台航 (2617)-元富-大裕券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
28.85
漲跌
--
漲幅
0.00%
成交量
472張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	29.55	29.50	-1	849	-0.12%
2024/12/11	1	30.20	1	30.55	30.25	0	817	0.00%
2024/12/10	1	31.20	0	0.00	30.80	1	803	0.12%
2024/12/09	1	31.15	37	31.24	31.10	-36	802	-4.48%
2024/12/06	0	0.00	1	30.70	30.80	-1	788	-0.13%
2024/12/05	2	30.70	0	0.00	30.70	2	779	0.26%
2024/11/29	2	30.88	0	0.00	31.05	2	790	0.25%
2024/11/26	4	32.15	0	0.00	32.15	4	779	0.51%
2024/11/20	1	32.70	0	0.00	32.60	1	786	0.13%
2024/11/19	0	0.00	1	32.80	32.85	-1	776	-0.13%
2024/11/18	0	0.00	1	32.85	32.70	-1	781	-0.13%
2024/11/15	0	0.00	12	32.71	32.70	-12	774	-1.55%
2024/11/14	2	32.20	0	0.00	32.15	2	765	0.26%
2024/11/06	0	0.00	1	31.55	31.60	-1	732	-0.14%
2024/11/04	5	31.33	0	0.00	31.25	5	766	0.65%
2024/10/29	3	31.25	0	0.00	30.95	3	798	0.38%
2024/10/28	2	31.70	0	0.00	31.75	2	796	0.25%
2024/10/24	0	0.00	2	31.60	31.60	-2	812	-0.25%
2024/10/23	1	31.85	0	0.00	31.90	1	821	0.12%
2024/10/22	2	31.75	0	0.00	31.95	2	831	0.24%
2024/10/21	0	0.00	8	31.95	31.70	-8	849	-0.94%
2024/10/16	1	31.75	1	31.55	32.60	0	1,009	0.00%
2024/10/11	0	0.00	1	31.40	31.40	-1	1,049	-0.10%
2024/10/09	0	0.00	10	31.60	31.70	-10	1,062	-0.94%
2024/10/08	0	0.00	3	32.13	32.15	-3	1,070	-0.28%
2024/10/07	0	0.00	1	32.60	32.65	-1	1,088	-0.09%
2024/10/04	0	0.00	6	32.01	31.95	-6	1,112	-0.54%
2024/10/01	2	33.00	0	0.00	32.75	2	1,144	0.17%
2024/09/30	32	33.26	20	33.29	32.60	12	1,199	1.00%
2024/09/27	9	32.92	0	0.00	32.85	9	1,286	0.70%
2024/09/26	5	32.25	0	0.00	32.05	5	1,293	0.39%
2024/09/25	82	32.73	1	32.60	32.50	81	1,298	6.24%
2024/09/24	9	31.94	0	0.00	32.15	9	1,288	0.70%
2024/09/19	0	0.00	2	31.20	31.30	-2	1,329	-0.15%
2024/09/18	1	31.10	0	0.00	30.95	1	1,346	0.07%
2024/09/10	0	0.00	1	30.25	30.15	-1	1,506	-0.07%
2024/09/04	1	30.55	0	0.00	30.45	1	1,774	0.06%
2024/08/29	0	0.00	1	31.80	31.80	-1	2,038	-0.05%
2024/08/27	0	0.00	6	31.90	31.85	-6	2,104	-0.29%
2024/08/09	1	32.45	0	0.00	32.15	1	2,729	0.04%
2024/08/07	0.1	32.75	0	0.00	32.80	0.1	3,342	0.00%
2024/08/05	0	0.00	1	31.60	31.10	-1	3,613	-0.03%
2024/07/30	0	0.00	1	33.20	33.65	-1	3,999	-0.03%
2024/07/26	1	32.65	0	0.00	32.80	1	4,172	0.02%
2024/07/23	0	0.00	1	33.00	33.10	-1	4,261	-0.02%
2024/07/22	3	32.32	0	32.90	32.50	3	4,326	0.07%
2024/07/19	2	33.88	0	0.00	33.25	2	4,329	0.05%
2024/07/18	2	36.35	0	0.00	36.45	2	4,277	0.05%
2024/07/17	2	36.40	0	0.00	36.35	2	4,233	0.05%
2024/07/16	6	36.60	0	0.00	36.55	6	4,216	0.14%
2024/07/12	1	36.85	0	0.00	36.90	1	4,220	0.02%
2024/07/11	1	37.20	0	0.00	37.05	1	4,204	0.02%
2024/07/05	6	38.33	0	0.00	38.00	6	4,192	0.14%
2024/07/04	2	39.00	0	0.00	38.90	2	4,159	0.05%
2024/07/03	0	0.00	16.1	39.99	40.10	-16.1	4,120	-0.39%
2024/07/02	0	0.00	1	38.70	38.80	-1	3,988	-0.03%
2024/06/28	0	0.00	6	38.45	38.05	-6	3,936	-0.15%
2024/06/26	0	0.00	2	37.95	38.10	-2	3,912	-0.05%
2024/06/25	0	0.00	1	37.80	38.00	-1	3,897	-0.03%
2024/06/24	5	37.62	0	0.00	37.45	5	3,890	0.13%
2024/06/21	0	38.10	22	37.43	37.90	-22	3,890	-0.56%
2024/06/20	20	36.60	4	36.70	36.80	16	3,822	0.42%
2024/06/18	1	36.25	12	36.30	36.35	-11	3,811	-0.29%
2024/06/17	6	36.40	5	36.40	36.40	1	3,805	0.03%
2024/06/14	18	36.34	21	36.49	36.45	-3	3,806	-0.08%
2024/06/13	44	35.95	20	36.90	35.95	24	3,792	0.63%
2024/06/12	20	36.15	0	36.95	36.20	20	3,790	0.53%
2024/06/11	2	38.90	16	39.55	37.50	-14	3,728	-0.38%
2024/06/07	3	39.01	1	39.05	39.20	2	3,650	0.06%
2024/06/06	3	38.55	5	38.75	38.80	-2	3,609	-0.06%
2024/06/05	7.2	38.24	1	38.55	38.30	6.2	3,562	0.17%
2024/06/04	0	0.00	12	37.31	37.50	-12	3,535	-0.34%
2024/05/31	0	0.00	4	38.29	37.45	-4	3,540	-0.11%
2024/05/30	7	38.24	0.1	37.60	37.70	6.9	3,529	0.20%
2024/05/29	3	38.85	0	0.00	38.45	3	3,525	0.09%
2024/05/28	4	38.54	16	38.37	38.40	-12	3,478	-0.34%
2024/05/27	1	36.90	52	37.00	37.25	-51	3,437	-1.48%
2024/05/24	0	0.00	30	36.30	36.25	-30	3,454	-0.87%
2024/05/23	30	35.70	2	35.70	35.65	28	3,481	0.80%
2024/05/22	50	36.20	0	0.00	36.45	50	3,511	1.42%
2024/05/21	1	36.15	0	0.00	36.30	1	3,624	0.03%
2024/05/20	26	36.61	4	36.61	36.70	22	3,832	0.57%
2024/05/17	72	37.21	0	0.00	36.90	72	3,841	1.87%
2024/05/16	9	37.34	2	37.55	37.55	7	3,812	0.18%
2024/05/15	19	37.63	8	37.65	37.15	11	3,768	0.29%
2024/05/14	11	38.55	2	38.06	38.30	9	3,678	0.24%
2024/05/13	55	39.13	19	38.41	37.80	36	3,518	1.02%
2024/05/10	6	38.43	3	37.25	38.25	3	3,075	0.10%
2024/05/08	32	38.80	32	38.88	36.65	0	2,786	0.00%
2024/05/07	1	36.00	5	36.10	36.25	-4	2,475	-0.16%
2024/05/06	0	0.00	1	35.70	35.70	-1	2,460	-0.04%
2024/05/02	1.1	36.54	0	36.35	36.35	1	2,388	0.04%
2024/04/30	1.1	37.00	0	0.00	37.20	1.1	2,293	0.05%
2024/04/29	0.1	37.15	2	37.38	36.80	-1.9	2,212	-0.09%
2024/04/26	1	36.05	3	35.70	36.20	-2	2,124	-0.09%
2024/04/22	0	0.00	2	35.45	34.80	-2	2,062	-0.10%
2024/04/19	3	35.35	6	35.26	34.70	-3	2,033	-0.15%
2024/04/18	0	0.00	1	34.35	34.25	-1	1,998	-0.05%
2024/04/17	2	34.25	0	0.00	34.25	2	2,006	0.10%
2024/04/16	7	34.26	0	0.00	34.00	7	2,038	0.34%
2024/04/15	0	0.00	2	35.38	35.25	-2	2,083	-0.10%
2024/04/12	0	0.00	9	35.17	35.15	-9	2,110	-0.43%
2024/04/09	0	0.00	4	34.78	34.80	-4	2,300	-0.17%
2024/04/08	3	34.13	0	0.00	34.35	3	2,324	0.13%
2024/04/02	0	0.00	0	34.35	34.45	0	2,331	0.00%
2024/03/29	2	34.40	0	0.00	34.40	2	2,377	0.08%
2024/03/28	3	34.53	0	0.00	34.50	3	2,432	0.12%
2024/03/27	1	34.90	1	34.95	34.90	0	2,479	0.00%
2024/03/26	1	34.50	0	0.00	34.50	1	2,569	0.04%
2024/03/22	1	34.70	0	0.00	34.85	1	2,630	0.04%
2024/03/21	1	34.95	0	0.00	35.15	1	2,763	0.04%
2024/03/19	0	0.00	7	35.49	35.65	-7	2,816	-0.25%
2024/03/18	5	34.85	0	0.00	34.90	5	2,841	0.18%
2024/03/15	4	35.00	0	0.00	35.00	4	2,857	0.14%
2024/03/14	0	0.00	5	36.15	36.15	-5	2,858	-0.17%
2024/03/13	0	0.00	1	36.00	36.00	-1	2,884	-0.03%
2024/03/12	0	0.00	1	36.25	36.25	-1	2,971	-0.03%
2024/03/11	2	35.65	3	35.57	35.70	-1	3,085	-0.03%
2024/03/08	1	34.60	0	0.00	35.20	1	3,765	0.03%
2024/03/07	1	35.00	5.1	35.00	35.00	-4.1	4,019	-0.10%
2024/03/04	0	0.00	1	34.85	35.50	-1	4,159	-0.02%
2024/03/01	0	0.00	1	35.25	35.35	-1	4,255	-0.02%
2024/02/29	0	0.00	5	35.57	35.45	-5	4,256	-0.12%
2024/02/27	2	34.63	4	34.78	34.60	-2	4,184	-0.05%
2024/02/26	6	35.17	0	0.00	35.20	6	4,109	0.15%
2024/02/23	3	35.10	4	35.35	35.05	-1	4,054	-0.02%
2024/02/22	2	35.80	14	35.34	35.50	-12	3,989	-0.30%
2024/02/21	12	34.72	12	34.23	34.75	0	3,847	0.00%
2024/02/20	0	0.00	2	33.20	33.00	-2	3,619	-0.06%
2024/02/19	0	0.00	4	32.50	32.70	-4	3,601	-0.11%
2024/02/15	0	0.00	1	31.95	31.95	-1	3,611	-0.03%
2024/02/05	6	31.53	0	0.00	31.50	6	3,612	0.17%
2024/02/02	1	32.05	15	32.05	31.95	-14	3,602	-0.39%
2024/02/01	2	32.50	1	32.55	32.30	1	3,601	0.03%
2024/01/31	0	0.00	20	32.20	32.35	-20	3,619	-0.55%
2024/01/30	1	32.10	0	0.00	32.15	1	3,625	0.03%
2024/01/29	0	0.00	1	32.50	32.50	-1	3,629	-0.03%
2024/01/25	1	32.30	0	0.00	32.20	1	3,628	0.03%
2024/01/22	5	32.20	1	32.25	32.30	4	3,645	0.11%
2024/01/19	2	32.05	1	32.00	32.10	1	3,641	0.03%
2024/01/18	1	31.40	0	0.00	31.75	1	3,628	0.03%
2024/01/17	0	0.00	1	31.40	31.40	-1	3,618	-0.03%
2024/01/16	2	31.65	0	0.00	31.55	2	3,607	0.06%
2024/01/15	2	32.00	0	0.00	32.05	2	3,589	0.06%
2024/01/12	3	31.90	0	0.00	31.80	3	3,603	0.08%
2024/01/10	2	31.98	0	0.00	31.90	2	3,623	0.06%
2024/01/09	6.1	32.73	0	0.00	32.65	6.1	3,590	0.17%
2024/01/05	0	0.00	3	34.48	34.80	-3	3,472	-0.09%
2024/01/04	10	34.75	14	34.41	34.35	-4	3,415	-0.12%
2024/01/02	1	33.70	2	33.63	33.40	-1	3,299	-0.03%
2023/12/29	0	0.00	0	33.01	33.00	0	3,257	0.00%
2023/12/28	2	32.98	2	33.15	32.95	0	3,253	0.00%
2023/12/27	1	33.30	6	33.32	33.20	-5	3,245	-0.15%
2023/12/26	0	0.00	4	33.40	33.45	-4	3,237	-0.12%
2023/12/25	4	32.86	2	32.75	32.70	2	3,211	0.06%
2023/12/22	0	33.95	5	34.00	33.95	-5	3,163	-0.16%
2023/12/21	5	33.80	21	34.20	34.25	-16	3,115	-0.51%
2023/12/20	2	33.35	0	0.00	33.55	2	3,018	0.07%
2023/12/18	20	33.55	8	33.54	33.50	12	3,000	0.40%
2023/12/15	0	0.00	2	32.75	32.55	-2	2,974	-0.07%
2023/12/14	12	32.66	0	0.00	32.45	12	3,010	0.40%
2023/12/11	6	33.20	0	0.00	33.20	6	3,034	0.20%
2023/12/07	0	0.00	0.1	34.05	33.95	-0.1	2,922	0.00%
2023/12/06	18	35.17	2	35.30	35.50	16	2,807	0.57%
2023/12/05	32	36.90	9	36.91	36.05	23	2,630	0.87%
2023/12/04	10.1	34.79	15	33.93	35.35	-4.9	1,913	-0.26%
2023/12/01	2	31.90	9	31.90	32.15	-7	1,618	-0.43%
2023/11/30	0	0.00	7	31.41	31.30	-7	1,476	-0.47%
2023/11/29	0	0.00	1	31.35	30.85	-1	1,438	-0.07%
2023/11/28	6	30.98	7	31.18	31.00	-1	1,408	-0.07%
2023/11/27	0	0.00	1	30.35	29.90	-1	1,276	-0.08%
2023/11/22	1	29.25	0	0.00	29.25	1	1,248	0.08%
2023/11/21	0	0.00	1	29.60	29.50	-1	1,250	-0.08%
2023/11/20	6	29.55	1	29.55	29.60	5	1,261	0.40%
2023/11/15	0	0.00	3	29.35	29.25	-3	1,383	-0.22%
2023/11/14	2	28.95	12	29.07	28.90	-10	1,580	-0.63%
2023/11/09	0	0.00	3	28.85	28.65	-3	1,614	-0.19%
2023/11/08	4	28.81	0	0.00	28.60	4	1,620	0.25%
2023/11/07	3	28.28	0	0.00	28.50	3	1,595	0.19%
2023/11/03	2	28.05	1	28.25	28.50	1	1,606	0.06%
2023/11/02	0	0.00	10	27.40	27.50	-10	1,596	-0.63%
2023/10/20	10	28.90	0	28.90	28.90	10	1,652	0.60%
2023/10/12	1	29.00	0	0.00	29.10	1	1,705	0.06%
2023/10/02	0	0.00	4	29.19	28.95	-4	1,771	-0.23%
2023/09/28	1	29.45	0	0.00	29.35	1	1,771	0.06%
2023/09/25	0	0.00	0.2	29.45	29.45	-0.2	1,871	-0.01%
2023/09/22	0	0.00	4	29.65	29.60	-4	1,873	-0.21%
2023/09/21	3	30.32	1	31.25	30.20	2	1,862	0.11%
2023/09/20	5	31.48	3	30.85	30.70	2	1,819	0.11%
2023/09/19	4	30.18	1	30.50	30.10	3	1,699	0.18%
2023/09/18	19	29.36	12	29.58	30.00	7	1,641	0.43%
2023/09/15	6	29.38	54	29.25	29.60	-48	1,605	-2.99%
2023/09/14	40	28.53	22	28.70	28.65	18	1,524	1.18%
2023/09/01	0	0.00	1	28.40	28.25	-1	1,607	-0.06%
2023/08/31	1	28.25	0	0.00	28.30	1	1,612	0.06%
2023/08/28	6	28.30	0	0.00	27.90	6	1,626	0.37%
2023/08/25	3	28.35	0	0.00	28.35	3	1,620	0.19%
2023/08/24	2	28.65	0	0.00	28.55	2	1,615	0.12%
2023/08/23	1	29.35	2	28.88	28.95	-1	1,600	-0.06%
2023/08/22	4	28.88	1	29.20	29.25	3	1,598	0.19%
2023/08/21	6	29.04	0	0.00	29.10	6	1,570	0.38%
2023/08/18	4	30.30	6	30.32	30.50	-2	1,499	-0.13%
2023/08/17	0	0.00	3	27.58	28.10	-3	1,287	-0.23%
2023/08/15	0	0.00	4	26.88	26.85	-4	1,240	-0.32%
2023/08/14	2	26.25	0	0.00	26.30	2	1,231	0.16%
2023/08/11	1	26.60	1	27.05	26.85	0	1,222	0.00%
2023/08/09	3	26.85	0	0.00	26.85	3	1,211	0.25%
2023/08/07	2	27.30	0	0.00	27.50	2	1,189	0.17%
2023/08/02	1	27.20	0	0.00	27.25	1	1,199	0.08%
2023/07/27	0	0.00	1	27.55	27.70	-1	1,187	-0.08%
2023/07/26	0	0.00	2	27.28	27.10	-2	1,178	-0.17%
2023/07/25	2	26.95	0	0.00	27.05	2	1,174	0.17%
2023/07/24	3	27.55	0	0.00	27.30	3	1,159	0.26%
2023/07/20	1	28.30	0	0.00	28.40	1	1,151	0.09%
2023/07/19	26	30.67	0	0.00	30.55	26	1,140	2.28%
2023/07/18	1	30.80	0	0.00	30.70	1	1,114	0.09%
2023/07/14	1	30.65	0	0.00	30.65	1	1,082	0.09%
2023/07/13	0	0.00	1	30.60	30.50	-1	1,086	-0.09%
2023/07/12	0	0.00	0	32.30	30.70	0	1,077	0.00%
2023/07/10	0	0.00	4	31.30	31.20	-4	1,056	-0.38%
2023/07/06	4	31.55	0	31.63	31.60	4	1,029	0.39%
2023/07/04	0	0.00	1	32.00	31.65	-1	1,049	-0.10%
2023/07/03	0	0.00	2	31.45	31.75	-2	1,028	-0.19%
2023/06/30	0	0.00	1.1	30.43	30.50	-1.1	976	-0.11%
2023/06/29	1	29.95	0	0.00	30.05	1	972	0.10%
2023/06/28	1	30.35	0	0.00	30.25	1	975	0.10%
2023/06/26	0	0.00	0	30.45	30.45	0	1,006	0.00%
2023/06/21	0.1	30.41	0	30.45	30.45	0	1,021	0.00%
2023/06/20	1	30.50	0	0.00	30.50	1	1,084	0.09%
2023/06/19	0	30.77	0.5	30.90	30.60	-0.5	1,098	-0.04%
2023/06/16	0	31.30	0	0.00	31.05	0	1,104	0.00%
2023/06/15	2	31.05	0	0.00	31.10	2	1,102	0.18%
2023/06/14	0	0.00	5	30.87	30.80	-5	1,114	-0.45%
2023/06/12	6	30.20	5	30.20	30.20	1	1,162	0.09%
2023/06/09	0	0.00	1	30.75	30.50	-1	1,203	-0.08%
2023/06/08	0	0.00	3	30.35	30.20	-3	1,226	-0.24%
2023/06/07	0	29.90	1	30.10	29.95	-1	1,316	-0.08%
2023/06/02	0	0.00	1	29.10	29.10	-1	1,623	-0.06%
2023/06/01	1	28.80	0	0.00	28.85	1	1,674	0.06%
2023/05/31	1	29.00	0	0.00	29.00	1	1,749	0.06%
2023/05/30	20	29.30	0	0.00	29.10	20	1,857	1.08%
2023/05/29	0	0.00	1	29.35	29.35	-1	1,955	-0.05%
2023/05/26	3	29.38	0	0.00	29.00	3	2,088	0.14%
2023/05/25	2	29.88	0	0.00	29.80	2	2,169	0.09%
2023/05/24	0	30.40	0	0.00	30.25	0	2,183	0.00%
2023/05/23	1	30.20	0	0.00	30.20	1	2,200	0.05%
2023/05/22	0	0.00	1	30.25	30.20	-1	2,207	-0.05%
2023/05/19	6	29.98	5	30.00	30.00	1	2,206	0.05%
2023/05/18	2	30.15	0	0.00	30.10	2	2,207	0.09%
2023/05/17	0	0.00	1	30.30	30.15	-1	2,206	-0.05%
2023/05/12	1	29.95	0	0.00	30.00	1	2,215	0.05%
2023/05/10	2	30.30	1	30.30	30.40	1	2,223	0.05%
2023/05/09	1	29.95	6	30.05	29.60	-5	2,220	-0.23%
2023/05/05	1	30.25	0	0.00	30.15	1	2,223	0.04%
2023/04/27	0	0.00	3	31.00	31.10	-3	2,241	-0.13%
2023/04/25	2	31.10	2	31.20	31.05	0	2,234	0.00%
2023/04/19	0	0.00	1	32.20	32.20	-1	2,226	-0.04%
2023/04/17	0	0.00	2	32.90	32.90	-2	2,239	-0.09%
2023/04/10	2	32.65	0	0.00	32.40	2	2,240	0.09%
2023/03/31	2	31.05	0	0.00	31.05	2	2,197	0.09%
2023/03/30	4	30.78	0	0.00	30.80	4	2,339	0.17%
2023/03/29	2	30.78	0	0.00	30.75	2	2,367	0.08%
2023/03/28	4	31.03	0	0.00	31.00	4	2,381	0.17%
2023/03/27	2	31.50	0	0.00	31.50	2	2,422	0.08%
2023/03/24	2	30.80	0	0.00	30.85	2	2,456	0.08%
2023/03/23	5	31.41	0	0.00	30.90	5	2,457	0.20%
2023/03/22	4	32.78	0	0.00	32.55	4	2,390	0.17%
2023/03/15	1	33.15	0.1	33.40	33.15	1	2,335	0.04%
2023/03/14	1	32.70	1	33.85	33.35	0	2,310	0.00%
2023/03/13	0	0.00	7	33.44	33.40	-7	2,270	-0.31%
2023/03/10	1	34.60	8	34.04	33.75	-7	2,230	-0.31%
2023/03/09	2.1	34.30	2	34.20	34.30	0.1	2,144	0.00%
2023/03/08	65	33.07	0	0.00	33.55	65	2,054	3.16%
2023/03/07	3	33.83	4	33.45	33.85	-1	1,981	-0.05%
2023/03/06	1	31.80	4	32.05	31.95	-3	1,855	-0.16%
2023/03/03	3	31.45	3	31.15	32.10	0	1,825	0.00%
2023/03/02	0	0.00	10	31.40	31.25	-10	1,743	-0.57%
2023/03/01	4	29.91	1	29.55	29.85	3	1,635	0.18%
2023/02/24	1	30.10	3	30.08	30.00	-2	1,533	-0.13%
2023/02/23	1	29.25	7	28.61	28.85	-6	1,399	-0.43%
2023/02/22	0.5	27.75	3.1	27.68	27.80	-2.6	1,295	-0.20%
2023/02/21	0	0.00	42	27.55	27.55	-42	1,271	-3.30%
2023/02/20	17	27.14	2	27.15	27.15	15	1,267	1.18%
2023/02/17	0	0.00	1	26.90	26.95	-1	1,270	-0.08%
2023/02/14	0	0.00	4	27.15	27.15	-4	1,315	-0.30%
2023/02/10	0	0.00	1	26.90	26.95	-1	1,352	-0.07%
2023/02/09	1	27.15	0	0.00	27.20	1	1,357	0.07%
2023/02/03	27	27.42	0	0.00	27.20	27	1,364	1.98%
2023/02/02	0	0.00	2	27.03	27.30	-2	1,360	-0.15%
2023/02/01	0	0.00	3	26.73	26.80	-3	1,342	-0.23%
2023/01/31	1	26.45	4	26.41	26.45	-3	1,334	-0.22%
2023/01/13	0	0.00	3	26.02	25.95	-3	1,311	-0.23%
2023/01/12	3	25.93	0	0.00	26.05	3	1,327	0.23%
2023/01/11	0	26.40	5	26.33	26.25	-5	1,325	-0.37%
2023/01/09	0	0.00	20	25.88	25.90	-20	1,326	-1.51%
2023/01/06	3	25.80	0	0.00	25.85	3	1,332	0.23%
2023/01/05	2	25.98	0	0.00	25.85	2	1,355	0.15%
2023/01/04	42	26.20	40	26.13	26.15	2	1,337	0.15%
2023/01/03	1	27.00	40	26.90	26.70	-39	1,330	-2.93%
2022/12/30	6	26.90	81	26.78	26.90	-75	1,337	-5.61%
2022/12/29	0	0.00	12	26.18	26.30	-12	1,340	-0.90%
2022/12/28	30	26.33	1	26.45	26.35	29	1,351	2.15%
2022/12/27	43	26.70	0	0.00	26.55	43	1,363	3.15%
2022/12/26	51	26.70	2	26.75	26.70	49	1,371	3.57%
2022/12/23	26	27.05	1	27.10	27.25	25	1,376	1.82%
2022/12/22	12	27.77	15	27.77	27.60	-3	1,373	-0.22%
2022/12/21	4	27.10	1	27.15	27.00	3	1,268	0.24%
2022/12/20	1	26.40	10	27.03	26.50	-9	1,255	-0.72%
2022/12/19	28	26.92	0	0.00	26.65	28	1,267	2.21%
2022/12/16	5	27.13	3	26.85	27.30	2	1,276	0.16%
2022/12/15	0	0.00	10	26.81	26.90	-10	1,252	-0.80%
2022/12/14	3	26.30	0	0.00	26.30	3	1,301	0.23%
2022/12/13	3	26.65	0	0.00	26.65	3	1,301	0.23%
2022/12/12	2	26.38	0	0.00	26.35	2	1,320	0.15%
2022/12/09	2	26.30	1	26.60	26.65	1	1,336	0.07%
2022/12/08	2	26.05	1	26.25	26.25	1	1,401	0.07%
2022/12/06	1	26.00	0	0.00	25.85	1	1,411	0.07%
2022/12/05	1	26.50	0	0.00	26.40	1	1,422	0.07%
2022/12/02	0	0.00	1	26.50	26.50	-1	1,430	-0.07%
2022/12/01	1	26.70	1	27.00	26.70	0	1,458	0.00%
2022/11/30	1	26.45	1	26.45	26.45	0	1,440	0.00%
2022/11/29	0	0.00	10	26.25	26.25	-10	1,441	-0.69%
2022/11/25	0	0.00	6	25.76	25.80	-6	1,429	-0.42%
2022/11/24	4	25.40	0	0.00	25.50	4	1,415	0.28%
2022/11/16	1	25.55	1	25.90	25.50	0	1,445	0.00%
2022/11/08	2	25.20	92	25.18	25.00	-90	1,439	-6.25%
2022/11/07	0	0.00	1	24.50	24.50	-1	1,425	-0.07%
2022/11/03	1	23.00	1	23.25	23.25	0	1,479	0.00%
2022/10/31	1	23.30	0	0.00	23.25	1	1,477	0.07%
2022/10/25	1	24.00	0	0.00	24.00	1	1,496	0.07%
2022/10/24	0	0.00	1	24.45	24.25	-1	1,513	-0.07%
2022/10/20	1	24.00	0	0.00	23.85	1	1,527	0.07%
2022/10/19	0	0.00	20	24.35	24.35	-20	1,518	-1.32%
2022/10/18	20	24.25	0	0.00	24.35	20	1,532	1.31%
2022/10/17	1	23.30	11	23.75	23.85	-10	1,563	-0.64%
2022/10/14	0	0.00	1	24.30	24.40	-1	1,622	-0.06%
2022/10/13	92	23.59	2	23.50	23.60	90	1,626	5.53%
2022/10/11	2	25.00	2	25.28	25.20	0	1,624	0.00%
2022/10/06	1	25.95	1	26.40	26.30	0	1,638	0.00%
2022/10/05	0	0.00	1	26.50	26.40	-1	1,662	-0.06%
2022/10/04	0	0.00	90	25.62	26.05	-90	1,676	-5.37%
2022/09/30	52	24.07	2	24.50	24.70	50	1,681	2.97%
2022/09/28	41	25.02	0	0.00	24.55	41	1,683	2.44%
2022/09/27	0	0.00	10	26.56	26.45	-10	1,662	-0.60%
2022/09/26	3	27.50	0	0.00	26.65	3	1,662	0.18%
2022/09/23	1	28.65	7	28.96	28.25	-6	1,662	-0.36%
2022/09/22	6	27.97	5	28.41	27.90	1	1,623	0.06%
2022/09/21	3	28.25	6	28.35	28.15	-3	1,606	-0.19%
2022/09/20	0	0.00	3	27.60	27.50	-3	1,561	-0.19%
2022/09/19	15	27.39	2	28.70	27.10	13	1,615	0.80%
2022/09/16	1	28.00	1	28.45	28.50	0	1,617	0.00%
2022/09/15	0	0.00	4	28.18	28.40	-4	1,656	-0.24%
2022/09/14	0	0.00	23	26.83	27.35	-23	1,641	-1.40%
2022/09/13	6	26.60	11	26.62	26.60	-5	1,641	-0.30%
2022/09/12	2	26.00	2	26.60	26.45	0	1,712	0.00%
2022/09/08	1	25.80	0	0.00	25.85	1	1,736	0.06%
2022/09/06	3	26.20	0	0.00	26.10	3	1,757	0.17%
2022/09/05	1	25.55	1	26.25	26.20	0	1,803	0.00%
2022/09/02	1	26.50	0	0.00	26.20	1	1,821	0.05%
2022/09/01	5	26.83	0	0.00	26.80	5	1,814	0.28%
2022/08/31	3	27.08	2	27.38	27.15	1	1,827	0.05%
2022/08/30	1	27.30	0	0.00	27.40	1	1,827	0.05%
2022/08/29	5	28.09	0	0.00	27.45	5	1,827	0.27%
2022/08/26	0	0.00	1	28.85	28.90	-1	1,844	-0.05%
2022/08/25	0	0.00	33	28.56	28.65	-33	1,852	-1.78%
2022/08/24	1	28.45	1	28.85	28.25	0	1,870	0.00%
2022/08/23	2	28.50	0	0.00	28.60	2	1,895	0.11%
2022/08/22	4	29.01	2	28.90	28.80	2	1,950	0.10%
2022/08/19	3	29.47	4	29.45	29.40	-1	1,985	-0.05%
2022/08/18	16	29.68	6	29.72	29.65	10	2,087	0.48%
2022/08/17	0	0.00	5	29.70	29.40	-5	2,142	-0.23%
2022/08/15	51	29.47	1	29.55	29.70	50	2,284	2.19%
2022/08/12	0	0.00	1	29.35	29.60	-1	2,290	-0.04%
2022/08/11	1	28.95	1	29.10	29.05	0	2,316	0.00%
2022/08/10	1	28.75	0	0.00	29.10	1	2,309	0.04%
2022/08/04	1	27.05	0	0.00	27.20	1	2,390	0.04%
2022/08/03	0	0.00	5	27.73	27.70	-5	2,408	-0.21%
2022/07/29	8	28.85	3	28.60	28.75	5	2,563	0.20%
2022/07/22	0	0.00	1	28.30	28.55	-1	3,126	-0.03%
2022/07/21	2	27.98	1	28.15	28.00	1	3,129	0.03%
2022/07/14	0	0.00	4	26.05	26.70	-4	3,834	-0.10%
2022/07/13	4	27.88	0	0.00	27.95	4	3,876	0.10%
2022/07/12	1	27.20	1	27.20	27.20	0	3,878	0.00%
2022/07/11	2	29.45	2	28.80	28.85	0	3,917	0.00%
2022/07/08	5	29.10	5	29.15	29.00	0	3,931	0.00%
2022/07/05	1	27.85	0	0.00	28.25	1	4,013	0.02%
2022/07/04	5	27.70	0	0.00	27.50	5	4,022	0.12%
2022/07/01	3	27.75	0	0.00	27.05	3	4,030	0.07%
2022/06/29	2	30.30	2	30.05	30.05	0	4,032	0.00%
2022/06/28	3	30.60	3	30.87	30.95	0	4,031	0.00%
2022/06/27	2	30.48	2	31.00	31.15	0	4,038	0.00%
2022/06/23	0	0.00	0.5	28.00	28.25	-0.5	3,997	-0.01%
2022/06/22	0	0.00	1	28.55	28.65	-1	3,961	-0.03%
2022/06/21	5	30.25	0	0.00	30.10	5	3,916	0.13%
2022/06/14	10	34.45	0	0.00	34.45	10	3,818	0.26%
2022/06/09	2	36.65	0	0.00	36.80	2	4,105	0.05%
2022/06/08	1	37.35	12	37.43	37.35	-11	4,189	-0.26%
2022/06/07	0	0.00	1	37.15	37.35	-1	4,563	-0.02%
2022/06/02	0	0.00	3	37.35	37.35	-3	4,711	-0.06%
2022/06/01	0	0.00	9	37.40	37.30	-9	4,814	-0.19%
2022/05/31	0	0.00	1	37.10	37.15	-1	4,948	-0.02%
2022/05/30	4.5	37.96	0	0.00	37.85	4.5	5,023	0.09%
2022/05/27	0	37.40	0	0.00	37.75	0	5,214	0.00%
2022/05/26	5	37.63	1	37.60	37.80	4	5,552	0.07%
2022/05/25	10	36.45	0	0.00	36.90	10	5,826	0.17%
2022/05/24	7	36.23	12	35.90	36.15	-5	5,823	-0.09%
2022/05/23	0	0.00	2	36.00	35.70	-2	5,800	-0.03%
2022/05/19	13	33.53	10	33.53	33.85	3	5,912	0.05%
2022/05/18	5	34.85	2	34.70	34.65	3	5,928	0.05%
2022/05/17	1	34.55	3	35.00	34.45	-2	5,920	-0.03%
2022/05/16	6	35.09	6	34.87	35.15	0	5,894	0.00%
2022/05/13	1	35.40	0	0.00	35.20	1	5,874	0.02%
2022/05/12	0	0.00	3	35.70	35.00	-3	5,865	-0.05%
2022/05/10	6	36.49	1	36.55	36.45	5	5,829	0.09%
2022/05/06	0	0.00	272	37.58	37.80	-272	5,754	-4.73%	大賣/鉅額交易
2022/05/05	4	38.15	5	37.86	38.15	-1	5,736	-0.02%
2022/05/04	4	38.01	1	38.40	37.95	3	5,665	0.05%
2022/05/03	0	0.00	1	37.00	36.95	-1	5,519	-0.02%
2022/04/29	2	38.15	0	0.00	37.75	2	5,440	0.04%
2022/04/28	1	35.60	0	0.00	36.20	1	5,269	0.02%
2022/04/27	1	35.35	1	35.95	35.45	0	5,215	0.00%
2022/04/26	3	36.55	1	36.22	36.05	2	5,199	0.04%
2022/04/25	0	36.40	4	36.50	36.40	-4	5,137	-0.08%
2022/04/22	3	38.48	2	38.58	38.70	1	5,069	0.02%
2022/04/21	5	38.69	47	38.70	39.00	-42	4,998	-0.84%
2022/04/20	12	38.34	29	38.51	38.40	-17	4,826	-0.35%
2022/04/19	2	36.73	1	36.85	36.85	1	4,454	0.02%
2022/04/18	4	36.25	0	0.00	35.75	4	4,411	0.09%
2022/04/15	0	0.00	4	37.53	37.05	-4	4,384	-0.09%
2022/04/12	0	0.00	1	35.60	35.70	-1	4,323	-0.02%
2022/04/11	3	37.50	4	37.20	36.55	-1	4,313	-0.02%
2022/04/06	278	36.92	3	36.75	36.85	275	4,259	6.46%	大買/鉅額交易
2022/03/30	1	35.90	0	0.00	36.15	1	4,257	0.02%
2022/03/23	1	35.55	1	35.70	35.55	0	4,386	0.00%
2022/03/22	1	35.55	0	0.00	35.55	1	4,418	0.02%
2022/03/21	4	35.88	0	0.00	35.95	4	4,460	0.09%
2022/03/17	0	0.00	1	36.00	36.05	-1	4,523	-0.02%
2022/03/16	4	36.30	2	36.00	35.30	2	4,524	0.04%
2022/03/15	17	36.58	13	37.58	36.15	4	4,513	0.09%
2022/03/14	24	37.33	1	38.20	37.10	23	4,523	0.51%
2022/03/11	20	37.11	1	36.90	37.10	19	4,531	0.42%
2022/03/10	23	36.77	12	37.26	37.25	11	4,535	0.24%
2022/03/09	1	34.95	0	0.00	35.95	1	4,249	0.02%
2022/03/08	3	34.90	15	34.44	33.60	-12	4,286	-0.28%
2022/03/07	5	36.93	5	35.76	35.55	0	4,270	0.00%
2022/03/04	16	37.42	3	37.60	37.35	13	4,258	0.31%
2022/03/03	1	37.10	0	0.00	37.10	1	4,153	0.02%
2022/03/02	18	37.40	13	37.03	37.05	5	4,109	0.12%
2022/03/01	42	37.89	35	36.65	37.00	7	3,904	0.18%
2022/02/25	4	37.45	7	37.41	37.70	-3	3,571	-0.08%
2022/02/22	0	0.00	10	34.10	34.60	-10	3,247	-0.31%
2022/02/21	22	35.97	10	35.60	35.55	12	3,245	0.37%
2022/02/18	4	35.40	0	0.00	35.50	4	3,135	0.13%
2022/02/17	0	0.00	1	34.45	34.20	-1	3,164	-0.03%
2022/02/11	0	0.00	15	35.33	35.10	-15	3,654	-0.41%
2022/02/10	0	0.00	5	35.20	35.25	-5	3,859	-0.13%
2022/02/09	0	34.95	0	0.00	35.00	0	3,916	0.00%
2022/02/07	0	0.00	1	33.00	33.75	-1	3,988	-0.03%
2022/01/21	0	0.00	15	33.01	32.40	-15	4,301	-0.35%
2022/01/20	1	33.50	0	0.00	33.60	1	4,323	0.02%
2022/01/19	0	0.00	15	33.98	33.30	-15	4,359	-0.34%
2022/01/14	2.1	33.86	3	33.85	34.10	-0.9	4,507	-0.02%
2022/01/12	2	35.30	0	0.00	34.60	2	4,620	0.04%
2022/01/10	1	35.80	0	0.00	35.40	1	4,749	0.02%
2022/01/06	3	36.55	0	0.00	36.40	3	4,895	0.06%
2022/01/03	4	36.70	0	0.00	36.70	4	5,349	0.07%
2021/12/28	0	0.00	2	37.30	37.40	-2	5,745	-0.03%
2021/12/27	0	0.00	10	37.35	37.05	-10	5,991	-0.17%
2021/12/23	0	0.00	1	37.90	37.55	-1	6,656	-0.02%
2021/12/21	1	38.45	0	0.00	38.30	1	6,770	0.01%
2021/12/20	3	37.88	0	0.00	37.60	3	6,739	0.04%
2021/12/16	0	0.00	2	37.65	37.70	-2	6,719	-0.03%
2021/12/15	2	38.00	0	0.00	38.10	2	6,734	0.03%
2021/12/10	0	0.00	2	38.45	38.00	-2	6,800	-0.03%
2021/12/09	9	39.15	1	38.55	38.95	8	6,843	0.12%
2021/12/08	0	0.00	7	39.66	39.40	-7	6,923	-0.10%
2021/12/07	9	38.43	1	38.85	38.85	8	6,797	0.12%
2021/12/06	1	38.55	0	0.00	38.35	1	6,772	0.01%
2021/12/02	5	37.92	4	37.78	38.05	1	6,874	0.01%
2021/11/30	0	0.00	1	37.80	37.80	-1	6,976	-0.01%
2021/11/23	0	0.00	1	37.05	36.45	-1	7,707	-0.01%
2021/11/22	0	0.00	1	37.10	37.25	-1	7,920	-0.01%
2021/11/16	10	37.55	0	0.00	37.35	10	11,082	0.09%
2021/11/15	0	0.00	3	36.73	36.25	-3	12,804	-0.02%
2021/11/12	1	37.20	3	37.58	37.20	-2	13,189	-0.02%
2021/11/11	11	38.47	0	0.00	37.60	11	13,202	0.08%
2021/11/10	36	38.92	3	38.62	38.60	33	13,197	0.25%
2021/11/09	3	37.90	2	38.35	37.70	1	13,187	0.01%
2021/11/08	1	35.90	5	36.90	37.00	-4	13,101	-0.03%
2021/11/05	2	35.60	0	0.00	35.65	2	13,150	0.02%
2021/11/04	0	0.00	6	35.76	35.70	-6	13,196	-0.05%
2021/11/03	8	36.51	0	0.00	36.30	8	13,227	0.06%
2021/11/02	40	36.00	2	36.13	35.75	38	13,285	0.29%
2021/10/28	2	34.80	0	0.00	34.60	2	13,357	0.01%
2021/10/27	1	34.80	0	0.00	34.80	1	13,479	0.01%
2021/10/22	1	36.00	0	0.00	35.10	1	14,253	0.01%
2021/10/20	1	36.40	2	36.75	36.15	-1	14,514	-0.01%
2021/10/19	0	0.00	10	37.10	36.80	-10	14,714	-0.07%
2021/10/15	1	36.90	1	37.15	37.55	0	15,193	0.00%
2021/10/14	1	37.45	13	37.17	37.10	-12	15,365	-0.08%
2021/10/13	11	36.98	0	0.00	36.60	11	15,527	0.07%
2021/10/12	2	37.08	7	37.61	37.10	-5	16,527	-0.03%
2021/10/08	11	40.97	1	40.55	40.20	10	17,224	0.06%
2021/10/07	2	40.25	5	40.30	40.95	-3	17,533	-0.02%
2021/10/06	6	37.79	4	37.99	37.25	2	17,915	0.01%
2021/10/05	0	0.00	4	37.88	39.45	-4	18,252	-0.02%
2021/10/04	7	39.96	3	40.68	38.85	4	18,607	0.02%
2021/10/01	44	45.22	52	44.04	43.10	-8	19,128	-0.04%
2021/09/30	7	44.53	3	44.73	44.80	4	19,679	0.02%
2021/09/29	2	44.18	1	43.50	42.60	1	20,483	0.00%
2021/09/28	0	0.00	3	43.78	43.15	-3	21,363	-0.01%
2021/09/27	6	45.43	0	0.00	44.70	6	23,276	0.03%
2021/09/24	2	45.20	1	45.50	45.40	1	25,526	0.00%
2021/09/23	0	0.00	2	44.98	44.40	-2	26,866	-0.01%
2021/09/22	2	44.05	1	44.90	44.00	1	28,031	0.00%
2021/09/17	7	45.00	7	45.10	45.05	0	29,307	0.00%
2021/09/16	0	0.00	1	45.15	44.75	-1	30,352	0.00%
2021/09/15	2	45.18	3	45.67	45.65	-1	31,814	0.00%
2021/09/14	2	45.38	3	46.65	44.75	-1	32,592	0.00%
2021/09/13	5	46.18	16	46.78	45.65	-11	34,744	-0.03%
2021/09/10	0	0.00	3	45.57	45.75	-3	34,972	-0.01%
2021/09/09	7	45.36	5	46.35	45.10	2	35,510	0.01%
2021/09/08	0	0.00	10	45.93	46.40	-10	36,297	-0.03%
2021/09/07	24	46.40	9	46.61	45.80	15	37,140	0.04%
2021/09/06	2	47.05	2	46.00	45.05	0	37,787	0.00%
2021/09/03	7	47.94	3	46.63	47.40	4	38,385	0.01%
2021/09/02	5	48.97	5	47.97	48.70	0	38,491	0.00%
2021/09/01	5	48.23	7	48.24	47.45	-2	39,147	-0.01%
2021/08/31	11	50.56	5	50.25	50.10	6	39,133	0.02%
2021/08/30	3	53.03	14	51.51	51.40	-11	39,309	-0.03%
2021/08/27	2	51.80	2	52.10	50.90	0	39,498	0.00%
2021/08/26	9	53.73	21	53.48	53.30	-12	40,366	-0.03%
2021/08/25	14	53.89	30	53.52	54.00	-16	40,832	-0.04%
2021/08/24	83	55.05	83	54.20	53.50	0	40,500	0.00%
2021/08/23	19	52.12	24	52.42	52.90	-5	39,337	-0.01%
2021/08/20	26	48.98	27	48.11	48.10	-1	38,826	0.00%
2021/08/19	79	50.94	63.1	51.67	49.25	15.9	37,905	0.04%
2021/08/18	38	46.24	44	46.74	47.85	-6	36,185	-0.02%
2021/08/17	0	0.00	4	44.26	43.50	-4	35,898	-0.01%
2021/08/16	28	43.81	30	43.61	43.35	-2	36,036	-0.01%
2021/08/13	7	45.04	5	45.89	44.80	2	36,035	0.01%
2021/08/11	2	42.43	1	43.25	43.15	1	36,021	0.00%
2021/08/10	4	45.65	6	44.95	44.25	-2	36,403	-0.01%
2021/08/09	24	46.24	0	0.00	45.00	24	36,597	0.07%
2021/08/06	82	46.59	32	46.40	45.70	50	36,906	0.14%
2021/08/05	0	0.00	4	44.98	44.10	-4	36,977	-0.01%
2021/08/04	0	0.00	2	45.70	45.45	-2	37,239	-0.01%
2021/08/03	5	45.30	2	45.35	45.35	3	37,965	0.01%
2021/08/02	7	45.22	6	45.65	45.60	1	38,908	0.00%
2021/07/30	10	46.58	7	46.69	44.50	3	39,585	0.01%
2021/07/29	7	46.80	6	47.02	47.95	1	40,372	0.00%
2021/07/28	9	44.44	5	43.60	44.35	4	40,923	0.01%
2021/07/27	3	47.20	3	47.32	44.60	0	42,247	0.00%
2021/07/26	3	49.25	13	50.22	48.00	-10	42,885	-0.02%
2021/07/23	0	0.00	5	50.72	50.00	-5	43,277	-0.01%
2021/07/22	10	49.32	10	49.30	48.70	0	43,697	0.00%
2021/07/21	4	52.54	3	50.00	50.00	1	44,865	0.00%
2021/07/20	6	53.50	8	53.61	53.90	-2	44,736	0.00%
2021/07/19	3	57.47	3	56.97	56.40	0	45,062	0.00%
2021/07/16	45	59.81	39	59.60	57.00	6	45,618	0.01%
2021/07/15	30	58.22	26	58.38	59.50	4	45,165	0.01%
2021/07/14	27	55.75	24	55.14	54.10	3	44,444	0.01%
2021/07/13	22	60.11	16	58.55	57.90	6	43,927	0.01%
2021/07/12	14	63.57	19	62.62	61.70	-5	43,658	-0.01%
2021/07/09	33	64.59	53	63.40	63.00	-20	43,275	-0.05%
2021/07/08	24	67.31	23	67.20	66.40	1	43,108	0.00%
2021/07/07	73	66.20	66	67.95	66.50	7	42,533	0.02%
2021/07/06	44	69.75	63	68.63	66.90	-19	41,570	-0.05%
2021/07/05	26	69.47	36.3	67.98	67.80	-10.3	40,676	-0.03%
2021/07/02	91.3	74.81	88.1	74.25	73.80	3.2	39,759	0.01%
2021/07/01	112.1	70.77	76	70.21	71.90	36.1	37,866	0.10%	大買/
2021/06/30	55	63.83	181.2	64.12	65.50	-126.2	35,676	-0.35%	大賣/鉅額交易
2021/06/29	125	61.20	98	61.45	59.60	27	34,377	0.08%	大買/
2021/06/28	73	61.64	84	61.89	62.00	-11	33,307	-0.03%
2021/06/25	66	59.11	39	59.24	58.10	27	32,053	0.08%
2021/06/24	67	58.58	38	58.32	57.70	29	31,133	0.09%
2021/06/23	16.2	57.24	43.3	56.24	55.90	-27.1	29,731	-0.09%
2021/06/22	125.5	61.84	184	62.08	62.10	-58.5	28,969	-0.20%	大買/大賣/
2021/06/21	30	56.11	12	57.30	57.30	18	26,873	0.07%
2021/06/18	4	50.45	37	50.89	52.10	-33	26,952	-0.12%
2021/06/17	83	47.02	77	47.21	47.40	6	26,789	0.02%
2021/06/16	62	46.75	58	46.76	44.85	4	26,399	0.02%
2021/06/15	35	45.51	33	46.04	46.50	2	25,661	0.01%
2021/06/11	52	43.81	179	44.17	43.75	-127	24,840	-0.51%	大賣/鉅額交易
2021/06/10	103	41.61	36	42.07	42.05	67	24,204	0.28%	大買/
2021/06/09	146	44.35	68	44.30	42.75	78	24,087	0.32%	大買/
2021/06/08	1	41.20	36	43.60	43.60	-35	23,307	-0.15%
2021/06/07	25	39.85	25	40.85	39.65	0	23,151	0.00%
2021/06/04	13	44.79	10	45.56	42.60	3	22,848	0.01%
2021/06/03	84	46.94	47	46.89	46.00	37	22,487	0.16%
2021/06/02	0	0.00	111	46.16	46.20	-111	21,492	-0.52%	大賣/鉅額交易
2021/06/01	3	41.75	4	39.28	42.00	-1	20,843	0.00%
2021/05/31	6	38.72	19	39.28	38.20	-13	20,722	-0.06%
2021/05/28	0	0.00	4	36.65	38.40	-4	20,617	-0.02%
2021/05/27	1	36.95	8	36.85	36.40	-7	20,505	-0.03%
2021/05/26	11	36.30	0	0.00	35.85	11	20,438	0.05%
2021/05/25	16	36.68	2	37.03	36.00	14	20,370	0.07%
2021/05/24	7	37.54	13	37.42	37.55	-6	20,229	-0.03%
2021/05/21	2	33.95	22	34.82	35.40	-20	20,027	-0.10%
2021/05/20	8	33.41	3	33.13	32.20	5	19,942	0.03%
2021/05/19	58	34.56	10	32.77	35.00	48	19,994	0.24%
2021/05/18	20	32.24	11	32.60	33.00	9	19,882	0.05%
2021/05/17	2	31.43	1	30.10	30.00	1	19,380	0.01%
2021/05/14	21	34.20	25	33.79	33.30	-4	19,113	-0.02%
2021/05/13	43	37.08	37	37.36	37.00	6	18,689	0.03%
2021/05/12	22	41.87	21	41.64	41.10	1	18,363	0.01%
2021/05/11	69.9	48.54	29	49.38	45.65	40.9	18,059	0.23%
2021/05/10	49.1	50.71	41.6	50.67	50.70	7.5	17,286	0.04%
2021/05/07	69.5	48.85	42.6	47.83	48.65	26.9	16,230	0.17%
2021/05/06	101.7	49.15	35.9	48.22	48.70	65.8	15,395	0.43%	大買/
2021/05/05	30.8	45.57	109	44.64	46.85	-78.2	14,341	-0.55%	大賣/
2021/05/04	199	44.35	136.2	45.68	42.60	62.8	13,422	0.47%	大買/大賣/
2021/05/03	54.3	44.32	86	46.02	46.35	-31.7	11,865	-0.27%
2021/04/29	38	40.58	82	40.66	42.15	-44	10,976	-0.40%
2021/04/28	43.1	41.16	7.1	40.80	40.45	35.9	10,444	0.34%
2021/04/27	119.1	41.84	16	41.78	41.15	103.1	9,815	1.05%	大買/鉅額交易
2021/04/26	5	37.00	74	38.13	38.35	-69	8,392	-0.82%
2021/04/23	95	35.81	29	36.32	34.90	66	8,181	0.81%
2021/04/22	46	38.50	24	39.21	37.70	22	7,717	0.29%
2021/04/21	15	36.42	38	36.50	36.55	-23	6,984	-0.33%
2021/04/20	0	0.00	0.2	33.25	33.25	-0.2	6,430	0.00%
2021/04/19	0	0.00	2.2	30.25	30.25	-2.2	6,433	-0.03%
2021/04/16	10	27.03	73.3	26.76	27.50	-63.3	6,441	-0.98%
2021/04/15	5	24.96	0	0.00	25.00	5	6,136	0.08%
2021/04/14	14	24.57	8	25.71	25.10	6	6,147	0.10%
2021/04/13	0	0.00	28	25.21	25.00	-28	5,884	-0.48%
2021/04/12	2	24.30	1	24.45	24.45	1	5,737	0.02%
2021/04/09	0	0.00	1	23.70	23.80	-1	5,901	-0.02%
2021/04/08	104	24.30	0	0.00	24.15	104	5,884	1.77%	大買/鉅額交易
2021/04/07	10	24.00	0	0.00	24.15	10	5,875	0.17%
2021/04/06	3	24.22	2	24.10	23.95	1	6,068	0.02%
2021/03/31	2	24.70	10	24.30	24.00	-8	6,138	-0.13%
2021/03/30	10	23.85	1	23.85	24.15	9	6,039	0.15%
2021/03/29	0	0.00	1	24.50	24.50	-1	6,021	-0.02%
2021/03/26	5	23.60	5	23.30	23.30	0	6,007	0.00%
2021/03/25	0	0.00	12	23.05	22.80	-12	6,218	-0.19%
2021/03/24	3	24.32	2	24.40	23.75	1	6,263	0.02%
2021/03/23	17	25.05	16	24.09	23.95	1	6,132	0.02%
2021/03/22	3	23.73	6.3	25.35	25.40	-3.3	5,703	-0.06%
2021/03/19	2	23.25	16	23.58	23.10	-14	5,313	-0.26%
2021/03/18	1	22.40	8	22.28	22.10	-7	4,872	-0.14%
2021/03/16	0	0.00	7	21.28	21.30	-7	4,744	-0.15%
2021/03/15	1	21.00	5	21.38	21.60	-4	4,931	-0.08%
2021/03/12	0	0.00	9	20.50	20.65	-9	4,930	-0.18%
2021/03/10	5	20.15	0	0.00	20.15	5	4,855	0.10%
2021/03/09	5	20.45	2	20.28	20.45	3	4,957	0.06%
2021/03/08	12	20.00	1	20.10	19.95	11	4,910	0.22%
2021/03/05	1	20.00	0	0.00	19.85	1	4,905	0.02%
2021/03/03	10	19.95	0	0.00	20.00	10	5,120	0.20%
2021/02/26	2	19.88	0	0.00	20.00	2	5,366	0.04%
2021/02/25	8	20.23	0	0.00	20.15	8	5,350	0.15%
2021/02/23	0	0.00	1	20.50	20.35	-1	5,333	-0.02%
2021/02/19	3	19.92	3	20.35	20.35	0	5,282	0.00%
2021/02/18	0	0.00	10	19.42	19.90	-10	5,096	-0.20%
2021/02/17	2	18.10	0	0.00	18.10	2	5,018	0.04%
2021/02/03	2	18.20	0	0.00	17.85	2	5,071	0.04%
2021/01/29	2	18.15	4	18.00	17.90	-2	5,034	-0.04%
2021/01/26	4	18.63	0	0.00	18.50	4	4,975	0.08%
2021/01/25	4	18.78	0	0.00	18.75	4	4,949	0.08%
2021/01/21	0	0.00	2	19.10	18.60	-2	4,903	-0.04%
2021/01/20	14	18.68	12	18.65	18.55	2	4,879	0.04%
2021/01/18	4	19.50	0	0.00	19.70	4	4,820	0.08%
2021/01/15	3	20.30	0	0.00	20.10	3	4,777	0.06%
2021/01/14	13	21.23	3	21.25	21.05	10	4,714	0.21%
2021/01/13	0	0.00	2	21.20	20.70	-2	4,597	-0.04%
2021/01/12	0	0.00	1	20.95	20.55	-1	4,503	-0.02%
2021/01/11	10	20.90	19	21.23	21.40	-9	4,403	-0.20%
2021/01/07	3	20.17	0	0.00	20.10	3	4,264	0.07%
2021/01/06	6	21.02	0	0.00	20.75	6	4,187	0.14%
2021/01/04	2	22.55	1	22.40	22.15	1	4,051	0.02%
2020/12/30	9	20.62	13	20.61	20.75	-4	3,693	-0.11%
2020/12/29	36	22.08	28	21.23	21.25	8	3,641	0.22%
2020/12/28	5	20.90	4	21.59	21.70	1	3,379	0.03%
2020/12/24	0	0.00	15	20.05	19.95	-15	3,096	-0.48%
2020/12/23	2	19.70	0	0.00	20.15	2	3,071	0.07%
2020/12/22	0	0.00	10	21.45	20.40	-10	3,005	-0.33%
2020/12/21	29	21.51	7	22.09	21.65	22	2,836	0.78%
2020/12/18	12	20.76	3	20.55	20.80	9	2,502	0.36%
2020/12/16	2	19.60	0	0.00	19.80	2	2,315	0.09%
2020/12/11	1	19.75	0	0.00	19.50	1	2,175	0.05%
2020/12/09	2	20.78	40	20.76	20.75	-38	2,056	-1.85%
2020/12/08	0	0.00	1	20.05	19.75	-1	1,788	-0.06%
2020/12/04	10	19.15	0	0.00	19.20	10	1,589	0.63%
2020/12/03	5	19.85	5	19.95	19.70	0	1,583	0.00%
2020/12/01	1	19.10	2	19.15	19.00	-1	1,470	-0.07%
2020/11/30	20	20.01	0	0.00	19.75	20	1,407	1.42%
2020/11/27	17	19.66	0	0.00	19.80	17	1,337	1.27%
2020/11/26	0	0.00	1	19.40	19.65	-1	1,113	-0.09%
2020/11/25	2	17.90	0	0.00	17.90	2	881	0.23%
2020/11/24	0	0.00	1	17.70	17.65	-1	850	-0.12%
2020/11/12	0	0.00	15	16.97	17.40	-15	810	-1.85%
2020/11/10	1	17.20	1	16.85	16.85	0	816	0.00%
2020/11/09	15	16.85	0	0.00	16.85	15	799	1.88%
2020/10/22	2	17.00	2	16.95	17.40	0	762	0.00%
2020/09/28	1	17.10	1	17.00	17.05	0	769	0.00%
2020/08/26	3	17.53	3	17.47	17.40	0	742	0.00%
2020/08/20	0	0.00	1	16.25	16.35	-1	690	-0.14%
2020/07/24	0	0.00	3	15.60	15.55	-3	650	-0.46%
2020/06/18	1	16.60	1	16.70	16.65	0	639	0.00%
2020/06/08	1	17.50	0	0.00	16.80	1	672	0.15%
2020/05/26	0	0.00	2	15.90	15.85	-2	638	-0.31%
2020/05/20	2	15.70	0	0.00	15.70	2	630	0.32%
2020/05/13	0	0.00	1	15.35	15.30	-1	613	-0.16%
2020/05/11	1	15.95	0	0.00	15.75	1	588	0.17%
2020/05/06	1	15.95	1	15.75	15.80	0	584	0.00%
2020/04/29	0	0.00	1	15.75	15.75	-1	574	-0.17%
2020/04/21	5	15.65	5	15.30	14.85	0	550	0.00%
2020/03/04	1	15.55	0	0.00	15.60	1	355	0.28%
2020/02/11	0	0.00	1	16.65	16.65	-1	364	-0.27%
2020/02/05	1	16.00	0	0.00	15.90	1	371	0.27%
2019/11/28	0	0.00	1	18.15	18.15	-1	551	-0.18%
2019/11/25	1	17.95	0	0.00	18.00	1	593	0.17%
2019/11/05	1	18.35	0	0.00	18.30	1	736	0.14%
2019/10/22	2	18.80	0	0.00	18.85	2	945	0.21%
2019/10/01	1	18.85	0	0.00	18.85	1	1,361	0.07%
2019/09/03	0	0.00	1	20.85	20.80	-1	1,459	-0.07%
2019/08/29	1	20.10	1	20.30	20.35	0	1,441	0.00%
2019/08/20	0	0.00	2	21.23	21.00	-2	1,429	-0.14%
2019/08/19	1	21.20	0	0.00	21.20	1	1,419	0.07%
2019/08/14	1	20.75	0	0.00	20.70	1	1,441	0.07%
2019/08/02	2	22.15	0	0.00	22.15	2	1,398	0.14%
2019/07/30	2	22.50	0	0.00	22.30	2	1,470	0.14%
2019/07/23	1	23.30	0	0.00	23.75	1	1,536	0.07%
2019/07/22	5	23.66	33	23.82	23.70	-28	1,505	-1.86%
2019/07/19	0	0.00	20	22.66	22.95	-20	1,445	-1.38%
2019/07/18	28	22.60	61	22.23	21.95	-33	1,396	-2.36%
2019/07/17	0	0.00	26	21.75	22.00	-26	1,277	-2.04%
2019/07/15	35	21.15	0	0.00	21.25	35	1,254	2.79%
2019/07/10	0	0.00	1	20.95	20.95	-1	1,234	-0.08%
2019/07/09	0	0.00	1	20.60	20.80	-1	1,228	-0.08%
2019/07/05	30	20.60	0	0.00	20.75	30	1,210	2.48%
2019/07/04	0	0.00	8	20.35	20.40	-8	1,175	-0.68%
2019/06/14	1	19.10	0	0.00	19.10	1	1,062	0.09%
2019/05/31	0	0.00	1	19.80	19.85	-1	1,015	-0.10%
2019/05/29	1	19.60	0	0.00	19.65	1	993	0.10%
2019/05/27	0	0.00	1	19.60	19.55	-1	996	-0.10%
2019/05/22	0	0.00	2	19.55	19.55	-2	984	-0.20%
2019/05/21	0	0.00	6	19.55	19.50	-6	994	-0.60%
2019/05/16	1	18.90	0	0.00	18.90	1	965	0.10%
2019/05/14	0	0.00	2	18.45	18.60	-2	954	-0.21%
2019/05/10	1	18.60	1	18.75	18.45	0	954	0.00%
2019/05/09	3	18.87	0	0.00	18.60	3	945	0.32%
2019/05/08	1	19.00	0	0.00	19.10	1	943	0.11%
2019/05/07	15	19.52	2	19.25	19.25	13	932	1.39%
2019/05/06	0	0.00	1	19.50	19.30	-1	869	-0.12%
2019/05/03	7	19.86	21	19.87	19.75	-14	838	-1.67%
2019/04/30	17	19.09	11	19.12	19.45	6	793	0.76%
2019/04/29	0	0.00	1	19.20	19.20	-1	745	-0.13%
2019/04/19	0	0.00	1	18.35	18.35	-1	747	-0.13%
2019/04/18	1	18.45	0	0.00	18.35	1	747	0.13%
2019/04/02	0	0.00	3	18.15	18.05	-3	736	-0.41%
2019/03/29	5	18.25	3	18.30	18.20	2	739	0.27%
2019/03/25	6	17.80	0	0.00	17.75	6	775	0.77%
2019/03/18	0	0.00	1	17.95	18.10	-1	848	-0.12%
2019/03/06	1	18.05	0	0.00	18.10	1	1,011	0.10%
2019/02/22	3	17.90	0	0.00	17.80	3	1,196	0.25%
2019/01/22	1	17.80	0	0.00	17.80	1	1,640	0.06%
2019/01/18	1	18.00	0	0.00	17.90	1	1,724	0.06%
2019/01/15	2	18.15	0	0.00	18.05	2	1,881	0.11%
2019/01/03	2	18.80	0	0.00	18.65	2	3,053	0.07%
2018/12/25	2	19.10	0	0.00	19.05	2	3,445	0.06%
2018/12/21	2	19.60	0	0.00	19.60	2	3,596	0.06%
2018/12/18	3	20.80	4	20.61	20.45	-1	3,742	-0.03%
2018/12/13	0	0.00	3	19.70	19.60	-3	3,658	-0.08%
2018/12/06	10	19.45	0	0.00	19.35	10	3,691	0.27%
2018/12/05	1	19.40	0	0.00	19.45	1	3,689	0.03%
2018/12/03	0	0.00	2	20.43	20.25	-2	3,685	-0.05%
2018/11/30	2	19.75	0	0.00	19.80	2	3,647	0.05%
2018/11/29	0	0.00	10	19.70	19.70	-10	3,649	-0.27%
2018/11/28	20	19.93	12	19.78	19.75	8	3,633	0.22%
2018/11/27	0	0.00	10	19.00	19.00	-10	3,563	-0.28%
2018/11/26	5	18.99	1	18.95	18.95	4	3,552	0.11%
2018/11/23	9	18.52	633	18.48	18.35	-624	3,517	-17.74%	大賣/鉅額交易
2018/11/22	2	19.10	10	19.25	18.70	-8	3,498	-0.23%
2018/11/21	20	19.00	20	19.05	19.10	0	3,509	0.00%
2018/11/20	1	19.10	0	0.00	19.10	1	3,529	0.03%
2018/11/16	294	19.09	20	19.10	19.35	274	3,673	7.46%	大買/鉅額交易
2018/11/15	4	18.85	4	18.60	18.60	0	3,628	0.00%
2018/11/13	170	18.19	1	17.75	18.20	169	3,569	4.73%	大買/鉅額交易
2018/11/08	1	19.10	0	0.00	19.25	1	3,533	0.03%
2018/11/05	0	0.00	10	20.00	19.65	-10	3,562	-0.28%
2018/11/02	0	0.00	1	19.25	19.60	-1	3,536	-0.03%
2018/11/01	11	20.49	0	0.00	19.90	11	3,488	0.32%
2018/10/30	200	20.53	0	0.00	20.30	200	3,537	5.65%	大買/鉅額交易
2018/10/26	1	20.60	0	0.00	20.10	1	3,525	0.03%
2018/10/25	0	0.00	2	20.70	20.70	-2	3,489	-0.06%
2018/10/24	0	0.00	5	22.10	21.30	-5	3,446	-0.15%
2018/10/19	3	22.70	3	22.75	22.45	0	3,512	0.00%
2018/10/18	3	23.30	35	23.04	23.20	-32	3,458	-0.93%
2018/10/17	5	23.10	23	23.01	22.70	-18	3,434	-0.52%
2018/10/16	38	22.83	0	0.00	22.65	38	3,311	1.15%
2018/10/15	1	22.95	223	22.70	23.00	-222	3,053	-7.27%	大賣/鉅額交易
2018/10/12	1	20.75	26	20.65	20.95	-25	2,696	-0.93%
2018/10/11	20	20.00	20	20.50	20.45	0	2,621	0.00%
2018/10/09	20	20.84	115	21.19	21.30	-95	2,591	-3.67%	大賣/
2018/10/08	140	20.82	4	20.73	21.05	136	2,512	5.41%	大買/鉅額交易
2018/10/05	72	20.18	0	0.00	20.00	72	2,423	2.97%
2018/10/04	115	20.92	0	0.00	21.15	115	2,366	4.86%	大買/鉅額交易
2018/10/03	0	0.00	5	20.90	21.00	-5	2,309	-0.22%
2018/10/02	60	20.20	0	0.00	20.35	60	2,188	2.74%
2018/09/28	6	19.83	1	19.90	19.80	5	2,085	0.24%
2018/09/27	3	19.68	3	20.02	19.95	0	2,015	0.00%
2018/09/26	2	19.35	0	0.00	19.20	2	1,915	0.10%
2018/09/18	1	18.20	1	18.40	18.10	0	1,802	0.00%
2018/09/14	2	17.70	0	0.00	17.75	2	1,775	0.11%
2018/09/12	10	18.10	10	17.90	18.10	0	1,754	0.00%
2018/09/10	0	0.00	20	17.56	17.50	-20	1,734	-1.15%
2018/09/06	0	0.00	100	17.46	17.50	-100	1,710	-5.85%
2018/08/31	0	0.00	1	18.45	18.45	-1	1,724	-0.06%
2018/08/27	1	19.65	0	0.00	19.65	1	1,668	0.06%
2018/08/24	40	20.06	1	19.40	19.40	39	1,635	2.38%
2018/08/23	65	20.20	54	20.92	20.15	11	1,591	0.69%
2018/08/22	52	20.15	2	20.20	20.45	50	1,449	3.45%
2018/08/15	1	19.70	1	19.55	19.60	0	1,330	0.00%
2018/08/07	1	20.15	11	20.04	19.90	-10	1,204	-0.83%
2018/08/06	0	0.00	1	20.25	20.25	-1	1,172	-0.09%
2018/08/02	0	0.00	2	19.60	19.20	-2	1,105	-0.18%
2018/07/31	1	19.85	1	19.40	19.30	0	1,060	0.00%
2018/07/30	25	20.14	3	19.85	19.60	22	1,032	2.13%
2018/07/26	2	19.15	2	19.05	19.50	0	884	0.00%
2018/07/24	4	18.33	4	18.55	18.75	0	843	0.00%
2018/07/17	6	17.28	6	17.48	17.50	0	775	0.00%
2018/06/26	25	16.50	0	0.00	16.55	25	775	3.23%
2018/06/20	30	16.80	0	0.00	16.85	30	777	3.86%
2018/05/25	20	16.70	0	0.00	16.65	20	696	2.87%
2018/05/23	0	0.00	1	16.80	16.75	-1	695	-0.14%
2018/05/04	50	16.95	2	17.00	16.95	48	692	6.93%
2018/05/03	0	0.00	10	16.65	16.85	-10	688	-1.45%
2018/04/30	3	16.85	0	0.00	17.00	3	611	0.49%
2018/04/26	5	16.90	5	16.76	16.60	0	583	0.00%
2018/04/24	10	16.55	0	0.00	16.35	10	556	1.80%
2018/04/23	0	0.00	2	16.40	16.45	-2	529	-0.38%
2018/04/18	20	15.85	0	0.00	15.75	20	530	3.77%
2018/04/17	56	15.82	0	0.00	15.75	56	536	10.44%
2018/04/16	24	15.98	0	0.00	15.95	24	547	4.39%
2018/04/11	30	16.10	0	0.00	16.05	30	553	5.42%
2018/04/10	20	15.80	0	0.00	15.80	20	546	3.66%
2018/01/11	0	0.00	2	16.75	16.70	-2	1,193	-0.17%