	54.40	-1	15,023	-0.01%
2024/03/05	55	55.43	0	0.00	55.00	55	15,174	0.36%
2024/03/04	25	55.10	21	55.67	55.70	4	15,190	0.03%
2024/03/01	33.3	54.60	0	0.00	54.60	33.3	15,774	0.21%
2024/02/29	1	55.50	70.1	55.60	55.60	-69.1	15,998	-0.43%
2024/02/27	6	54.02	20	53.50	53.60	-14	15,795	-0.09%
2024/02/26	3	54.37	7	54.50	54.80	-4	15,766	-0.03%
2024/02/23	18	53.86	13	53.74	53.60	5	15,632	0.03%
2024/02/22	20	52.78	8	53.86	52.70	12	15,529	0.08%
2024/02/21	9	53.73	7	54.43	53.30	2	15,338	0.01%
2024/02/20	0	53.10	41.1	52.50	53.40	-41	15,142	-0.27%
2024/02/19	0	0.00	7	50.03	50.20	-7	14,915	-0.05%
2024/02/16	2	48.95	5.1	49.18	49.10	-3.1	14,891	-0.02%
2024/02/15	0	0.00	6.2	48.79	49.25	-6.2	14,956	-0.04%
2024/02/05	4	47.01	1	47.10	47.10	3	14,909	0.02%
2024/02/02	1	47.86	0	0.00	47.90	1	14,928	0.01%
2024/02/01	1	48.60	2	48.63	48.60	-1	14,934	-0.01%
2024/01/31	3	47.92	0	0.00	47.80	3	14,950	0.02%
2024/01/30	5	48.80	9	48.53	48.50	-4	14,941	-0.03%
2024/01/29	0	0.00	5	48.94	49.30	-5	14,969	-0.03%
2024/01/26	2	48.50	1	48.45	48.20	1	15,072	0.01%
2024/01/25	6	48.23	2	48.48	48.60	4	15,132	0.03%
2024/01/24	25	48.70	2	48.83	48.45	23	15,121	0.15%
2024/01/23	4	48.73	5	48.65	48.65	-1	15,088	-0.01%
2024/01/22	1	48.30	2	48.70	48.40	-1	15,122	-0.01%
2024/01/19	4	48.28	0	0.00	48.30	4	15,095	0.03%
2024/01/18	17	48.10	2	48.78	48.65	15	15,094	0.10%
2024/01/17	3	48.07	1	47.80	47.80	2	15,068	0.01%
2024/01/16	23	48.82	0	0.00	48.45	23	15,033	0.15%
2024/01/15	4	50.08	0	0.00	50.00	4	15,039	0.03%
2024/01/12	5	50.20	6	49.78	50.00	-1	15,155	-0.01%
2024/01/11	14	49.69	2	49.70	49.70	12	15,349	0.08%
2024/01/10	7.1	50.29	1	50.50	50.30	6.1	15,379	0.04%
2024/01/09	2	51.95	4	51.20	51.70	-2	15,301	-0.01%
2024/01/08	13	53.70	10	54.31	53.70	3	15,130	0.02%
2024/01/05	69	53.87	55	54.58	54.90	14	15,025	0.09%
2024/01/04	6.1	54.34	16	54.24	54.40	-10	14,758	-0.07%
2024/01/03	4	53.33	4	52.93	52.80	0	14,465	0.00%
2024/01/02	1	53.00	8	53.64	52.60	-7	14,470	-0.05%
2023/12/29	2	51.80	0	0.00	52.10	2	14,338	0.01%
2023/12/28	15	51.71	0	0.00	51.80	15	14,388	0.10%
2023/12/27	3	53.30	9	53.49	52.80	-6	14,386	-0.04%
2023/12/26	3	51.90	21.1	52.40	52.60	-18.1	14,313	-0.13%
2023/12/25	40	51.09	5	50.92	50.40	35	14,156	0.25%
2023/12/22	17	53.74	7	54.03	53.70	10	14,014	0.07%
2023/12/21	11.3	53.72	14	53.62	53.60	-2.7	13,779	-0.02%
2023/12/20	3	52.40	1	52.20	52.10	2	13,365	0.01%
2023/12/19	31	53.26	2	52.85	51.60	29	13,198	0.22%
2023/12/18	1	52.20	3	53.03	53.00	-2	13,098	-0.02%
2023/12/15	0	51.70	0	0.00	51.60	0	12,775	0.00%
2023/12/14	57	51.61	1	52.00	51.70	56	12,793	0.44%
2023/12/13	6	53.05	6	53.37	52.70	0	12,866	0.00%
2023/12/12	1	52.31	6	52.98	52.60	-5	13,404	-0.04%
2023/12/11	7	52.21	3	52.73	52.50	4	13,526	0.03%
2023/12/08	12	53.08	5	53.72	53.20	7	13,354	0.05%
2023/12/07	7	53.29	13	53.15	53.10	-6	13,060	-0.05%
2023/12/06	37	54.71	14	54.87	54.70	23	12,717	0.18%
2023/12/05	171	58.53	187	58.78	57.00	-16	12,129	-0.13%	大買/大賣/
2023/12/04	22	54.82	50	55.62	56.90	-28	9,925	-0.28%
2023/12/01	33	50.94	100.2	51.59	51.80	-67.2	9,065	-0.74%
2023/11/30	10	48.82	7.2	50.01	48.35	2.8	8,376	0.03%
2023/11/29	12	48.16	0	0.00	47.90	12	8,206	0.15%
2023/11/28	52	49.86	52	49.44	48.55	0	8,083	0.00%
2023/11/27	9	48.34	33	48.17	47.80	-24	7,400	-0.32%
2023/11/24	0	0.00	6	45.59	45.90	-6	7,117	-0.08%
2023/11/23	10	44.99	0	0.00	44.85	10	7,084	0.14%
2023/11/22	2	44.75	2	45.15	45.20	0	7,048	0.00%
2023/11/21	5	44.98	0	0.00	45.00	5	7,089	0.07%
2023/11/20	3	45.08	0	0.00	45.00	3	7,150	0.04%
2023/11/17	14	45.53	19	45.86	45.70	-5	7,258	-0.07%
2023/11/16	0	0.00	4	45.00	45.05	-4	7,488	-0.05%
2023/11/15	3	44.60	1	44.80	44.70	2	7,968	0.03%
2023/11/14	4	44.25	0	45.50	44.30	4	8,634	0.05%
2023/11/13	10	44.96	0	0.00	44.85	10	8,659	0.12%
2023/11/10	2	45.55	0	0.00	45.00	2	8,629	0.02%
2023/11/09	10	46.75	3	46.20	46.20	7	8,576	0.08%
2023/11/07	0	0.00	5	47.60	47.20	-5	8,679	-0.06%
2023/11/06	0	0.00	5	47.39	47.50	-5	8,756	-0.06%
2023/11/03	0	0.00	13	47.08	47.20	-13	8,722	-0.15%
2023/11/02	0	0.00	9	45.24	45.95	-9	8,607	-0.10%
2023/11/01	3	44.08	0	0.00	44.05	3	8,576	0.03%
2023/10/31	1	44.60	0	0.00	44.30	1	8,586	0.01%
2023/10/30	1	43.45	0	0.00	44.60	1	8,603	0.01%
2023/10/27	7	43.49	0	0.00	44.15	7	8,584	0.08%
2023/10/26	3	43.78	0	0.00	43.60	3	8,624	0.03%
2023/10/25	5	44.79	0	0.00	44.75	5	8,709	0.06%
2023/10/24	11	44.82	0	0.00	45.10	11	8,780	0.13%
2023/10/23	2	45.40	5	45.40	45.20	-3	8,736	-0.03%
2023/10/20	1	47.00	0	0.00	46.90	1	8,654	0.01%
2023/10/19	9	48.24	8.3	48.79	48.70	0.7	8,620	0.01%
2023/10/18	2	47.00	16	47.04	46.20	-14	8,414	-0.17%
2023/10/17	5	46.05	0	0.00	46.20	5	8,324	0.06%
2023/10/13	0	0.00	1	46.45	46.15	-1	8,373	-0.01%
2023/10/12	1	45.85	1	46.40	46.75	0	8,350	0.00%
2023/10/11	4	46.89	4	47.05	46.35	0	8,339	0.00%
2023/10/06	2.1	47.37	10	47.08	47.35	-8	8,251	-0.10%
2023/10/05	7	45.54	0	0.00	45.45	7	8,169	0.09%
2023/10/04	2	45.43	0	0.00	45.40	2	8,133	0.02%
2023/10/03	13	46.16	1	45.85	45.80	12	8,093	0.15%
2023/10/02	7	46.98	13	47.14	46.80	-6	8,043	-0.08%
2023/09/28	1	48.45	1	48.80	47.85	0	8,094	0.00%
2023/09/27	12	48.65	1	48.66	48.30	11	8,137	0.14%
2023/09/26	0	0.00	3	48.10	47.80	-3	8,036	-0.04%
2023/09/25	4	48.36	0	0.00	48.40	4	8,079	0.05%
2023/09/22	14	48.38	0	0.00	48.30	14	8,089	0.17%
2023/09/21	8	49.96	7	50.11	49.45	1	8,031	0.01%
2023/09/20	5	50.03	1	51.00	49.75	4	7,883	0.05%
2023/09/19	8	50.59	3	50.97	50.20	5	7,605	0.07%
2023/09/18	16	50.61	9.1	50.32	50.70	6.9	7,397	0.09%
2023/09/15	8.1	49.07	124.1	50.33	50.00	-116	7,169	-1.62%	大賣/鉅額交易
2023/09/14	1.5	46.22	14	46.11	46.90	-12.5	6,451	-0.19%
2023/09/13	1	44.10	1	44.10	44.65	0	6,258	0.00%
2023/09/12	1	44.70	0	0.00	44.65	1	6,246	0.02%
2023/09/11	8	44.78	0	0.00	44.70	8	6,246	0.13%
2023/09/08	0	0.00	1	46.55	45.75	-1	6,222	-0.02%
2023/09/07	3	45.45	0	0.00	45.05	3	6,162	0.05%
2023/09/06	5	45.99	1	46.20	45.65	4	6,172	0.06%
2023/09/05	9	46.87	2	47.03	46.45	7	6,160	0.11%
2023/09/04	2	45.85	9	46.66	46.65	-7	6,133	-0.11%
2023/09/01	2	44.93	16	44.94	44.90	-14	6,076	-0.23%
2023/08/31	1	45.50	0	0.00	45.45	1	6,100	0.02%
2023/08/30	5	46.10	1	46.40	46.00	4	6,102	0.07%
2023/08/28	2	44.55	0	0.00	44.80	2	6,111	0.03%
2023/08/25	2	45.78	0	0.00	45.10	2	6,142	0.03%
2023/08/24	7	45.81	2	45.95	45.75	5	6,107	0.08%
2023/08/23	6	47.74	2	47.05	46.65	4	6,043	0.07%
2023/08/22	9	45.73	27	47.20	47.40	-18	6,039	-0.30%
2023/08/21	60	46.35	15	46.62	46.30	45	5,782	0.78%
2023/08/18	32	47.92	60	48.36	49.05	-28	5,297	-0.53%
2023/08/17	0	0.00	17	44.45	44.60	-17	4,597	-0.37%
2023/08/15	1	42.55	0	0.00	42.60	1	4,471	0.02%
2023/08/14	9	41.97	0	0.00	42.00	9	4,461	0.20%
2023/08/11	0	0.00	11	44.16	44.30	-11	4,362	-0.25%
2023/08/10	4	44.30	11	44.02	43.75	-7	4,310	-0.16%
2023/08/07	3	42.88	1	43.10	43.15	2	4,308	0.05%
2023/08/04	10	43.69	50	43.85	43.90	-40	4,372	-0.91%
2023/08/02	0	0.00	1	43.60	43.50	-1	4,360	-0.02%
2023/08/01	2	43.20	4	43.16	43.45	-2	4,340	-0.05%
2023/07/31	9	43.06	0	0.00	42.50	9	4,403	0.20%
2023/07/28	2	44.68	8	44.78	44.05	-6	4,374	-0.14%
2023/07/27	4	42.49	7	42.81	43.20	-3	4,271	-0.07%
2023/07/26	1	41.40	1	41.60	41.25	0	4,253	0.00%
2023/07/25	1	40.70	4	41.00	41.25	-3	4,314	-0.07%
2023/07/24	8	41.56	5	41.10	40.85	3	4,345	0.07%
2023/07/21	4	42.99	1	42.85	42.80	3	4,336	0.07%
2023/07/19	0	0.00	1	43.45	42.80	-1	4,354	-0.02%
2023/07/18	0	0.00	1	43.00	43.00	-1	4,369	-0.02%
2023/07/17	5	43.24	0	0.00	43.40	5	4,338	0.12%
2023/07/14	0	0.00	1	44.20	43.80	-1	4,340	-0.02%
2023/07/13	2	42.65	0	0.00	42.70	2	4,333	0.05%
2023/07/12	3	42.73	1	42.45	42.95	2	4,357	0.05%
2023/07/11	50	43.60	0	0.00	43.45	50	4,331	1.15%
2023/07/10	11.1	43.94	0	0.00	43.50	11.1	4,397	0.25%
2023/07/07	2.1	45.04	0	0.00	45.00	2.1	4,376	0.05%
2023/07/06	99	46.50	3	46.13	45.30	96	4,363	2.20%
2023/07/05	4.1	49.68	5	49.72	49.75	-1	4,279	-0.02%
2023/07/04	6	49.40	9	49.27	49.30	-3	4,326	-0.07%
2023/07/03	4	48.71	4	48.64	48.50	0	4,524	0.00%
2023/06/30	3	47.60	1	47.90	47.30	2	4,536	0.04%
2023/06/29	1	46.70	3	47.12	47.20	-2	4,500	-0.04%
2023/06/28	8	47.38	0	0.00	47.35	8	4,520	0.18%
2023/06/27	7	48.34	0	0.00	48.20	7	4,492	0.16%
2023/06/26	6	48.58	2	48.85	48.45	4	4,580	0.09%
2023/06/21	10	48.27	1	48.15	48.10	9	4,574	0.20%
2023/06/20	3	48.58	0	0.00	48.50	3	4,683	0.06%
2023/06/19	8	49.11	1	48.95	48.60	7	4,688	0.15%
2023/06/16	8	49.83	3	49.80	49.45	5	4,670	0.11%
2023/06/15	0.1	49.65	0	0.00	49.45	0.1	4,672	0.00%
2023/06/14	2	49.75	1	49.65	49.70	1	4,760	0.02%
2023/06/12	2	48.95	1	49.00	49.05	1	5,046	0.02%
2023/06/09	1	49.75	0	0.00	49.30	1	5,098	0.02%
2023/06/08	2	49.40	4	50.25	49.60	-2	5,238	-0.04%
2023/06/06	1	49.40	1	49.40	49.45	0	5,344	0.00%
2023/06/05	0	0.00	4	48.88	48.70	-4	5,525	-0.07%
2023/06/02	1	48.00	13	48.00	48.20	-12	5,679	-0.21%
2023/06/01	3	47.68	0	0.00	47.95	3	5,797	0.05%
2023/05/31	12.1	48.52	33	49.19	48.40	-20.9	5,966	-0.35%
2023/05/30	2	49.25	0	0.00	49.05	2	6,381	0.03%
2023/05/29	4	49.85	2	49.88	49.75	2	6,771	0.03%
2023/05/26	11	49.45	0	0.00	49.05	11	7,480	0.15%
2023/05/25	3	51.13	0	0.00	50.80	3	7,598	0.04%
2023/05/24	15	52.01	1	52.20	52.20	14	7,601	0.18%
2023/05/23	1	53.10	0	0.00	53.00	1	7,571	0.01%
2023/05/19	0	0.00	1	53.50	53.50	-1	7,625	-0.01%
2023/05/18	2	53.45	0	0.00	53.40	2	7,637	0.03%
2023/05/16	1	53.20	0	0.00	53.40	1	7,641	0.01%
2023/05/15	1	53.10	1	53.40	53.00	0	7,677	0.00%
2023/05/12	1	54.90	0	0.00	54.30	1	7,672	0.01%
2023/05/11	2	55.70	7	55.10	55.10	-5	7,674	-0.07%
2023/05/10	13	54.92	18	54.72	55.10	-5	7,665	-0.07%
2023/05/09	1	52.90	0	0.00	52.50	1	7,599	0.01%
2023/05/08	2	52.45	0	0.00	52.60	2	7,622	0.03%
2023/05/05	1	51.61	0	0.00	51.90	1	7,623	0.01%
2023/05/04	0	53.00	1	53.20	53.30	-1	7,607	-0.01%
2023/05/03	2	52.80	1	53.30	53.30	1	7,646	0.01%
2023/05/02	1.1	53.23	1	53.60	54.00	0.1	7,645	0.00%
2023/04/28	2	53.80	2	54.10	54.40	0	7,622	0.00%
2023/04/27	4	52.15	0	0.00	51.90	4	7,602	0.05%
2023/04/26	30	52.90	2	51.90	51.90	28	7,601	0.37%
2023/04/25	3.1	54.11	0	0.00	53.70	3.1	7,582	0.04%
2023/04/19	5.1	56.20	0	0.00	56.10	5.1	7,634	0.07%
2023/04/14	1	56.70	4	57.68	57.70	-3	7,704	-0.04%
2023/04/13	0	0.00	51	57.30	57.10	-51	7,729	-0.66%
2023/04/12	0	0.00	25	56.80	56.80	-25	7,661	-0.33%
2023/04/11	0.1	57.00	0	0.00	57.00	0.1	7,674	0.00%
2023/04/10	0	0.00	2	57.30	57.00	-2	7,711	-0.03%
2023/04/07	4	57.28	21.1	57.57	57.60	-17.1	7,673	-0.22%
2023/04/06	13	56.53	15	57.45	55.80	-2	7,597	-0.03%
2023/03/31	3	55.87	7	55.86	55.80	-4	7,472	-0.05%
2023/03/30	0	54.70	0	0.00	54.50	0	7,899	0.00%
2023/03/29	2	53.65	4	53.95	53.80	-2	8,193	-0.02%
2023/03/28	30	54.30	0	0.00	54.50	30	8,489	0.35%
2023/03/27	1	54.02	14	54.67	54.60	-13	8,860	-0.15%
2023/03/24	6	53.92	1	54.10	54.10	5	9,209	0.05%
2023/03/23	11	54.00	11	53.99	53.80	0	9,429	0.00%
2023/03/22	1	56.50	0	0.00	56.20	1	9,505	0.01%
2023/03/21	0	56.60	1	55.90	56.80	-1	9,597	-0.01%
2023/03/20	18	55.93	11	55.66	55.80	7	9,645	0.07%
2023/03/17	30	56.17	2	56.80	56.20	28	9,697	0.29%
2023/03/16	10	58.70	11	57.24	57.10	-1	9,642	-0.01%
2023/03/15	5	58.42	5	58.98	58.00	0	9,624	0.00%
2023/03/14	12	56.86	5	57.70	57.10	7	9,519	0.07%
2023/03/13	1	56.60	0.1	57.20	57.30	1	9,596	0.01%
2023/03/10	68	58.97	2.1	58.36	58.40	66	9,541	0.69%
2023/03/09	1	59.80	1	59.80	59.60	0	9,609	0.00%
2023/03/08	21	59.99	5	59.52	59.50	16	9,632	0.17%
2023/03/07	7	61.21	12	61.39	61.60	-5	9,517	-0.05%
2023/03/06	2	60.30	14	60.77	60.90	-12	9,491	-0.13%
2023/03/03	16	60.67	9	60.27	60.40	7	9,645	0.07%
2023/03/02	3	60.03	26	60.52	60.30	-23	9,587	-0.24%
2023/03/01	147.1	57.97	6.2	57.49	57.40	141	9,184	1.53%	大買/鉅額交易
2023/02/24	3.1	61.00	112	61.52	61.00	-108.9	8,786	-1.24%	大賣/鉅額交易
2023/02/23	1	54.90	37	56.00	56.60	-36	8,081	-0.45%
2023/02/22	7.1	51.25	7	51.86	51.50	0.1	7,877	0.00%
2023/02/20	7	49.64	0	0.00	49.75	7	8,173	0.09%
2023/02/13	0	0.00	1	51.00	50.90	-1	8,617	-0.01%
2023/02/09	1	52.20	0	0.00	51.70	1	8,711	0.01%
2023/02/08	0	0.00	5	51.80	51.90	-5	8,841	-0.06%
2023/02/07	0	0.00	1	51.10	51.20	-1	8,809	-0.01%
2023/02/06	0	0.00	10	50.10	50.40	-10	8,846	-0.11%
2023/02/01	0	0.00	10	51.40	50.90	-10	8,801	-0.11%
2023/01/31	1	49.70	1	50.10	50.50	0	8,733	0.00%
2023/01/30	0	0.00	1	49.80	50.80	-1	8,702	-0.01%
2023/01/17	0	0.00	21	49.78	49.80	-21	8,684	-0.24%
2023/01/13	0	0.00	4	49.65	49.80	-4	8,691	-0.05%
2023/01/12	0	0.00	19	48.81	49.05	-19	8,699	-0.22%
2023/01/11	2	47.75	0	0.00	47.75	2	8,642	0.02%
2023/01/09	1	46.30	1	46.80	48.00	0	8,710	0.00%
2023/01/06	2	46.10	1	46.30	46.30	1	8,728	0.01%
2023/01/05	0	0.00	1	46.50	46.80	-1	8,777	-0.01%
2023/01/04	1	46.10	0.3	46.45	46.30	0.7	8,838	0.01%
2023/01/03	8	47.43	2	47.65	47.50	6	8,787	0.07%
2022/12/29	1	48.65	2	48.73	48.70	-1	8,907	-0.01%
2022/12/28	15	48.70	1	48.55	48.80	14	8,912	0.16%
2022/12/26	42	48.97	0	0.00	49.00	42	8,949	0.47%
2022/12/23	75	50.27	5	50.20	50.10	70	8,926	0.78%
2022/12/22	14	50.17	36	51.04	51.90	-22	8,837	-0.25%
2022/12/21	1	49.10	2	49.35	49.45	-1	8,400	-0.01%
2022/12/20	17	48.59	8	48.89	48.20	9	8,143	0.11%
2022/12/19	3	47.70	7	47.74	47.60	-4	7,937	-0.05%
2022/12/16	52	50.94	13	50.82	49.85	39	7,667	0.51%
2022/12/15	12	49.67	55	49.50	50.50	-43	7,438	-0.58%
2022/12/14	5	46.15	16	47.86	48.20	-11	7,511	-0.15%
2022/12/13	10	47.90	20	48.08	47.95	-10	7,307	-0.14%
2022/12/12	0	0.00	0	47.10	47.35	0	7,263	0.00%
2022/12/09	0	0.00	10	47.10	47.25	-10	7,285	-0.14%
2022/12/08	2	44.80	1	45.20	45.85	1	7,536	0.01%
2022/12/07	5	45.35	7	46.04	45.30	-2	7,742	-0.03%
2022/12/06	13.3	45.22	11	45.58	45.00	2.3	7,662	0.03%
2022/12/05	23	46.36	2	46.98	46.25	21	7,609	0.28%
2022/12/02	10	47.70	0	0.00	46.75	10	7,478	0.13%
2022/12/01	5	47.90	0	0.00	48.05	5	7,426	0.07%
2022/11/30	0	0.00	4	46.50	46.50	-4	7,236	-0.06%
2022/11/29	6	45.77	8	46.44	46.55	-2	7,190	-0.03%
2022/11/28	3	45.20	0	0.00	45.35	3	7,152	0.04%
2022/11/25	6	46.08	15	46.21	46.50	-9	7,025	-0.13%
2022/11/24	2	44.50	1	44.60	44.50	1	6,835	0.01%
2022/11/23	0	0.00	32	43.70	43.30	-32	6,689	-0.48%
2022/11/22	0	0.00	0.5	42.30	42.35	-0.5	6,665	-0.01%
2022/11/21	0	0.00	3	42.03	41.70	-3	6,653	-0.05%
2022/11/18	0	0.00	0.5	42.90	42.85	-0.5	6,686	-0.01%
2022/11/17	1	43.45	3	43.43	43.45	-2	6,635	-0.03%
2022/11/16	31	42.60	3	43.72	43.15	28	6,589	0.42%
2022/11/15	0	0.00	28	42.26	42.30	-28	6,364	-0.44%
2022/11/14	0	0.00	2	41.00	41.20	-2	6,236	-0.03%
2022/11/11	1	39.80	5	39.83	39.60	-4	6,182	-0.06%
2022/11/10	3	38.20	0	0.00	38.50	3	6,125	0.05%
2022/11/09	0	0.00	2	38.50	38.25	-2	6,142	-0.03%
2022/11/08	23	38.22	4	38.40	38.20	19	6,163	0.31%
2022/11/04	8	36.43	10	36.48	36.65	-2	6,074	-0.03%
2022/11/02	3	35.40	0	0.00	35.25	3	5,945	0.05%
2022/10/28	0	0.00	12	36.01	35.70	-12	5,926	-0.20%
2022/10/26	6	35.30	0	0.00	35.50	6	5,976	0.10%
2022/10/24	6	36.60	3	36.90	36.50	3	6,043	0.05%
2022/10/21	1	34.85	1	35.15	34.75	0	5,970	0.00%
2022/10/20	1	34.05	0	0.00	35.40	1	6,018	0.02%
2022/10/18	1	35.80	20	35.40	35.40	-19	6,013	-0.32%
2022/10/14	0	0.00	1	36.10	36.15	-1	6,661	-0.02%
2022/10/13	5	35.47	11	35.07	35.45	-6	6,761	-0.09%
2022/10/12	2	36.53	1	36.30	36.90	1	6,911	0.01%
2022/10/11	32	38.09	18	37.75	37.75	14	6,919	0.20%
2022/10/07	0	0.00	1	40.40	39.65	-1	6,896	-0.01%
2022/10/06	0	0.00	4	39.93	40.10	-4	6,862	-0.06%
2022/10/05	1	39.40	6	39.35	39.10	-5	6,785	-0.07%
2022/10/04	20	38.25	16	38.60	38.75	4	6,795	0.06%
2022/10/03	11	36.82	23	37.32	37.35	-12	6,742	-0.18%
2022/09/30	6	36.00	0	0.00	36.50	6	6,774	0.09%
2022/09/29	6	36.60	0	0.00	36.80	6	6,750	0.09%
2022/09/28	3	37.32	1	36.95	36.65	2	6,741	0.03%
2022/09/27	10	38.70	10	39.00	39.10	0	6,714	0.00%
2022/09/26	2	38.83	9	38.90	38.45	-7	6,742	-0.10%
2022/09/23	61	40.78	77	41.12	41.10	-16	6,693	-0.24%
2022/09/22	126	40.83	119	40.96	40.45	7	6,612	0.11%	大買/大賣/
2022/09/21	145	40.89	161	41.25	41.10	-16	6,460	-0.25%	大買/大賣/
2022/09/20	0	0.00	1	39.30	39.25	-1	6,180	-0.02%
2022/09/19	43	39.79	5	39.00	39.00	38	6,355	0.60%
2022/09/16	6	40.91	30	41.00	41.05	-24	6,414	-0.37%
2022/09/15	99	41.21	60	41.08	40.55	39	6,587	0.59%
2022/09/14	7.1	39.51	57	39.60	39.85	-50	6,586	-0.76%
2022/09/13	1	38.05	7	38.21	38.00	-6	6,587	-0.09%
2022/09/12	2	37.20	9	38.08	37.90	-7	6,890	-0.10%
2022/09/08	0	0.00	0.5	36.95	37.00	-0.5	7,074	-0.01%
2022/09/07	22	36.50	1	37.10	37.20	21	7,174	0.29%
2022/09/06	0	0.00	2	37.05	36.85	-2	7,214	-0.03%
2022/09/05	3	37.10	6	36.95	36.70	-3	7,274	-0.04%
2022/09/02	1.1	37.68	3	37.15	37.00	-2	7,312	-0.03%
2022/09/01	2	37.75	0	0.00	37.55	2	7,339	0.03%
2022/08/29	10.1	38.30	5	38.25	38.40	5.1	7,400	0.07%
2022/08/26	10	40.30	1	40.30	40.20	9	7,488	0.12%
2022/08/25	10	39.99	1	40.50	39.95	9	7,530	0.12%
2022/08/24	0	0.00	5.5	40.50	40.25	-5.5	7,609	-0.07%
2022/08/23	3	40.15	0	0.00	40.10	3	7,950	0.04%
2022/08/22	4	40.56	17	40.26	40.55	-13	8,132	-0.16%
2022/08/19	12	42.10	1	42.95	41.95	11	8,296	0.13%
2022/08/18	10	42.85	15.4	43.06	42.85	-5.4	8,556	-0.06%
2022/08/17	5	42.40	20	42.70	42.40	-15	8,576	-0.17%
2022/08/16	7.1	41.52	0	0.00	41.50	7.1	8,654	0.08%
2022/08/15	12	41.78	0	0.00	42.30	12	8,896	0.13%
2022/08/12	9	41.95	5	42.35	42.35	4	9,009	0.04%
2022/08/10	1	41.60	12	41.55	41.50	-11	9,250	-0.12%
2022/08/09	0	0.00	3.2	41.46	41.30	-3.2	9,411	-0.03%
2022/08/08	6	40.60	2	40.40	40.90	4	9,665	0.04%
2022/08/05	8	40.89	6	41.15	41.10	2	9,791	0.02%
2022/08/04	0.1	40.00	5	39.79	40.45	-4.9	10,049	-0.05%
2022/08/03	3	41.02	0	0.00	40.85	3	10,233	0.03%
2022/08/02	3.1	41.20	0	0.00	41.30	3.1	10,482	0.03%
2022/08/01	0	0.00	1	42.60	42.60	-1	10,768	-0.01%
2022/07/29	12	41.98	5	42.42	41.90	7	11,141	0.06%
2022/07/28	4	42.54	4	42.38	42.45	0	11,248	0.00%
2022/07/27	2	42.40	1	42.65	42.70	1	11,486	0.01%
2022/07/26	0	0.00	18	41.62	42.15	-18	11,592	-0.16%
2022/07/25	5	41.94	0	0.00	42.10	5	11,855	0.04%
2022/07/22	19	42.62	9	43.05	42.85	10	12,103	0.08%
2022/07/21	65	42.91	23	43.90	43.30	42	12,295	0.34%
2022/07/20	13	42.23	18	42.08	41.45	-5	12,072	-0.04%
2022/07/19	38	41.11	12	41.54	41.50	26	12,205	0.21%
2022/07/18	0	0.00	4	40.08	40.15	-4	12,501	-0.03%
2022/07/15	5	38.75	0	0.00	38.75	5	13,161	0.04%
2022/07/14	2	39.35	0	0.00	39.80	2	14,468	0.01%
2022/07/13	1	38.90	11	39.36	38.70	-10	14,784	-0.07%
2022/07/12	8	38.16	4	38.13	38.15	4	14,888	0.03%
2022/07/08	13	40.38	40	40.61	40.60	-27	15,246	-0.18%
2022/07/07	2	39.25	2	39.20	39.45	0	15,220	0.00%
2022/07/06	1	39.85	0	0.00	39.05	1	15,215	0.01%
2022/07/05	6.1	39.86	1	39.60	40.35	5.1	15,211	0.03%
2022/07/01	0	0.00	33	38.90	38.90	-33	15,157	-0.22%
2022/06/30	10	41.36	9	41.28	41.05	1	15,084	0.01%
2022/06/29	6	42.28	7	42.38	42.30	-1	15,036	-0.01%
2022/06/28	6	42.95	2	43.20	43.50	4	14,977	0.03%
2022/06/27	15	43.64	43	43.68	43.65	-28	14,966	-0.19%
2022/06/24	34	45.28	35	44.65	44.45	-1	14,805	-0.01%
2022/06/23	9	43.66	81	43.90	43.85	-72	14,697	-0.49%
2022/06/22	6	47.42	16	45.56	45.50	-10	14,558	-0.07%
2022/06/21	4	48.41	1	48.10	47.95	3	14,233	0.02%
2022/06/20	12	49.05	2	50.30	48.00	10	13,989	0.07%
2022/06/17	7	51.40	3	51.83	51.80	4	13,700	0.03%
2022/06/16	32	53.44	18	53.88	52.40	14	13,487	0.10%
2022/06/15	5	55.04	1	56.20	54.60	4	13,433	0.03%
2022/06/14	3.1	55.80	6	56.02	55.60	-2.9	13,477	-0.02%
2022/06/13	6.3	56.44	23	56.15	56.50	-16.8	13,726	-0.12%
2022/06/10	3.1	57.35	1	57.70	57.20	2.1	14,145	0.01%
2022/06/09	4	57.83	1	57.90	58.20	3	14,520	0.02%
2022/06/08	2	58.15	0	0.00	58.30	2	14,847	0.01%
2022/06/07	10	58.15	0	0.00	57.80	10	15,624	0.06%
2022/06/06	42.1	58.67	2	58.60	58.50	40.1	15,684	0.26%
2022/06/02	5	59.34	3	59.27	59.30	2	15,670	0.01%
2022/06/01	5	59.22	2	59.55	59.50	3	15,733	0.02%
2022/05/31	75	59.57	2	59.60	59.00	73	15,703	0.46%
2022/05/30	8.4	61.51	1	61.60	61.50	7.4	15,495	0.05%
2022/05/27	5	61.96	10	62.26	62.80	-5	15,313	-0.03%
2022/05/26	3	61.93	23	63.73	61.20	-20	15,150	-0.13%
2022/05/25	4	61.60	3	61.67	61.50	1	15,064	0.01%
2022/05/24	1.5	61.86	5	61.66	61.10	-3.5	15,143	-0.02%
2022/05/23	29	60.57	36	62.30	61.30	-7	15,342	-0.05%
2022/05/20	8	59.15	8	59.43	59.00	0	15,223	0.00%
2022/05/19	17	57.31	16	57.48	57.50	1	15,237	0.01%
2022/05/18	4	59.65	5	59.72	59.20	-1	15,152	-0.01%
2022/05/17	36	59.48	10	59.57	59.40	26	15,086	0.17%
2022/05/16	12	59.36	30	59.96	61.40	-18	14,984	-0.12%
2022/05/13	3.5	61.11	6	61.05	60.50	-2.5	14,742	-0.02%
2022/05/12	56	61.55	22	61.08	60.00	34	14,645	0.23%
2022/05/11	37	62.62	3	62.60	62.70	34	14,408	0.24%
2022/05/10	27	64.42	22	64.53	64.70	5	14,364	0.03%
2022/05/09	15.1	65.26	16	65.89	63.10	-0.9	14,165	-0.01%
2022/05/06	62	65.28	384	66.19	66.00	-322	13,914	-2.31%	大賣/鉅額交易
2022/05/05	18	64.99	25	65.43	65.30	-7	13,608	-0.05%
2022/05/04	34	65.20	17	65.04	64.20	17	13,444	0.13%
2022/05/03	79	63.26	7	63.27	63.40	72	13,257	0.54%
2022/04/29	3	64.23	7	64.94	64.20	-4	13,166	-0.03%
2022/04/28	81	63.39	1	62.10	62.00	80	12,901	0.62%
2022/04/27	61	64.09	50	64.34	64.50	11	12,636	0.09%
2022/04/26	109	65.15	14	64.43	62.80	95	12,335	0.77%	大買/
2022/04/25	134	65.20	8	65.88	66.30	126	12,021	1.05%	大買/鉅額交易
2022/04/22	23	68.72	18	68.89	69.10	5	11,733	0.04%
2022/04/21	20	68.32	48.3	68.93	69.50	-28.3	11,261	-0.25%
2022/04/20	46.3	66.95	364	68.90	65.90	-317.7	10,553	-3.01%	大賣/鉅額交易
2022/04/19	130	63.54	139	64.78	64.80	-9	9,265	-0.10%	大買/大賣/
2022/04/18	1	62.20	2	62.65	62.10	-1	8,963	-0.01%
2022/04/15	5	60.90	47	62.56	62.30	-42	8,829	-0.48%
2022/04/14	1	58.70	12	59.40	59.80	-11	8,508	-0.13%
2022/04/12	71	56.39	0	0.00	57.10	71	8,474	0.84%
2022/04/11	1	57.50	0	0.00	56.90	1	8,469	0.01%
2022/04/08	5	58.00	0	0.00	57.30	5	8,519	0.06%
2022/04/07	383	58.33	4	56.30	56.10	379	8,560	4.43%	大買/鉅額交易
2022/04/06	4	58.10	0	0.00	58.00	4	8,554	0.05%
2022/04/01	1	59.90	0	0.00	59.90	1	8,629	0.01%
2022/03/31	1	59.50	10	59.30	59.10	-9	8,696	-0.10%
2022/03/30	2	59.20	15	59.27	59.80	-13	8,858	-0.15%
2022/03/29	9	59.14	1	59.60	58.70	8	9,176	0.09%
2022/03/28	3	58.33	2	58.30	59.00	1	9,565	0.01%
2022/03/25	16	60.10	1	59.30	59.20	15	10,155	0.15%
2022/03/24	13	61.30	0	0.00	62.00	13	10,372	0.13%
2022/03/23	1	62.10	0.1	62.00	61.80	0.9	10,790	0.01%
2022/03/22	1	61.70	0	0.00	61.60	1	10,930	0.01%
2022/03/21	4	61.68	17	61.54	62.40	-13	11,120	-0.12%
2022/03/18	6	61.75	1	61.60	61.70	5	11,220	0.04%
2022/03/17	7	62.41	5	62.80	63.40	2	11,268	0.02%
2022/03/16	23	62.53	9	62.22	61.60	14	11,267	0.12%
2022/03/15	14	66.49	11	65.49	62.50	3	11,099	0.03%
2022/03/14	20	66.76	38	66.91	67.20	-18	11,077	-0.16%
2022/03/11	15.1	65.24	9	64.87	65.10	6.1	10,840	0.06%
2022/03/10	26	64.03	177	63.91	65.60	-151	10,814	-1.40%	大賣/鉅額交易
2022/03/09	4	59.60	34	60.48	59.80	-30	10,174	-0.29%
2022/03/08	4	59.95	5	60.48	59.10	-1	10,330	-0.01%
2022/03/07	2	59.30	7	60.60	60.60	-5	10,318	-0.05%
2022/03/04	4	61.90	10	61.58	61.50	-6	10,302	-0.06%
2022/03/03	0	0.00	69	61.81	61.80	-69	10,289	-0.67%
2022/03/02	3	61.00	5	60.90	60.30	-2	10,282	-0.02%
2022/03/01	2	60.80	2	61.05	61.00	0	10,362	0.00%
2022/02/25	13	61.22	7	61.71	60.50	6	10,445	0.06%
2022/02/24	16	60.46	3	60.63	59.90	13	10,301	0.13%
2022/02/23	16	62.18	16	62.16	61.50	0	10,203	0.00%
2022/02/22	10	61.70	13	61.44	60.30	-3	9,947	-0.03%
2022/02/21	10	61.42	7	60.96	61.10	3	9,883	0.03%
2022/02/18	6	60.22	5	60.72	60.90	1	9,838	0.01%
2022/02/17	0	0.00	3	59.67	59.70	-3	9,848	-0.03%
2022/02/16	2	60.30	12	60.52	60.50	-10	9,907	-0.10%
2022/02/15	1	59.50	5	59.46	59.40	-4	9,999	-0.04%
2022/02/14	0	0.00	3	59.33	58.60	-3	10,179	-0.03%
2022/02/11	3	59.70	5	59.64	59.90	-2	10,341	-0.02%
2022/02/10	2	59.60	4	60.03	59.70	-2	10,690	-0.02%
2022/02/09	2	58.50	1	58.10	58.30	1	10,695	0.01%
2022/02/08	5	57.32	6	57.62	57.90	-1	10,744	-0.01%
2022/02/07	1	55.10	10	55.80	56.80	-9	10,889	-0.08%
2022/01/26	6	53.07	18	53.11	53.10	-12	11,253	-0.11%
2022/01/25	12	52.86	1	52.60	52.10	11	11,378	0.10%
2022/01/24	0	0.00	1	53.80	54.80	-1	11,476	-0.01%
2022/01/21	1	55.00	0	0.00	54.80	1	11,632	0.01%
2022/01/20	3	55.63	10	56.03	56.00	-7	11,782	-0.06%
2022/01/19	1	57.30	0	0.00	55.20	1	11,905	0.01%
2022/01/18	1	57.80	1	57.80	57.60	0	12,050	0.00%
2022/01/17	26	57.02	0	0.00	57.40	26	12,348	0.21%
2022/01/14	1	57.60	4	57.90	58.20	-3	12,809	-0.02%
2022/01/13	2	57.35	1	58.00	57.90	1	12,982	0.01%
2022/01/12	33	57.90	12	57.58	57.00	21	13,150	0.16%
2022/01/11	1	58.60	1	58.40	58.30	0	13,349	0.00%
2022/01/10	14	59.00	1	58.10	58.10	13	13,970	0.09%
2022/01/06	21	60.39	0	0.00	60.00	21	15,431	0.14%
2022/01/05	9	60.46	9	60.67	60.40	0	16,468	0.00%
2022/01/04	1	60.30	5	60.44	60.60	-4	17,433	-0.02%
2022/01/03	40	59.25	0	0.00	60.00	40	19,950	0.20%
2021/12/30	15	60.39	1	60.30	60.40	14	20,752	0.07%
2021/12/29	0	0.00	1	61.40	61.10	-1	21,392	0.00%
2021/12/28	12	61.12	0	0.00	61.00	12	22,378	0.05%
2021/12/27	3	61.37	1	61.80	61.20	2	23,881	0.01%
2021/12/24	1	63.10	23	62.43	62.00	-22	25,225	-0.09%
2021/12/23	12	64.21	24	63.38	63.00	-12	25,739	-0.05%
2021/12/22	15	64.11	22	63.94	64.30	-7	25,689	-0.03%
2021/12/21	33	63.26	53	63.41	63.70	-20	25,369	-0.08%
2021/12/20	27	60.77	11	61.17	60.40	16	24,862	0.06%
2021/12/17	20	61.33	47	61.55	60.80	-27	24,709	-0.11%
2021/12/16	11	59.73	13	60.15	59.70	-2	24,393	-0.01%
2021/12/15	26	58.36	9	60.47	60.00	17	24,326	0.07%
2021/12/14	10	58.83	2	58.70	58.30	8	24,183	0.03%
2021/12/13	3	60.03	2	60.40	60.30	1	24,095	0.00%
2021/12/10	3	59.40	2	60.35	60.10	1	24,122	0.00%
2021/12/09	26	59.78	7	60.26	60.40	19	24,195	0.08%
2021/12/08	20	60.95	44	60.95	60.60	-24	24,358	-0.10%
2021/12/07	6	58.85	16	59.18	59.30	-10	24,014	-0.04%
2021/12/06	42	57.69	19	58.22	57.50	23	23,920	0.10%
2021/12/03	5	56.00	6	56.07	56.20	-1	23,755	0.00%
2021/12/02	17	56.36	19	56.68	56.40	-2	23,998	-0.01%
2021/12/01	2	54.15	6	54.35	55.00	-4	23,914	-0.02%
2021/11/30	3	53.97	44	53.95	53.90	-41	24,170	-0.17%
2021/11/29	2	52.85	10	52.77	52.50	-8	24,393	-0.03%
2021/11/26	11	52.73	8	52.55	52.00	3	24,668	0.01%
2021/11/25	2	54.35	1	54.20	54.20	1	24,831	0.00%
2021/11/24	2	55.20	2	54.80	55.00	0	25,196	0.00%
2021/11/23	2	53.45	1	53.80	52.90	1	25,350	0.00%
2021/11/22	1	53.60	15	53.53	53.30	-14	25,787	-0.05%
2021/11/19	9	52.64	0	0.00	52.30	9	26,379	0.03%
2021/11/18	2	52.55	5.1	53.53	53.50	-3.1	27,876	-0.01%
2021/11/17	7	53.23	2.1	53.18	53.10	4.9	27,980	0.02%
2021/11/16	2.2	54.75	17	54.77	54.80	-14.8	28,225	-0.05%
2021/11/15	5	54.28	0	0.00	54.20	5	28,822	0.02%
2021/11/12	4.9	55.07	2	55.25	54.70	2.9	29,155	0.01%
2021/11/11	15	55.33	4.1	55.20	54.60	11	29,109	0.04%
2021/11/10	34	56.56	10	56.92	56.80	24	29,053	0.08%
2021/11/09	74	56.08	19	56.61	56.50	55	29,003	0.19%
2021/11/08	3	54.57	28	54.37	55.20	-25	28,746	-0.09%
2021/11/05	17.2	52.71	4	53.00	53.60	13.2	28,800	0.05%
2021/11/04	21	54.01	15	54.90	53.10	6	28,843	0.02%
2021/11/03	59.1	54.34	35	54.62	53.90	24.1	28,869	0.08%
2021/11/02	2	52.40	14.3	53.07	52.70	-12.3	28,987	-0.04%
2021/11/01	12	52.38	1	52.30	52.10	11	28,983	0.04%
2021/10/29	26	51.99	10	52.30	52.60	16	28,909	0.06%
2021/10/28	5	51.72	3	51.80	51.30	2	28,915	0.01%
2021/10/27	11	51.72	2	51.55	51.70	9	29,021	0.03%
2021/10/26	8	52.38	7	52.43	53.20	1	29,449	0.00%
2021/10/25	4	52.80	3	52.93	53.20	1	29,733	0.00%
2021/10/22	9	52.87	16	52.45	52.00	-7	29,803	-0.02%
2021/10/21	7	56.51	4	56.63	55.80	3	29,602	0.01%
2021/10/20	10.4	56.64	9	56.69	56.00	1.4	29,630	0.00%
2021/10/19	11	56.65	10	56.97	56.50	1	29,940	0.00%
2021/10/18	22	55.99	169	55.89	56.60	-147	30,269	-0.49%	大賣/鉅額交易
2021/10/15	7	60.54	18	60.44	60.50	-11	30,171	-0.04%
2021/10/14	31	60.78	19	60.82	60.00	12	30,170	0.04%
2021/10/13	114	64.54	68	65.82	61.90	46	29,532	0.16%	大買/
2021/10/12	56.1	68.69	142	66.69	65.70	-86	30,230	-0.28%	大賣/
2021/10/08	81	72.47	69	72.73	72.90	12	30,745	0.04%
2021/10/07	8	69.49	102	71.13	72.10	-94	29,252	-0.32%	大賣/
2021/10/06	14	66.49	26	66.32	65.60	-12	29,263	-0.04%
2021/10/05	35.3	63.83	30	64.73	66.00	5.3	29,145	0.02%
2021/10/04	73	65.25	97.1	65.13	65.90	-24.1	28,809	-0.08%
2021/10/01	71	66.15	25	65.96	62.90	46	28,252	0.16%
2021/09/30	8	65.44	49	66.77	68.60	-41	27,943	-0.15%
2021/09/29	15	63.92	11.2	63.49	62.40	3.8	28,571	0.01%
2021/09/28	3	62.93	0	0.00	62.30	3	29,643	0.01%
2021/09/27	1	64.70	2.2	64.26	63.90	-1.2	31,156	0.00%
2021/09/24	6	65.03	14	65.29	65.00	-8	34,992	-0.02%
2021/09/23	6	63.67	11	63.81	64.00	-5	37,296	-0.01%
2021/09/22	9	61.84	0	0.00	62.00	9	39,665	0.02%
2021/09/17	19	63.83	4	63.75	63.50	15	42,413	0.04%
2021/09/16	7	63.59	4	63.60	63.50	3	44,810	0.01%
2021/09/15	14	63.97	2	64.15	63.90	12	47,675	0.03%
2021/09/14	5	64.24	12	65.20	63.60	-7	49,222	-0.01%
2021/09/13	5	63.84	15	64.96	63.90	-10	52,959	-0.02%
2021/09/10	25	62.10	21	61.65	62.90	4	53,114	0.01%
2021/09/09	5	61.86	2	61.60	61.70	3	53,750	0.01%
2021/09/08	13	61.81	15	62.47	62.90	-2	54,643	0.00%
2021/09/07	18	64.03	13	63.81	61.70	5	55,285	0.01%
2021/09/06	9.4	62.46	3	63.00	61.60	6.4	55,658	0.01%
2021/09/03	27	64.86	4	64.40	63.80	23	56,174	0.04%
2021/09/02	42	66.28	67	65.16	67.20	-25	56,309	-0.04%
2021/09/01	36	66.73	14	66.75	65.80	22	56,476	0.04%
2021/08/31	27	69.61	5	69.58	69.30	22	56,856	0.04%
2021/08/30	25	71.76	19.2	72.64	70.90	5.8	57,079	0.01%
2021/08/27	40	71.00	1	71.10	70.20	39	57,053	0.07%
2021/08/26	30	73.26	8	72.89	72.90	22	57,307	0.04%
2021/08/25	94	72.98	27.1	72.79	74.00	66.9	58,239	0.11%
2021/08/24	54	73.41	71.1	73.67	72.80	-17.1	58,124	-0.03%
2021/08/23	0	0.00	24.1	69.89	70.10	-24.1	57,448	-0.04%
2021/08/20	19	62.54	38	63.32	63.80	-19	58,353	-0.03%
2021/08/19	19.1	62.61	26	62.60	60.40	-6.9	59,070	-0.01%
2021/08/18	13	60.71	14.4	61.18	62.40	-1.4	59,461	0.00%
2021/08/17	3.1	59.53	9	59.51	57.10	-6	60,462	-0.01%
2021/08/16	8	60.19	12	59.58	58.80	-4	61,044	-0.01%
2021/08/13	3	62.03	3	63.00	61.20	0	61,556	0.00%
2021/08/12	1	61.70	3	62.10	62.60	-2	62,214	0.00%
2021/08/11	9.1	61.74	11	61.00	61.20	-1.9	62,923	0.00%
2021/08/10	37	64.14	11	62.99	62.30	26	62,981	0.04%
2021/08/09	72	63.97	11	64.85	63.00	61	63,482	0.10%
2021/08/06	32	65.43	36.1	66.42	64.20	-4.1	63,902	-0.01%
2021/08/05	40.1	64.50	0	0.00	63.10	40.1	63,763	0.06%
2021/08/04	5	64.38	1	64.60	64.00	4	63,876	0.01%
2021/08/03	9	64.46	19	64.49	63.90	-10	64,567	-0.02%
2021/08/02	5	62.80	10.2	64.49	64.50	-5.2	65,142	-0.01%
2021/07/30	32.3	65.25	13	66.61	62.60	19.3	65,383	0.03%
2021/07/29	37	63.49	33.2	65.14	67.20	3.9	65,268	0.01%
2021/07/28	28	63.18	19	62.97	62.30	9	65,495	0.01%
2021/07/27	32.1	64.46	37	62.74	62.00	-4.9	65,896	-0.01%
2021/07/26	11	66.36	10	65.96	64.10	1	67,139	0.00%
2021/07/23	27	66.67	17	67.30	67.00	10	67,620	0.01%
2021/07/22	14	64.18	14	64.66	64.90	0	67,897	0.00%
2021/07/21	18	65.81	13	66.39	65.00	5	68,700	0.01%
2021/07/20	23	68.50	12	67.78	67.90	11	69,019	0.02%
2021/07/19	8	71.14	4	71.43	70.60	4	69,684	0.01%
2021/07/16	84.3	72.95	46.5	73.71	71.00	37.8	70,256	0.05%
2021/07/15	79	71.16	85	71.68	73.90	-6	69,495	-0.01%
2021/07/14	91	69.55	123	67.76	67.20	-32	69,104	-0.05%	大賣/
2021/07/13	45	69.05	34.2	68.86	69.50	10.8	68,429	0.02%
2021/07/12	14.3	72.61	12	72.43	71.80	2.3	67,993	0.00%
2021/07/09	35	73.77	175	71.88	72.10	-140	67,505	-0.21%	大賣/鉅額交易
2021/07/08	56.3	76.14	47	75.81	76.00	9.3	67,084	0.01%
2021/07/07	47	76.45	325	75.02	75.60	-278	66,212	-0.42%	大賣/鉅額交易
2021/07/06	109.6	77.93	132.1	76.79	77.00	-22.5	65,280	-0.03%	大買/大賣/
2021/07/05	85.6	80.44	22.2	79.04	78.00	63.3	64,163	0.10%
2021/07/02	288.1	87.97	125.6	88.87	84.50	162.6	62,931	0.26%	大買/大賣/鉅額交易
2021/07/01	277.8	90.84	145.2	92.25	88.70	132.5	61,490	0.22%	大買/大賣/鉅額交易
2021/06/30	335.2	87.28	131.2	86.17	89.10	204	57,706	0.35%	大買/大賣/鉅額交易
2021/06/29	117.2	86.12	81.3	85.82	83.00	35.9	55,515	0.06%	大買/
2021/06/28	144.4	84.02	118.2	83.79	85.00	26.2	53,345	0.05%	大買/大賣/
2021/06/25	109.2	79.78	88.3	80.39	79.00	20.9	50,615	0.04%	大買/
2021/06/24	114	78.31	174.6	76.88	77.70	-60.6	48,291	-0.13%	大買/大賣/
2021/06/23	351.7	78.04	651.1	74.71	74.50	-299.4	45,419	-0.66%	大買/大賣/鉅額交易
2021/06/22	567.2	82.15	459.9	79.54	82.70	107.3	43,824	0.24%	大買/大賣/鉅額交易
2021/06/21	17	75.60	4.3	75.60	75.60	12.7	40,035	0.03%
2021/06/18	315	67.45	21	67.81	68.80	294	39,777	0.74%	大買/鉅額交易
2021/06/17	125	60.90	178.1	60.32	62.60	-53.1	39,449	-0.13%	大買/大賣/
2021/06/16	79	60.30	41.2	61.23	58.60	37.8	38,616	0.10%
2021/06/15	26	60.41	34	60.93	61.20	-8	37,964	-0.02%
2021/06/11	17.1	58.52	41	58.54	58.30	-23.9	37,224	-0.06%
2021/06/09	34	55.46	6.3	55.34	55.10	27.7	36,302	0.08%
2021/06/08	26	57.89	13.3	59.70	57.20	12.8	35,860	0.04%
2021/06/07	11	56.65	11	56.81	57.20	0	35,212	0.00%
2021/06/04	26.2	59.82	13	60.34	59.00	13.2	34,757	0.04%
2021/06/03	54.1	62.34	45.3	63.12	61.30	8.8	34,450	0.03%
2021/06/02	87.4	61.92	85.9	63.48	61.60	1.5	34,207	0.00%
2021/06/01	34	59.71	35	60.42	61.00	-1	32,922	0.00%
2021/05/31	54.7	61.07	51	60.97	59.80	3.7	32,520	0.01%
2021/05/28	68	59.30	49.5	60.56	60.40	18.5	31,635	0.06%
2021/05/27	33	58.79	17	59.24	58.30	16	30,551	0.05%
2021/05/26	43.6	58.41	32.3	58.45	57.10	11.3	29,473	0.04%
2021/05/25	53.7	55.89	38	56.82	57.50	15.7	28,382	0.06%
2021/05/24	13.2	52.92	32	54.89	55.90	-18.8	26,966	-0.07%
2021/05/21	38	49.55	300	47.62	50.90	-262	26,332	-0.99%	大賣/鉅額交易
2021/05/20	127.2	48.98	97	49.20	46.35	30.2	25,730	0.12%	大買/
2021/05/19	77.1	50.37	106	48.75	51.10	-29	24,989	-0.12%	大賣/
2021/05/18	35	46.33	28.1	46.07	47.65	7	24,375	0.03%
2021/05/17	16	43.03	27	44.11	43.35	-11	24,091	-0.05%
2021/05/14	16	49.17	33.2	48.39	47.45	-17.2	23,447	-0.07%
2021/05/13	12.1	52.91	2	52.70	52.70	10.1	22,766	0.04%
2021/05/12	6.3	59.75	5.3	59.70	58.50	0.9	22,337	0.00%
2021/05/11	249	66.96	41	67.21	65.00	208	22,097	0.94%	大買/鉅額交易
2021/05/10	27	67.77	67	66.14	67.80	-40	21,344	-0.19%
2021/05/07	28	63.44	478	63.00	64.80	-450	20,635	-2.18%	大賣/鉅額交易
2021/05/06	527	64.04	6	62.42	62.90	521	20,145	2.59%	大買/鉅額交易
2021/05/05	111	60.85	141	62.24	61.90	-30	19,705	-0.15%	大買/大賣/
2021/05/04	71.3	68.20	39.2	66.88	63.20	32.1	18,995	0.17%
2021/05/03	66.7	72.74	76	72.76	70.20	-9.3	18,251	-0.05%
2021/04/29	34	68.23	15	67.33	70.20	19	16,779	0.11%
2021/04/28	10	69.25	50	67.60	68.00	-40	16,142	-0.25%
2021/04/27	41	71.13	33	70.93	69.00	8	15,420	0.05%
2021/04/26	19	64.63	17	65.51	67.90	2	14,104	0.01%
2021/04/23	54	63.84	6.4	62.80	61.80	47.6	13,310	0.36%
2021/04/22	15.1	64.94	37	64.89	63.70	-21.9	12,385	-0.18%
2021/04/21	15.2	61.51	87	59.91	61.90	-71.8	11,585	-0.62%
2021/04/20	110.2	55.37	132	56.58	56.30	-21.8	10,663	-0.20%	大買/大賣/
2021/04/19	0	0.00	5	51.50	52.40	-5	9,741	-0.05%
2021/04/16	81	46.15	5	45.83	47.65	76	9,682	0.78%
2021/04/15	0	0.00	17	43.49	43.35	-17	9,396	-0.18%
2021/04/14	2	44.33	5	43.89	44.00	-3	9,501	-0.03%
2021/04/13	4	44.13	1	43.50	43.00	3	9,410	0.03%
2021/04/12	11	43.37	1	42.40	42.50	10	9,563	0.10%
2021/04/09	2	40.85	1.4	41.73	41.85	0.6	9,633	0.01%
2021/04/08	3	42.83	7	43.24	42.85	-4	9,609	-0.04%
2021/04/07	4	41.96	3	41.80	42.05	1	9,684	0.01%
2021/04/06	0	0.00	11	42.60	42.05	-11	10,351	-0.11%
2021/04/01	6	42.20	7	42.45	42.35	-1	10,740	-0.01%
2021/03/31	5.5	41.27	16	40.55	41.30	-10.5	10,602	-0.10%
2021/03/30	0	0.00	2	39.55	39.55	-2	10,389	-0.02%
2021/03/29	0	0.00	5	38.77	39.40	-5	10,483	-0.05%
2021/03/26	0	0.00	3	38.05	37.90	-3	11,037	-0.03%
2021/03/25	17	37.55	15	37.53	37.35	2	11,832	0.02%
2021/03/24	15	38.90	0	0.00	38.75	15	12,308	0.12%
2021/03/23	3	38.22	6	39.15	38.80	-3	12,204	-0.02%
2021/03/22	22	39.48	8	39.51	39.00	14	12,070	0.12%
2021/03/19	0	0.00	9	38.28	37.70	-9	11,858	-0.08%
2021/03/18	1	38.00	2	38.05	38.00	-1	11,738	-0.01%
2021/03/17	0	0.00	2	37.50	37.65	-2	11,566	-0.02%
2021/03/16	3	37.48	0	0.00	37.30	3	11,595	0.03%
2021/03/15	22	37.43	4	37.75	37.75	18	11,624	0.15%
2021/03/11	3	36.10	1	36.05	36.40	2	11,654	0.02%
2021/03/10	0	0.00	1	36.75	36.50	-1	11,607	-0.01%
2021/03/09	4	36.10	6	36.18	36.70	-2	11,573	-0.02%
2021/03/08	0	0.00	1	37.10	35.50	-1	11,480	-0.01%
2021/03/05	0	0.00	14	36.00	36.00	-14	11,213	-0.12%
2021/03/04	1	35.55	2	35.85	35.85	-1	11,110	-0.01%
2021/03/02	1	34.50	0	0.00	33.60	1	11,075	0.01%
2021/02/23	0	0.00	11	35.44	35.10	-11	11,178	-0.10%
2021/02/22	0	0.00	5	35.25	35.15	-5	11,115	-0.04%
2021/02/18	0	0.00	3	35.42	35.25	-3	11,037	-0.03%
2021/02/05	3	32.00	0	0.00	32.50	3	10,788	0.03%
2021/02/03	3	32.87	0	0.00	32.55	3	10,813	0.03%
2021/02/01	0	0.00	1	32.25	32.05	-1	10,888	-0.01%
2021/01/29	2	31.15	0	0.00	31.25	2	10,869	0.02%
2021/01/22	0	0.00	2	34.03	34.35	-2	10,595	-0.02%
2021/01/21	0	0.00	5	34.70	33.50	-5	10,546	-0.05%
2021/01/20	0	0.00	6	33.74	33.50	-6	10,467	-0.06%
2021/01/19	0	0.00	6	34.92	35.25	-6	10,383	-0.06%
2021/01/15	1	34.70	4	35.08	34.95	-3	10,260	-0.03%
2021/01/14	7	36.99	2	37.30	36.70	5	10,091	0.05%
2021/01/13	0	0.00	0.1	35.90	36.00	-0.1	9,885	0.00%
2021/01/12	7	36.42	24	35.92	35.55	-17	9,816	-0.17%
2021/01/11	6	37.38	24	37.67	37.40	-18	9,620	-0.19%
2021/01/08	1	35.00	16	35.96	35.80	-15	9,343	-0.16%
2021/01/07	2	34.50	12	34.88	34.80	-10	9,238	-0.11%
2021/01/06	10	36.32	5	36.54	35.75	5	9,102	0.05%
2021/01/05	12	37.53	13	37.17	37.15	-1	8,961	-0.01%
2021/01/04	12	36.80	12	37.08	36.70	0	8,698	0.00%
2020/12/31	1	37.00	5	37.28	36.90	-4	8,539	-0.05%
2020/12/30	6	36.47	3	35.80	36.95	3	8,477	0.04%
2020/12/29	49	38.63	23	38.65	36.90	26	8,518	0.31%
2020/12/28	17	37.37	9	36.90	37.15	8	7,947	0.10%
2020/12/25	1	35.00	3	34.90	35.00	-2	7,362	-0.03%
2020/12/24	2	34.50	20	34.59	34.20	-18	7,220	-0.25%
2020/12/23	13	34.39	0	0.00	34.65	13	7,166	0.18%
2020/12/22	32	36.39	26	36.49	34.35	6	6,956	0.09%
2020/12/21	26	35.09	46	36.12	36.65	-20	6,260	-0.32%
2020/12/18	31	33.56	42	33.61	34.00	-11	5,401	-0.20%
2020/12/17	0	0.00	0.1	32.20	32.50	-0.1	4,813	0.00%
2020/12/16	0	0.00	17	32.00	32.20	-17	4,752	-0.36%
2020/12/15	30	32.27	20	32.90	31.60	10	4,656	0.21%
2020/12/14	11	31.17	8	31.95	32.00	3	4,428	0.07%
2020/12/10	3	31.50	0	0.00	31.10	3	4,297	0.07%
2020/12/09	2	31.65	2	31.70	31.70	0	4,213	0.00%
2020/12/08	37	32.19	5.2	32.65	31.55	31.8	4,110	0.77%
2020/12/04	0	0.00	1	31.20	31.40	-1	3,785	-0.03%
2020/12/01	2	30.95	0	0.00	30.95	2	3,768	0.05%
2020/11/30	4	31.60	41	31.51	31.40	-37	3,783	-0.98%
2020/11/25	7	30.94	1	30.95	31.05	6	3,586	0.17%
2020/11/24	2	30.30	0	0.00	30.55	2	3,449	0.06%
2020/11/20	0.1	30.02	0	0.00	29.95	0.1	3,366	0.00%
2020/11/19	0	0.00	1	29.90	30.00	-1	3,364	-0.03%
2020/11/17	0	0.00	6	29.37	29.50	-6	3,274	-0.18%
2020/11/09	2	28.80	0	0.00	28.70	2	3,173	0.06%
2020/11/04	1	28.85	0	0.00	29.05	1	3,199	0.03%
2020/11/02	1	29.00	0	0.00	28.80	1	3,205	0.03%
2020/10/29	1	28.60	4	28.90	29.00	-3	3,176	-0.09%
2020/10/28	0	0.00	5	29.25	29.25	-5	3,157	-0.16%
2020/10/26	2	30.20	0	0.00	30.10	2	3,122	0.06%
2020/10/20	5	29.00	1	29.00	29.00	4	3,062	0.13%
2020/10/19	2	29.05	0	0.00	29.00	2	3,042	0.07%
2020/10/15	1	29.05	0	0.00	29.35	1	2,959	0.03%
2020/10/13	12	30.30	3	30.55	29.85	9	2,778	0.32%
2020/10/12	1	30.10	0	0.00	30.00	1	2,713	0.04%
2020/10/08	4	31.14	1	31.05	31.00	3	2,643	0.11%
2020/10/07	4.3	31.90	1	31.95	32.00	3.3	2,543	0.13%
2020/10/06	4	32.81	2	32.00	32.75	2	2,420	0.08%
2020/10/05	0	0.00	8	31.77	32.90	-8	2,163	-0.37%
2020/09/30	1	29.90	0	0.00	29.95	1	1,906	0.05%
2020/09/25	0	28.60	0	0.00	28.55	0	1,851	0.00%
2020/09/17	0	0.00	1	29.20	29.20	-1	2,013	-0.05%
2020/09/10	0	0.00	3	30.10	30.10	-3	2,118	-0.14%
2020/09/07	1	30.85	2	31.33	31.25	-1	2,109	-0.05%
2020/09/04	1	30.65	2	30.30	30.40	-1	2,081	-0.05%
2020/09/03	0	0.00	1	30.50	30.45	-1	2,084	-0.05%
2020/09/02	0	29.75	0	0.00	29.70	0	2,067	0.00%
2020/09/01	14	30.23	0	0.00	29.70	14	2,100	0.67%
2020/08/31	10	30.15	10	29.90	30.00	0	2,144	0.00%
2020/08/25	3	29.70	9	29.78	29.70	-6	2,186	-0.27%
2020/08/14	0	0.00	1	29.50	29.70	-1	2,191	-0.05%
2020/08/12	5	29.10	5	29.10	29.05	0	2,193	0.00%
2020/08/11	14	29.88	9	29.81	29.80	5	2,177	0.23%
2020/08/10	8	29.18	2	29.48	29.50	6	2,128	0.28%
2020/08/03	3	27.30	0	0.00	27.30	3	2,168	0.14%
2020/07/27	2	27.43	0	0.00	27.25	2	2,280	0.09%
2020/07/23	0	0.00	1	28.65	28.55	-1	2,319	-0.04%
2020/07/14	3	28.60	10	28.55	28.55	-7	2,576	-0.27%
2020/07/13	0	0.00	0.1	28.90	28.85	-0.1	2,589	0.00%
2020/07/10	5	29.15	0	0.00	28.95	5	2,632	0.19%
2020/07/09	3	29.70	0	0.00	29.75	3	2,620	0.11%
2020/07/07	2	30.63	0	0.00	30.45	2	2,586	0.08%
2020/07/06	0	0.00	1	30.10	30.10	-1	2,550	-0.04%
2020/07/01	5	29.85	0	0.00	29.50	5	2,566	0.19%
2020/06/30	4	31.18	0	0.00	31.30	4	2,488	0.16%
2020/06/29	2	30.90	0	0.00	30.90	2	2,444	0.08%
2020/06/24	2.1	31.00	0	0.00	31.00	2.1	2,393	0.09%
2020/06/23	0	0.00	0	31.00	30.90	0	2,395	0.00%
2020/06/22	0	0.00	5	31.15	30.85	-5	2,401	-0.21%
2020/06/19	2	31.40	0	0.00	30.90	2	2,397	0.08%
2020/06/11	0	0.00	10	30.75	30.10	-10	2,429	-0.41%
2020/06/10	6	31.16	1	31.60	31.00	5	2,408	0.21%
2020/06/05	0	0.00	1	32.00	32.05	-1	2,369	-0.04%
2020/06/04	0	0.00	11	31.02	31.15	-11	2,331	-0.47%
2020/06/03	0	0.00	1	30.65	30.60	-1	2,321	-0.04%
2020/06/02	5	30.00	0	0.00	30.00	5	2,306	0.22%
2020/05/27	0	0.00	2	29.65	29.40	-2	2,315	-0.09%
2020/05/26	0	0.00	8	29.50	29.50	-8	2,320	-0.34%
2020/05/21	10	28.65	0	0.00	28.65	10	2,269	0.44%
2020/05/13	1	28.25	20	28.20	28.30	-19	2,277	-0.83%
2020/05/12	2	28.50	0	0.00	28.55	2	2,290	0.09%
2020/05/08	2	28.88	0	0.00	28.85	2	2,279	0.09%
2020/05/07	0	0.00	3	29.25	29.30	-3	2,257	-0.13%
2020/05/06	0	0.00	14	28.83	29.25	-14	2,262	-0.62%
2020/05/05	1	29.00	0	0.00	29.05	1	2,253	0.04%
2020/04/30	5	29.30	7	29.38	29.55	-2	2,225	-0.09%
2020/04/29	0	0.00	10	29.40	29.25	-10	2,190	-0.46%
2020/04/24	1	28.50	0	0.00	28.40	1	2,097	0.05%
2020/04/22	3	28.10	0	0.00	28.20	3	2,037	0.15%
2020/04/21	2	29.25	5	28.81	28.45	-3	2,010	-0.15%
2020/04/20	2	28.65	0	0.00	28.60	2	1,892	0.11%
2020/04/15	1	28.40	0	0.00	28.45	1	1,830	0.05%
2020/04/14	5	27.80	0	0.00	28.00	5	1,789	0.28%
2020/04/09	0	0.00	10	27.25	27.35	-10	1,772	-0.56%
2020/04/06	0	0.00	1	26.30	26.55	-1	1,716	-0.06%
2020/04/01	0	0.00	1	26.50	26.55	-1	1,706	-0.06%
2020/03/31	1	25.95	1	26.00	26.00	0	1,690	0.00%
2020/03/26	0	0.00	1	25.50	25.45	-1	1,650	-0.06%
2020/03/25	0	0.00	2	24.65	24.80	-2	1,641	-0.12%
2020/03/23	10	23.40	0	0.00	23.50	10	1,597	0.63%
2020/03/19	25	22.55	2	23.38	22.45	23	1,547	1.49%
2020/03/18	10	25.16	1	25.70	24.90	9	1,469	0.61%
2020/03/17	1	24.90	0	0.00	25.00	1	1,440	0.07%
2020/03/16	2	26.40	0	0.00	26.00	2	1,402	0.14%
2020/03/13	2	26.00	0	0.00	27.15	2	1,373	0.15%
2020/03/12	13	28.23	5	28.20	28.20	8	1,320	0.61%
2020/03/11	5	28.99	3	29.10	28.85	2	1,294	0.15%
2020/03/09	7	28.17	0	0.00	28.00	7	1,233	0.57%
2020/03/04	1	28.75	0	0.00	28.80	1	1,213	0.08%
2020/03/03	3	29.00	0	0.00	29.00	3	1,199	0.25%
2020/02/18	1	29.15	1	29.25	29.35	0	1,158	0.00%
2020/02/17	3	29.15	1	29.10	29.10	2	1,164	0.17%
2020/02/13	4	29.70	1	29.75	29.55	3	1,118	0.27%
2020/02/12	1	29.45	0	0.00	29.45	1	1,108	0.09%
2020/02/11	2	29.45	1	29.45	29.50	1	1,091	0.09%
2020/02/10	3	29.50	0	0.00	29.35	3	1,101	0.27%
2020/02/06	1	30.05	0	0.00	30.20	1	1,109	0.09%
2020/01/10	1	32.00	0	0.00	31.80	1	1,232	0.08%
2020/01/07	5	32.65	0	0.00	32.75	5	1,302	0.38%
2020/01/03	0	33.20	0	0.00	33.15	0	1,422	0.00%
2019/12/26	14	33.15	0	0.00	33.15	14	1,549	0.90%
2019/12/24	10	33.42	0	0.00	33.20	10	1,603	0.62%
2019/12/20	0	0.00	5	34.00	34.00	-5	1,664	-0.30%
2019/12/19	0	0.00	0.4	33.55	33.80	-0.4	1,665	-0.03%
2019/12/16	5	33.05	0	0.00	33.10	5	1,773	0.28%
2019/12/12	5	33.20	0	0.00	33.35	5	1,780	0.28%
2019/12/11	5	33.60	0	0.00	33.45	5	1,783	0.28%
2019/12/10	3	33.70	0	0.00	33.75	3	1,798	0.17%
2019/11/26	0	0.00	3	33.90	34.00	-3	2,131	-0.14%
2019/11/25	0	0.00	6	33.60	33.60	-6	2,136	-0.28%
2019/11/22	0	0.00	0.3	33.25	33.25	-0.3	2,146	-0.01%
2019/11/15	5	32.60	0	0.00	32.70	5	2,212	0.23%
2019/11/11	3	33.10	0	0.00	33.05	3	2,315	0.13%
2019/11/06	1	34.20	0	0.00	34.10	1	2,366	0.04%
2019/11/05	0	0.00	8	34.40	34.40	-8	2,362	-0.34%
2019/10/30	0	0.00	1.1	34.56	34.40	-1.1	2,439	-0.05%
2019/10/21	0	0.00	44	33.85	33.95	-44	2,878	-1.53%
2019/10/18	2	33.08	2	33.15	33.85	0	3,136	0.00%
2019/10/16	1	33.60	0	0.00	33.45	1	3,352	0.03%
2019/10/15	0	0.00	1.2	34.43	34.10	-1.2	3,325	-0.04%
2019/10/14	0	0.00	2	34.70	34.90	-2	3,297	-0.06%
2019/10/09	1	33.00	1	33.85	33.55	0	3,220	0.00%
2019/10/08	44	33.30	0	0.00	33.00	44	3,176	1.39%
2019/10/07	1	33.90	0	0.00	33.95	1	3,141	0.03%
2019/10/04	5	32.80	0	0.00	32.85	5	3,138	0.16%
2019/10/02	1	33.30	0	0.00	33.20	1	3,129	0.03%
2019/10/01	0	0.00	3	33.22	33.15	-3	3,124	-0.10%
2019/09/23	1.2	33.21	0	0.00	33.05	1.2	3,055	0.04%
2019/09/03	0	0.00	6	36.43	36.25	-6	2,792	-0.21%
2019/09/02	0	0.00	5	35.78	35.90	-5	2,702	-0.19%
2019/08/30	0	0.00	10	34.65	34.55	-10	2,639	-0.38%
2019/08/29	11	33.80	11	35.00	34.60	0	2,605	0.00%
2019/08/28	0	0.00	1	33.05	33.20	-1	2,532	-0.04%
2019/08/22	0	0.00	6	32.63	33.00	-6	2,470	-0.24%
2019/08/21	0	0.00	2	32.90	33.10	-2	2,449	-0.08%
2019/08/20	1	32.90	1	32.95	33.25	0	2,420	0.00%
2019/08/19	2	33.15	0	0.00	33.20	2	2,389	0.08%
2019/08/16	1	32.35	0	0.00	32.50	1	2,356	0.04%
2019/08/15	1	32.10	5	31.58	32.00	-4	2,311	-0.17%
2019/08/14	2	31.78	0	31.95	31.70	2	2,284	0.09%
2019/08/12	1	32.20	0	0.00	32.30	1	2,211	0.05%
2019/08/08	3	32.40	1	32.50	32.50	2	2,186	0.09%
2019/08/06	16	33.11	0	0.00	33.15	16	2,128	0.75%
2019/08/05	2	34.00	0	0.00	33.90	2	2,093	0.10%
2019/08/01	1	34.55	3	34.20	34.20	-2	2,046	-0.10%
2019/07/30	12	35.29	1	35.10	35.30	11	1,990	0.55%
2019/07/29	21	35.89	0	0.00	35.55	21	1,968	1.07%
2019/07/26	3	35.65	0	0.00	35.65	3	1,925	0.16%
2019/07/24	1	35.95	40	36.80	35.75	-39	1,811	-2.15%
2019/07/23	2	37.53	8	36.94	37.40	-6	1,674	-0.36%
2019/07/22	10	38.50	18	38.64	38.30	-8	1,520	-0.53%
2019/07/19	3	35.93	18	36.18	36.65	-15	1,258	-1.19%
2019/07/18	1	34.75	3	36.30	35.10	-2	1,151	-0.17%
2019/07/17	1	34.15	0	0.00	34.00	1	995	0.10%
2019/07/05	10	34.70	0	0.00	34.60	10	911	1.10%
2019/07/02	5	33.85	3	33.80	33.80	2	895	0.22%
2019/06/27	1	33.40	0	0.00	33.25	1	871	0.11%
2019/06/26	5	33.25	0	0.00	33.10	5	867	0.58%
2019/06/11	0	0.00	2	31.25	31.20	-2	840	-0.24%
2019/06/05	11	31.21	1	31.25	31.20	10	864	1.16%
2019/05/10	0	0.00	1	30.70	30.60	-1	1,173	-0.09%
2019/05/02	1	32.50	0	0.00	32.55	1	1,162	0.09%
2019/04/18	0	0.00	2	31.30	31.20	-2	1,115	-0.18%
2019/04/10	0	0.00	1	31.60	31.80	-1	1,096	-0.09%
2019/04/08	0	0.00	1	31.15	31.50	-1	1,100	-0.09%
2019/03/29	1	30.85	10	30.60	31.05	-9	1,083	-0.83%
2019/03/18	0	0.00	2	30.45	30.45	-2	1,115	-0.18%
2019/03/14	0	0.00	2	30.15	29.90	-2	1,120	-0.18%
2019/03/11	3	29.75	0	0.00	29.80	3	1,191	0.25%
2019/02/26	0	0.00	1	30.60	30.60	-1	1,304	-0.08%
2019/02/19	0	0.00	1	29.90	29.90	-1	1,291	-0.08%
2019/02/14	5	29.40	0	0.00	29.60	5	1,360	0.37%
2019/02/11	1	30.05	0	0.00	29.45	1	1,352	0.07%
2019/01/23	11	30.45	0	0.00	30.55	11	1,484	0.74%
2019/01/22	1	31.30	146	30.79	30.90	-145	1,507	-9.62%	大賣/鉅額交易
2019/01/21	34	31.30	368	31.32	31.35	-334	1,554	-21.49%	大賣/鉅額交易
2019/01/18	0	0.00	84	31.23	31.20	-84	1,586	-5.30%
2019/01/17	0	0.00	146	31.11	31.15	-146	1,617	-9.03%	大賣/鉅額交易
2019/01/11	0	0.00	136	31.55	31.45	-136	1,793	-7.58%	大賣/鉅額交易
2019/01/10	0	0.00	96	32.05	31.80	-96	1,825	-5.26%
2019/01/09	11	31.73	204	31.61	31.80	-193	1,879	-10.27%	大賣/鉅額交易
2019/01/08	1	31.70	57	31.54	31.55	-56	2,019	-2.77%
2019/01/07	0	0.00	9	31.64	31.75	-9	2,264	-0.40%
2019/01/04	0	0.00	113	31.31	31.50	-113	2,376	-4.75%	大賣/鉅額交易
2019/01/03	0	0.00	171	31.36	31.55	-171	2,527	-6.76%	大賣/鉅額交易
2019/01/02	0	0.00	95	31.72	31.50	-95	2,637	-3.60%
2018/12/28	18	31.87	0	0.00	32.25	18	2,672	0.67%
2018/12/27	14	31.00	0	0.00	31.00	14	2,677	0.52%
2018/12/25	41	30.73	4	30.70	30.90	37	2,784	1.33%
2018/12/24	9	31.31	0	0.00	31.20	9	2,819	0.32%
2018/12/22	7	31.32	0	0.00	31.40	7	2,838	0.25%
2018/12/21	2	31.70	0	0.00	31.25	2	2,855	0.07%
2018/12/19	37	32.09	0	0.00	32.25	37	2,864	1.29%
2018/12/17	30	32.82	2	32.80	32.80	28	2,886	0.97%
2018/12/11	0	0.00	33	32.10	32.30	-33	2,860	-1.15%
2018/12/10	30	31.69	0	0.00	31.50	30	2,857	1.05%
2018/12/04	342	32.65	0	0.00	31.95	342	2,855	11.98%	大買/鉅額交易
2018/11/30	682	32.15	0	0.00	32.00	682	2,785	24.49%	大買/鉅額交易
2018/11/29	125	31.29	0	0.00	31.25	125	2,754	4.54%	大買/鉅額交易
2018/11/26	93	30.19	2	30.10	30.05	91	2,729	3.33%
2018/11/23	3	29.80	0	0.00	29.70	3	2,727	0.11%
2018/11/22	4	29.76	2	29.73	29.70	2	2,734	0.07%
2018/11/15	0	0.00	1	29.70	29.70	-1	2,769	-0.04%
2018/11/14	0	0.00	1	30.70	30.75	-1	2,736	-0.04%
2018/11/12	1	29.45	1	29.45	29.50	0	2,696	0.00%
2018/11/09	2	29.98	0	0.00	29.95	2	2,719	0.07%
2018/11/08	1	31.10	1	30.50	30.50	0	2,760	0.00%
2018/11/02	201	31.47	4	31.38	31.25	197	2,787	7.07%	大買/鉅額交易
2018/11/01	3	31.15	0	0.00	31.10	3	2,746	0.11%
2018/10/29	0	0.00	5	31.90	31.70	-5	2,740	-0.18%
2018/10/23	10	34.60	1	35.35	35.35	9	2,699	0.33%
2018/10/19	3	36.42	3	36.18	36.20	0	2,646	0.00%
2018/10/18	10	36.44	5	36.15	36.15	5	2,619	0.19%
2018/10/17	2	36.25	1	36.25	36.05	1	2,597	0.04%
2018/10/16	7	38.01	2	37.50	36.90	5	2,524	0.20%
2018/10/15	14	38.18	16	38.59	38.25	-2	2,375	-0.08%
2018/10/11	9	36.63	20	36.62	36.10	-11	2,034	-0.54%
2018/10/09	0	0.00	12	36.88	36.90	-12	1,900	-0.63%
2018/10/05	5	35.00	3	34.95	35.15	2	1,773	0.11%
2018/10/03	0	0.00	8	36.33	36.20	-8	1,714	-0.47%
2018/10/01	1	35.50	0	0.00	35.35	1	1,696	0.06%
2018/09/20	0	0.00	3	33.60	33.45	-3	1,658	-0.18%
2018/09/04	1	33.50	0	0.00	33.50	1	1,582	0.06%
2018/08/29	2	34.35	0	0.00	34.10	2	1,546	0.13%
2018/08/27	0	0.00	1	34.60	34.65	-1	1,527	-0.07%
2018/08/24	2	34.90	0	0.00	34.70	2	1,527	0.13%
2018/08/23	0	0.00	2	35.80	35.65	-2	1,512	-0.13%
2018/08/15	0	0.00	14	34.57	34.90	-14	1,377	-1.02%
2018/08/10	0	0.00	8	34.40	33.70	-8	1,270	-0.63%
2018/08/09	0	0.00	20	34.35	34.15	-20	1,287	-1.55%
2018/08/07	1	34.70	23	34.59	34.35	-22	1,258	-1.75%
2018/08/06	10	34.55	0	0.00	34.60	10	1,196	0.84%
2018/08/03	1	32.75	5	32.95	33.05	-4	1,106	-0.36%
2018/08/02	30	33.05	0	0.00	33.00	30	1,106	2.71%
2018/07/26	17	32.00	0	0.00	32.35	17	960	1.77%
2018/07/24	1	31.10	0	0.00	31.80	1	983	0.10%
2018/07/23	1	30.65	0	0.00	30.85	1	968	0.10%
2018/07/10	1	29.15	2	29.80	29.45	-1	1,067	-0.09%
2018/07/09	1	29.90	0	0.00	29.70	1	1,039	0.10%
2018/07/04	0	0.00	1	31.55	31.30	-1	942	-0.11%
2018/06/21	7	33.21	0	0.00	33.20	7	992	0.70%
2018/06/12	1	33.75	0	0.00	33.80	1	1,136	0.09%
2018/06/01	1	33.65	2	34.00	33.65	-1	1,246	-0.08%
2018/05/28	2	33.45	0	0.00	33.55	2	1,341	0.15%
2018/05/22	2	34.15	1	33.90	33.85	1	1,460	0.07%
2018/05/21	3	33.55	0	0.00	33.55	3	1,486	0.20%
2018/05/17	1	33.90	1	33.50	33.50	0	1,523	0.00%
2018/05/16	0	0.00	1	34.30	34.20	-1	1,508	-0.07%
2018/05/04	0	0.00	4	35.35	35.25	-4	1,803	-0.22%
2018/05/03	1	35.20	0	0.00	35.35	1	1,816	0.06%
2018/04/26	1	35.60	0	0.00	35.60	1	1,829	0.05%
2018/04/24	0	0.00	1	35.25	35.30	-1	1,810	-0.06%
2018/04/09	4	34.10	0	0.00	34.10	4	2,237	0.18%
2018/03/28	1	34.90	0	0.00	34.50	1	2,323	0.04%
2018/03/23	6	34.97	1	35.00	34.95	5	2,304	0.22%
2018/03/14	0	0.00	1	36.40	37.15	-1	2,332	-0.04%
2018/03/12	0	0.00	1	36.75	36.40	-1	2,414	-0.04%
2018/03/09	1	36.45	0	0.00	36.20	1	2,461	0.04%
2018/03/06	0	0.00	10	37.45	37.30	-10	2,813	-0.36%
2018/03/05	10	38.10	0	0.00	37.75	10	2,827	0.35%
2018/03/02	0	0.00	2	37.65	37.70	-2	2,780	-0.07%
2018/02/26	0	0.00	0.3	37.70	37.70	-0.3	2,747	-0.01%
2018/02/23	0	0.00	2	37.50	37.50	-2	2,721	-0.07%
2018/02/22	0	0.00	3	37.00	37.35	-3	2,684	-0.11%
2018/02/09	0.1	34.45	0	0.00	34.50	0.1	2,595	0.00%
2018/02/08	0	0.00	1	35.10	34.55	-1	2,571	-0.04%
2018/02/07	1	34.85	0	0.00	34.60	1	2,574	0.04%
2018/02/06	21	35.03	5	34.86	34.65	16	2,558	0.63%
2018/02/05	10	37.15	3	36.90	37.10	7	2,494	0.28%
2018/02/02	0	0.00	1	38.40	37.90	-1	2,475	-0.04%
2018/02/01	2	38.78	2	39.58	38.50	0	2,464	0.00%
2018/01/31	0	0.00	1	37.90	38.65	-1	2,352	-0.04%
2018/01/30	1	38.10	0	0.00	37.75	1	2,309	0.04%
2018/01/29	0	0.00	5	37.74	37.75	-5	2,303	-0.22%
2018/01/25	0	0.00	5	37.90	38.00	-5	2,302	-0.22%
2018/01/10	0	0.00	15	38.65	38.50	-15	2,240	-0.67%
2018/01/05	0	0.00	2	37.48	37.80	-2	2,108	-0.09%
2018/01/04	0	0.00	5	37.02	37.15	-5	2,071	-0.24%
2018/01/03	1	36.55	6	36.95	37.00	-5	2,069	-0.24%
2018/01/02	1	37.30	0	0.00	37.30	1	2,055	0.05%