• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.24%
  • 成交量
    222張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2122.5000.00122.000.27150.03%
2024/11/210122.0000.00120.5007320.00%
2024/11/180121.0000.00120.5007460.00%
2024/11/1500.001121.50120.00-1759-0.13%
2024/11/143120.171123.50119.0027680.26%
2024/11/131121.5000.00122.0017600.13%
2024/11/112125.0015125.77127.00-13753-1.73%
2024/11/0822127.0746127.10127.00-24740-3.24%
2024/11/0520136.1500.00136.00206303.17%
2024/11/0400.000.1137.50136.00-0.1711-0.01%
2024/11/0120138.0000.00138.50207572.64%
2024/10/3000.000.5136.50136.00-0.5784-0.06%
2024/10/2500.000137.00138.0008110.00%
2024/10/240.2138.5000.00137.500.28280.02%
2024/10/2300.005139.00138.00-5842-0.59%
2024/10/211134.5000.00135.0019030.11%
2024/10/1800.005136.00134.50-5947-0.53%
2024/10/170.1134.0000.00134.500.19810.01%
2024/10/1600.007.2133.67134.50-7.21,062-0.68%
2024/10/080129.0000.00128.5001,3030.00%
2024/10/042129.5000.00128.5021,3450.15%
2024/10/011130.0000.00131.0011,3460.07%
2024/09/301131.0000.00130.5011,3530.07%
2024/09/2700.000.2132.50132.00-0.21,356-0.01%
2024/09/2500.001132.00132.50-11,359-0.07%
2024/09/231.4129.6400.00129.501.41,4030.10%
2024/09/180.5131.5000.00130.500.51,4260.04%
2024/09/130131.0000.00130.0001,4890.00%
2024/09/1200.007130.71130.50-71,500-0.47%
2024/09/116128.0000.00128.5061,5070.40%
2024/09/1010131.0000.00130.00101,5190.66%
2024/09/095135.0000.00137.0051,5110.33%
2024/09/061136.5000.00135.5011,5150.07%
2024/09/041136.500.5138.16135.500.51,5390.03%
2024/09/030139.501.1139.08140.00-11,553-0.07%
2024/08/290137.5000.00136.5001,5640.00%
2024/08/233135.5200.00137.5031,6750.18%
2024/08/211136.5000.00136.5011,8500.05%
2024/08/200138.0000.00138.0001,8930.00%
2024/08/160.6135.505135.00134.50-4.52,041-0.22%
2024/08/1300.000.1133.50133.50-0.12,609-0.01%
2024/08/120134.500134.00133.5002,7650.00%
2024/08/0900.000.1134.00131.50-0.12,8070.00%
2024/08/073131.175133.50135.50-23,021-0.07%
2024/08/0613.4128.910126.50129.5013.43,1460.43%
2024/08/0513139.1500.00135.00133,0940.42%
2024/08/028148.5600.00150.0083,0660.26%
2024/07/315151.5000.00151.0053,0830.16%
2024/07/292156.002154.50152.5003,1430.00%
2024/07/266152.1700.00152.0063,1670.19%
2024/07/231155.506.1155.43156.00-5.13,282-0.15%
2024/07/222148.501148.50148.5013,3700.03%
2024/07/1974163.770.3164.00162.0073.73,6032.05%
2024/07/186165.501165.50167.0053,7020.14%
2024/07/173169.8312169.79166.50-93,800-0.24%
2024/07/161165.0026.3164.64166.50-25.33,761-0.67%
2024/07/121158.0000.00157.5013,6700.03%
2024/07/114160.0022160.27159.00-183,657-0.49%
2024/07/1000.0040160.05160.50-403,647-1.10%
2024/07/093154.6711156.09154.00-83,583-0.22%
2024/07/0500.001152.00151.50-13,706-0.03%
2024/07/043150.1700.00149.5033,7100.08%
2024/07/034150.5000.00150.0043,7050.11%
2024/07/020153.001152.00151.00-13,717-0.03%
2024/07/011150.003151.82152.50-23,727-0.05%
2024/06/2810.1148.5616148.50148.50-5.93,723-0.16%
2024/06/271153.503152.67152.00-23,703-0.05%
2024/06/262153.7510153.50153.50-83,705-0.22%
2024/06/251154.5000.00155.0013,7070.03%
2024/06/241154.0000.00154.5013,7200.03%
2024/06/2111158.9516.1158.00157.50-53,704-0.14%
2024/06/1800.001154.00154.00-13,692-0.03%
2024/06/171.1154.6100.00154.001.13,7070.03%
2024/06/112155.0000.00153.5023,8630.05%
2024/06/0700.001155.00156.00-13,863-0.03%
2024/06/066.3153.5200.00153.506.33,8600.16%
2024/06/056152.9200.00153.0063,8630.16%
2024/06/042154.251153.00154.0013,8780.03%
2024/06/034154.632154.50154.5023,8760.05%
2024/05/313156.006156.67156.00-33,872-0.08%
2024/05/303154.171154.50153.5023,8630.05%
2024/05/295159.204159.25158.0013,8570.03%
2024/05/2811159.9118159.50159.00-73,827-0.18%
2024/05/274151.751152.00153.0033,6770.08%
2024/05/246148.837151.86153.50-13,657-0.03%
2024/05/2312.2151.951153.98151.0011.23,6170.31%
2024/05/2218155.1114156.79158.0043,5400.11%
2024/05/2127159.415160.30160.50223,4730.63%
2024/05/2033164.2767173.54162.00-343,356-1.01%
2024/05/1717.1164.3500.00164.0017.12,9880.57%
2024/05/164165.6311.4166.90169.00-7.42,921-0.25%
2024/05/155160.100.1161.50161.504.92,7780.18%
2024/05/1432164.2812162.08160.00202,7530.73%
2024/05/1324157.2110161.50160.00142,6070.54%
2024/05/1023156.691.1160.78158.0021.92,5220.87%
2024/05/0900.003151.50149.50-32,384-0.13%
2024/05/082.3148.7600.00148.502.32,3560.10%
2024/05/071.1150.0900.00150.501.12,3450.05%
2024/05/061150.503.1153.36154.00-2.12,344-0.09%
2024/05/038153.383152.83151.5052,3200.22%
2024/05/024154.7512154.50155.00-82,297-0.35%
2024/04/301151.529152.22153.00-82,260-0.35%
2024/04/292156.507157.36154.50-52,226-0.22%
2024/04/2623.1153.3321.3152.94154.001.82,0970.09%
2024/04/2538.3153.2317155.88150.0021.31,9841.07%
2024/04/242151.757146.86149.00-51,727-0.29%
2024/04/2312146.676147.17144.5061,6020.37%
2024/04/224142.133142.00141.5011,5090.07%
2024/04/191142.001138.50138.5001,5250.00%
2024/04/1800.003139.83140.50-31,513-0.20%
2024/04/162.2134.0900.00134.002.21,5050.15%
2024/04/1500.001140.00140.00-11,481-0.07%
2024/04/123141.332142.50142.5011,4830.07%
2024/04/113142.3410145.00139.50-71,435-0.49%
2024/04/1000.001136.50137.00-11,309-0.08%
2024/04/082134.7500.00133.5021,3280.15%
2024/04/0300.001136.00137.00-11,348-0.07%
2024/04/013137.5000.00136.5031,3340.22%
2024/03/2800.005136.50137.50-51,306-0.38%
2024/03/271138.003137.33135.00-21,299-0.15%
2024/03/261133.5000.00135.5011,2820.08%
2024/03/251136.5000.00136.5011,2840.08%
2024/03/2000.005136.00135.50-51,259-0.40%
2024/03/1800.000132.50133.0001,2600.00%
2024/03/152135.508140.25134.50-61,241-0.48%
2024/03/131125.001127.50128.0001,1240.00%
2024/03/1200.001127.00128.00-11,141-0.09%
2024/03/061124.0000.00123.5011,2010.08%
2024/03/050125.005122.70124.50-51,202-0.41%
2024/03/0400.004121.63120.00-41,189-0.34%
2024/03/011117.001119.00118.0001,1870.00%
2024/02/2900.003116.50116.50-31,220-0.25%
2024/02/277116.1400.00116.0071,3120.53%
2024/02/231119.0000.00119.0011,4850.07%
2024/02/221118.5000.00119.0011,5220.07%
2024/02/211121.001122.50120.5001,6520.00%
2024/02/203120.333120.50120.5001,9390.00%
2024/02/190124.0000.00123.0002,1030.00%
2024/02/161121.001124.50122.0002,0980.00%
2024/02/157123.147125.50126.0002,0870.00%
2024/02/011129.0000.00129.5012,1580.05%
2024/01/2900.001131.00132.00-12,327-0.04%
2024/01/261128.0000.00127.5012,3430.04%
2024/01/2500.001130.50129.00-12,416-0.04%
2024/01/2400.001130.00130.50-12,497-0.04%
2024/01/231127.5000.00128.0012,5280.04%
2024/01/191128.0000.00129.0012,5720.04%
2024/01/181126.5000.00128.5012,5760.04%
2024/01/171129.001128.50129.0002,5680.00%
2024/01/166.1130.0210129.00127.50-3.92,558-0.15%
2024/01/1515134.471137.50134.00142,5340.55%
2024/01/1200.001141.00141.50-12,491-0.04%
2024/01/111139.009140.00140.00-82,488-0.32%
2024/01/0800.001139.50142.00-12,494-0.04%
2024/01/051137.509139.50138.50-82,517-0.32%
2024/01/031136.502137.50136.50-12,552-0.04%
2024/01/023137.331137.00136.5022,5500.08%
2023/12/291143.0025140.16140.00-242,526-0.95%
2023/12/2800.001138.50139.50-12,496-0.04%
2023/12/2700.003138.50138.50-32,496-0.12%
2023/12/261137.5000.00137.5012,4980.04%
2023/12/250138.504138.25138.00-42,504-0.16%
2023/12/211138.0000.00139.5012,5110.04%
2023/12/2000.002139.00139.50-22,513-0.08%
2023/12/191139.0000.00136.5012,5040.04%
2023/12/1800.003140.50140.50-32,495-0.12%
2023/12/142143.5000.00139.0022,4880.08%
2023/12/135141.0000.00142.5052,4740.20%
2023/12/122141.251142.50142.0012,4800.04%
2023/12/111143.0000.00143.0012,5040.04%
2023/12/081146.5000.00146.5012,5130.04%
2023/12/0700.007148.71148.50-72,502-0.28%
2023/12/062148.009148.78146.00-72,483-0.28%
2023/12/052143.005145.50143.50-32,435-0.12%
2023/12/0410144.005142.60143.5052,4020.21%
2023/12/011140.003140.00140.50-22,376-0.08%
2023/11/306140.672139.75139.0042,3740.17%
2023/11/2800.005141.10141.00-52,352-0.21%
2023/11/275136.7023138.00138.50-182,333-0.77%
2023/11/245139.4011137.50138.00-62,294-0.26%
2023/11/2223143.9623146.28145.0002,1530.00%
2023/11/214141.2524141.21143.00-202,105-0.95%
2023/11/2022144.501147.00141.50212,0631.02%
2023/11/1727150.0239150.06155.50-121,935-0.62%
2023/11/1624141.7543141.62143.00-191,660-1.14%
2023/11/139132.7200.00132.5091,5160.59%
2023/11/1040136.9100.00135.00401,5372.60%
2023/11/0915138.6315135.93135.5001,5120.00%
2023/11/081136.504137.75136.00-31,538-0.20%
2023/11/074138.253138.00138.5011,6150.06%
2023/11/066134.8311138.09137.00-51,607-0.31%
2023/11/0311134.322134.25135.0091,5240.59%
2023/11/021136.002135.75135.50-11,518-0.07%
2023/11/019132.569132.67133.0001,4630.00%
2023/10/3110127.8500.00126.50101,4000.71%
2023/10/271123.501124.50124.5001,4590.00%
2023/10/261121.000.6120.50119.000.41,4780.03%
2023/10/2410114.0000.00118.50101,6030.62%
2023/10/1800.001113.50113.00-11,700-0.06%
2023/10/130121.0000.00117.5001,7500.00%
2023/10/051123.001124.00123.5001,8240.00%
2023/09/255128.0000.00126.0052,0760.24%
2023/09/1900.001134.00131.50-12,206-0.05%
2023/09/131129.505130.00130.00-42,400-0.17%
2023/09/125125.5000.00124.0052,4310.21%
2023/09/110.3132.0000.00126.500.32,4770.01%
2023/09/071131.001131.00131.0002,7330.00%
2023/08/294133.883133.00134.0014,0270.02%
2023/08/2514135.8614139.82135.5004,2780.00%
2023/08/239134.839132.50132.5004,3220.00%
2023/08/2200.002131.50131.00-24,357-0.05%
2023/08/180.2137.002135.50133.50-1.84,565-0.04%
2023/08/172139.2500.00137.0024,8010.04%
2023/08/165135.001135.00137.0044,8940.08%
2023/08/152137.502138.00138.0005,0230.00%
2023/08/146138.422138.75139.0045,1010.08%
2023/08/1123.1144.7712146.63144.0011.15,2240.21%
2023/08/1010157.0000.00154.00105,2720.19%
2023/08/0917160.533160.50159.50145,3930.26%
2023/08/0221165.8616169.88165.0055,7780.09%
2023/08/016169.587.4168.53169.00-1.45,834-0.02%
2023/07/3100.002163.25162.50-25,836-0.03%
2023/07/283168.5024168.56166.00-215,840-0.36%
2023/07/274166.3825166.44166.50-215,770-0.36%
2023/07/2612163.671161.50160.00115,7640.19%
2023/07/212.1165.242161.75160.500.15,9180.00%
2023/07/201161.006159.00161.00-55,904-0.08%
2023/07/191152.501154.50152.5005,9000.00%
2023/07/182154.502152.50152.5005,9250.00%
2023/07/177154.641157.50156.0065,9700.10%
2023/07/1400.002158.00157.50-26,035-0.03%
2023/07/131158.502158.50157.00-16,057-0.02%
2023/07/1200.004159.25161.00-46,314-0.06%
2023/07/1121.2160.643161.17160.5018.26,5820.28%
2023/07/105.2163.121167.00163.004.26,6630.06%
2023/07/072164.004165.25164.50-26,696-0.03%
2023/07/0617162.034161.75161.00136,6930.19%
2023/07/054167.631164.50164.0036,7020.04%
2023/07/0422.7167.676168.92167.0016.76,7490.25%
2023/07/038.2173.523173.50173.505.26,7410.08%
2023/06/301.1175.911174.50174.500.16,8420.00%
2023/06/292178.754178.63177.50-27,006-0.03%
2023/06/282177.005177.20178.00-37,309-0.04%
2023/06/2726173.406172.17173.00207,5330.27%
2023/06/266.3175.681180.00179.005.37,5810.07%
2023/06/2121.2177.741176.50177.0020.27,5710.27%
2023/06/2010181.505180.10178.0057,5550.07%
2023/06/197178.792178.50179.0057,5320.07%
2023/06/164177.123174.00174.0017,4940.01%
2023/06/152175.005176.70178.00-37,459-0.04%
2023/06/143177.172175.00175.5017,4660.01%
2023/06/137176.356175.58174.0017,3690.01%
2023/06/1214175.295177.20178.5097,2410.12%
2023/06/0930193.1827192.31181.0037,1470.04%
2023/06/0816195.5015195.23191.5016,9000.01%
2023/06/0717195.8218191.58190.00-16,799-0.01%
2023/06/0628192.1126191.77193.5026,6270.03%
2023/06/055183.7010184.95185.50-56,409-0.08%
2023/06/025180.304179.50180.0016,3550.02%
2023/06/018183.6316184.69179.50-86,329-0.13%
2023/05/316179.758179.56179.00-26,175-0.03%
2023/05/302176.751175.00174.0016,0970.02%
2023/05/2918178.421176.50177.00176,0740.28%
2023/05/261183.501181.50181.5006,1000.00%
2023/05/256183.082.1186.04185.0046,1400.06%
2023/05/246186.255.1186.11185.0016,2010.02%
2023/05/2311186.874187.40184.5076,1390.11%
2023/05/226187.1713188.31190.50-76,018-0.12%
2023/05/1913179.7724183.88183.50-116,081-0.18%
2023/05/1811178.916178.42178.5056,5360.08%
2023/05/175179.902176.75177.0036,6310.05%
2023/05/1614186.7126185.92182.50-126,560-0.18%
2023/05/1514187.934183.38180.50106,4350.16%
2023/05/127188.147189.07189.5006,3140.00%
2023/05/119.1184.1816185.66186.00-6.96,244-0.11%
2023/05/105169.805176.90178.0006,1120.00%
2023/05/092176.251177.00178.5016,0130.02%
2023/05/089182.446184.33180.0036,0290.05%
2023/05/056178.4215182.13182.50-96,001-0.15%
2023/05/044173.384177.38177.5005,9300.00%
2023/05/031176.501172.50172.5005,9050.00%
2023/05/025178.703.5175.50176.001.65,8960.03%
2023/04/2817.5174.5815178.00176.502.55,8600.04%
2023/04/2711165.3211168.91171.0005,7630.00%
2023/04/265171.5010171.50173.00-55,667-0.09%
2023/04/2511170.412.1175.14171.008.95,6520.16%
2023/04/2420170.7810172.75172.50105,5970.18%
2023/04/212173.253172.00170.50-15,576-0.02%
2023/04/202.5178.801173.50174.001.55,5520.03%
2023/04/195183.304182.38181.0015,4950.02%
2023/04/182.7181.3713180.19177.50-10.35,411-0.19%
2023/04/1712.9188.7517187.79180.50-4.15,368-0.08%
2023/04/1426173.5423177.72179.0035,0980.06%
2023/04/1325159.3634154.43163.00-94,804-0.19%
2023/04/128147.443149.83148.5054,7280.11%
2023/04/112149.502148.50148.5004,7190.00%
2023/04/105147.906.1148.82149.00-1.14,741-0.02%
2023/04/0716148.226147.67148.00104,8360.21%
2023/04/0600.000151.00152.0004,7580.00%
2023/03/319146.0011148.00151.00-24,720-0.04%
2023/03/306145.8312.1147.33149.00-6.14,653-0.13%
2023/03/2916.1142.0021144.05145.00-54,521-0.11%
2023/03/288138.318138.31138.5004,2450.00%
2023/03/275130.4010.5130.07131.50-5.54,110-0.13%
2023/03/242125.503127.00127.00-14,818-0.02%
2023/03/231127.001126.00126.0004,8800.00%
2023/03/226123.428124.38124.50-24,854-0.04%
2023/03/215120.201120.50120.5044,8100.08%
2023/03/2000.001119.50118.50-14,800-0.02%
2023/03/170.3112.631119.50119.50-0.74,795-0.01%
2023/03/161112.503113.00111.50-24,751-0.04%
2023/03/152115.502115.50115.0004,7340.00%
2023/03/143115.3300.00115.0034,7120.06%
2023/03/1014122.367127.57120.5074,6720.15%
2023/03/091122.501125.49125.0004,5430.00%
2023/03/086122.0900.00122.5064,5220.13%
2023/03/060125.0000.00124.5004,4590.00%
2023/03/030125.500.1125.00126.00-0.14,4240.00%
2023/02/240126.0000.00127.5004,3540.00%
2023/02/231129.501129.00129.0004,2650.00%
2023/02/221132.001.3126.46126.00-0.34,234-0.01%
2023/02/210128.5000.00128.5004,1120.00%
2023/02/205130.604129.00130.0014,0330.03%
2023/02/172133.003132.67134.50-13,905-0.03%
2023/02/1610134.208.1136.97137.001.93,7250.05%
2023/02/153.1123.456124.58128.50-2.93,103-0.09%
2023/02/144117.633116.83117.0012,9000.03%
2023/02/1300.002112.25113.00-22,808-0.07%
2023/02/101113.002111.00111.00-12,799-0.04%
2023/02/091113.0000.00113.0012,7720.04%
2023/02/081114.501114.00114.5002,7180.00%
2023/02/071113.501113.50114.0002,6870.00%
2023/02/064113.6312.5112.76113.00-8.52,669-0.32%
2023/02/0300.0024109.25107.50-242,605-0.92%
2023/02/0100.0011106.45105.50-112,523-0.44%
2023/01/312102.5000.00102.0022,5250.08%
2023/01/303104.0000.00104.0032,5250.12%
2023/01/1200.001107.50107.50-12,559-0.04%
2023/01/1100.005107.40107.00-52,563-0.20%
2023/01/052106.7500.00104.5022,7060.07%
2023/01/0400.003106.67106.50-32,681-0.11%
2023/01/032105.001105.00105.5012,6760.04%
2022/12/301107.000103.50106.5012,7140.04%
2022/12/29298.8000.00103.0022,6710.07%
2022/12/284102.504102.75102.0002,6510.00%
2022/12/274108.638105.63102.00-42,609-0.15%
2022/12/261101.5000.00103.0012,5110.04%
2022/12/224101.633.1102.16101.5012,6570.04%
2022/12/21195.7000.0098.8012,6750.04%
2022/12/204496.771496.6094.50302,7491.09%
2022/12/19898.91399.8098.3052,9040.17%
2022/12/1633.1112.0931108.60103.002.13,0110.07%
2022/12/1500.0012110.04113.00-122,418-0.50%
2022/12/1400.0010103.60103.00-102,409-0.41%
2022/12/121102.007102.14100.50-62,418-0.25%
2022/12/091102.507102.29100.00-62,419-0.25%
2022/12/07198.103.198.2599.20-2.12,398-0.09%
2022/12/0600.00198.9099.00-12,396-0.04%
2022/12/0500.003100.17100.50-32,391-0.13%
2022/12/011102.5017102.00102.00-162,368-0.68%
2022/11/3000.004.598.9398.90-4.52,372-0.19%
2022/11/2900.00197.5096.80-12,352-0.04%
2022/11/24294.70295.0094.7002,3220.00%
2022/11/23394.77295.0094.7012,3210.04%
2022/11/1500.001191.9392.70-112,310-0.48%
2022/11/1400.002089.8090.10-202,298-0.87%
2022/11/1000.00290.0088.70-22,282-0.09%
2022/11/0100.00184.9084.50-12,227-0.04%
2022/10/28180.6000.0079.2012,1950.05%
2022/10/27278.45180.6080.5012,1930.05%
2022/10/25574.58575.4676.2002,1590.00%
2022/10/243078.0700.0076.40302,1401.40%
2022/10/17185.8000.0086.0012,0560.05%
2022/10/14285.50286.2090.4002,0330.00%
2022/10/13286.7000.0086.9022,0090.10%
2022/10/12294.45294.5594.6002,0400.00%
2022/10/11195.00395.8394.10-22,094-0.10%
2022/10/07497.43199.6096.8032,0760.14%
2022/10/05195.5000.0095.0012,0130.05%
2022/10/04695.6500.0095.4061,9940.30%
2022/10/03196.6000.0096.0011,9690.05%
2022/09/30799.51499.1898.3031,9330.16%
2022/09/295100.06398.7397.9021,8190.11%
2022/09/285101.30299.8599.4031,7570.17%
2022/09/2700.006105.67107.00-61,685-0.36%
2022/09/267107.146107.92108.0011,5700.06%
2022/09/2312106.6322107.91107.00-101,378-0.73%
2022/09/222103.2534.6106.98103.00-32.61,139-2.86%
2022/09/213.1100.293100.67100.500.19240.01%
2022/09/20297.10697.9397.90-4840-0.48%
2022/09/16694.98695.4895.3008030.00%
2022/08/29491.85191.3091.1039480.32%
2022/08/2600.00196.9094.70-11,046-0.10%
2022/08/1900.00290.7091.50-21,499-0.13%
2022/08/05190.6000.0090.3011,5620.06%
2022/08/0400.00189.1089.50-11,588-0.06%
2022/08/03390.20190.1090.3021,5910.13%
2022/08/02790.6600.0091.3071,6120.43%
2022/07/20196.0000.0095.0011,7550.06%
2022/07/192298.031999.0295.5031,7350.17%
2022/07/18497.23195.3095.3031,6320.18%
2022/07/15289.9000.0089.9021,5720.13%
2022/07/1300.00191.4089.70-11,591-0.06%
2022/07/12589.1000.0089.4051,6130.31%
2022/07/11191.2000.0091.2011,6680.06%
2022/07/0800.00792.0391.80-71,969-0.36%
2022/07/07191.50191.4091.1002,0620.00%
2022/07/05192.90794.2193.70-62,068-0.29%
2022/07/040.493.40391.7392.20-2.62,068-0.12%
2022/07/011291.91191.0090.80112,0640.53%
2022/06/3011.594.6200.0094.7011.52,0610.56%
2022/06/29195.80196.2095.9002,0590.00%
2022/06/2800.00296.5095.90-22,066-0.10%
2022/06/24395.2300.0095.1032,0950.14%
2022/06/23196.101294.9795.10-112,110-0.52%
2022/06/2224.197.47495.7895.7020.12,1220.95%
2022/06/21197.60198.9098.7002,1140.00%
2022/06/171100.00199.9099.9002,1350.00%
2022/06/1600.00499.3098.70-42,121-0.19%
2022/06/151100.00299.7599.80-12,120-0.05%
2022/06/14799.17199.7099.7062,1460.28%
2022/06/132102.751106.00100.5012,1370.05%
2022/06/102103.007104.00102.50-52,083-0.24%
2022/06/091104.502103.00103.00-12,085-0.05%
2022/06/082104.752103.00104.5002,0730.00%
2022/06/078102.8114102.79103.50-62,103-0.29%
2022/06/066104.5812106.13104.50-62,088-0.29%
2022/06/0238105.5916104.06103.00221,9871.11%
2022/06/013102.172100.50100.5011,8270.05%
2022/05/3133104.6127102.06102.0061,8220.33%
2022/05/303100.378104.94106.00-51,792-0.28%
2022/05/26595.48395.1095.0021,7440.11%
2022/05/25297.80297.1597.8001,9500.00%
2022/05/24195.30196.2095.0002,3330.00%
2022/05/23195.50195.1095.1002,3690.00%
2022/05/191.593.9300.0094.801.52,5220.06%
2022/05/18295.20295.0095.0002,8530.00%
2022/05/17195.60195.3095.3003,0140.00%
2022/05/16195.10196.4096.4003,0210.00%
2022/05/136.592.68196.3096.305.53,0490.18%
2022/05/121.595.08193.7095.200.53,0390.02%
2022/05/11198.10197.6097.6003,0260.00%
2022/05/10399.17198.2098.2023,0230.07%
2022/05/095101.00499.9099.7013,0000.03%
2022/05/06299.001398.2499.80-112,931-0.38%
2022/05/05198.50198.0098.0002,9180.00%
2022/05/0400.00897.8098.10-82,921-0.27%
2022/04/2900.001.196.4395.10-1.12,901-0.04%
2022/04/2700.00194.8094.50-12,863-0.03%
2022/04/2600.00295.0094.60-22,859-0.07%
2022/04/22594.60194.5094.5042,8350.14%
2022/04/210.195.5000.0094.600.12,8300.00%
2022/04/187.193.92494.3595.203.12,8020.11%
2022/04/152696.72396.0095.40232,7720.83%
2022/04/1420109.0827109.9898.20-72,713-0.26%
2022/04/1310102.7534103.79104.00-242,408-1.00%
2022/04/111195.1900.0094.90112,3040.48%
2022/04/0800.003498.1398.50-342,290-1.48%
2022/04/07597.70297.6097.0032,2780.13%
2022/04/06199.10199.1099.1002,2680.00%
2022/04/01598.00198.3098.3042,2520.18%
2022/03/291199.92199.9097.40102,2160.45%
2022/03/28194.8000.0097.5012,1880.05%
2022/03/254099.852498.4197.80162,1660.74%
2022/03/24197.2000.0097.0012,1390.05%
2022/03/23297.9000.0097.6022,1330.09%
2022/03/22397.7000.0098.2032,0910.14%
2022/03/21198.5000.0098.3012,0800.05%
2022/03/1700.003100.4099.30-32,063-0.15%
2022/03/161497.3000.0096.70142,0290.69%
2022/03/15296.6000.0097.0022,0210.10%
2022/03/109100.74999.4497.1001,9830.00%
2022/03/09296.00296.9096.6001,9260.00%
2022/03/08496.60495.9595.5001,9140.00%
2022/03/071797.06498.4396.10131,8760.69%
2022/03/0100.00199.40102.50-11,669-0.06%
2022/02/2515105.205104.00104.00101,6120.62%
2022/02/2421106.2448110.96105.00-271,396-1.93%
2022/02/22599.18199.00102.0049710.41%
2022/02/218103.1311103.18103.00-3920-0.32%
2022/02/1820106.0526107.29106.00-6818-0.73%
2022/02/173100.0047101.88102.50-44491-8.96%
2022/02/151594.4400.0091.60153394.42%
2022/02/14192.4000.0092.5013450.29%
2022/02/09591.0600.0091.1053461.44%
2022/02/08191.7000.0091.1013410.29%
2022/02/07190.0000.0089.9013310.30%
2022/01/2500.00387.0786.80-3312-0.96%
2022/01/2400.00286.0086.00-2313-0.64%
2021/12/20184.8000.0085.0013580.28%
2021/11/15290.6000.0090.6022950.68%
2021/11/1100.00598.0095.30-5275-1.81%
2021/11/0900.00189.5090.00-1227-0.44%
2021/10/28186.80186.0087.2002040.00%
2021/10/18185.4000.0086.3012240.45%
2021/10/1300.00184.3084.40-1234-0.43%
2021/10/0400.00388.8087.70-3254-1.18%
2021/09/3000.00584.8485.10-5325-1.54%
2021/09/2900.001084.4584.30-10335-2.98%
2021/09/2400.002083.0882.60-20356-5.62%
2021/09/073581.4700.0081.50354318.12%
2021/08/2700.00286.2086.30-2505-0.40%
2021/08/19180.4000.0080.1015710.18%
2021/08/18181.0000.0082.2015740.17%
2021/08/1300.000.186.4085.50-0.1580-0.01%
2021/08/0900.00288.0087.10-2614-0.33%
2021/08/06585.8600.0086.3056170.81%
2021/07/30289.4000.0089.1026520.31%
2021/07/2300.00192.6092.70-1680-0.15%
2021/07/22191.3000.0090.9016740.15%
2021/07/1600.00593.8092.00-5691-0.72%
2021/07/1500.00192.2091.60-1690-0.14%
2021/07/14389.80391.1090.7006890.00%
2021/07/131491.0100.0090.40146882.03%
2021/07/12292.6000.0092.8026860.29%
2021/07/093.193.4600.0092.403.16830.45%
2021/07/08193.70194.1094.0006760.00%
2021/07/07197.301896.7397.80-17652-2.61%
2021/07/06193.50192.8093.5005900.00%
2021/07/0500.00391.6091.60-3583-0.51%
2021/07/02491.1000.0090.8045870.68%
2021/06/3000.001090.0090.40-10587-1.70%
2021/06/291088.4000.0088.20106011.66%
2021/06/2800.00189.3089.10-1611-0.16%
2021/06/22192.101193.7492.00-10615-1.62%
2021/06/21192.702593.1492.90-24615-3.90%
2021/06/1600.00391.6390.30-3637-0.47%
2021/06/15191.901191.3691.70-10666-1.50%
2021/06/0800.001089.9089.80-10741-1.35%
2021/06/071087.60487.7887.6067580.79%
2021/06/0400.00392.5391.00-3866-0.35%
2021/06/0300.003891.4790.00-38917-4.14%
2021/06/01186.903686.7187.50-35902-3.88%
2021/05/28184.00984.1083.70-8907-0.88%
2021/05/27281.8500.0081.7029300.22%
2021/05/2600.00682.0081.80-6955-0.63%
2021/05/2100.00279.6080.10-21,093-0.18%
2021/05/1900.00375.2777.40-31,130-0.27%
2021/05/18373.331273.6675.30-91,138-0.79%
2021/05/17568.0000.0070.7051,1400.44%
2021/05/13172.5000.0074.6011,1250.09%
2021/05/121077.1000.0078.00101,1120.90%
2021/05/032281.350.281.6080.9021.81,0602.06%
2021/04/291584.5900.0084.20151,0451.43%
2021/04/281485.8700.0085.50141,0401.35%
2021/04/22189.10488.3588.10-31,017-0.29%
2021/04/211090.10290.2090.1081,0040.80%
2021/04/12190.5000.0090.6019800.10%
2021/04/06589.0000.0092.0059590.52%
2021/04/012092.3000.0091.40209422.12%
2021/03/313094.6700.0094.00309233.25%
2021/03/304597.03197.0097.50449084.84%
2021/03/29597.8400.0097.1059060.55%
2021/03/25198.00299.3098.60-1902-0.11%
2021/03/23399.83198.7098.0028910.22%
2021/03/1800.002105.00100.50-2864-0.23%
2021/03/1600.000.1101.50100.50-0.1815-0.02%
2021/03/152101.504.3100.99101.50-2.3802-0.28%
2021/03/12198.7000.0098.2017600.13%
2021/03/11196.500.199.8099.000.97450.12%
2021/03/106103.0817101.7898.00-11727-1.51%
2021/03/09195.90294.45100.00-1609-0.16%
2021/03/08193.3000.0091.3015250.19%
2021/03/04191.3000.0091.1015070.20%
2021/02/240.395.80493.8594.20-3.8430-0.87%
2021/02/2321.290.992290.5090.50-0.8372-0.21%
2021/02/22187.70187.7087.7003210.00%
2021/02/1700.00277.4077.40-2280-0.71%
2021/01/22170.5000.0070.5012880.35%
2020/12/30175.6000.0074.7012620.38%
2020/12/25175.0000.0074.3012580.39%
2020/12/23174.0000.0075.2012560.39%
2020/12/22276.6000.0075.5022500.80%
2020/12/21178.6000.0078.3012430.41%
2020/12/1800.00279.3079.30-2240-0.83%
2020/12/1500.00178.6078.70-1231-0.43%
2020/12/1400.00177.5077.80-1224-0.45%
2020/12/11177.1000.0076.5012240.44%
2020/12/10177.1000.0077.2012220.45%
2020/12/09277.0000.0077.4022200.91%
2020/11/2700.00178.1078.00-1193-0.52%
2020/11/25176.00178.5078.1001780.00%
2020/11/1700.00173.2072.90-1138-0.72%
2020/11/11471.48271.2070.9021231.62%
2020/10/2200.00366.8766.90-3114-2.61%
2020/07/28366.20267.0066.1014510.22%
2020/07/22172.1000.0072.1014650.22%
2020/07/20170.4000.0070.2014600.22%
2020/07/091074.5000.0074.50104812.08%
2020/07/07174.0000.0074.2014760.21%
2020/06/12178.20278.0078.20-1492-0.20%
2020/06/10279.90280.4080.7004700.00%
2020/06/04680.50380.3079.8034500.67%
2020/06/0200.00379.0779.10-3444-0.67%
2020/06/01179.4000.0079.5014390.23%
2020/05/29178.0000.0078.4014330.23%
2020/05/2800.00180.1077.70-1429-0.23%
2020/05/27279.20279.4579.6004110.00%
2020/05/26479.83178.4078.7033830.78%
2020/05/251075.49275.0576.5083362.37%
2020/05/1900.00171.1070.40-1306-0.33%
2020/05/18370.8300.0070.8033040.99%
2020/05/113671.92172.0071.903531011.28%
2020/05/081470.0300.0070.30143044.59%
2020/04/3000.00171.2071.20-1313-0.32%
2020/04/2000.00166.6068.60-1335-0.30%
2020/04/16168.1000.0067.7013630.28%
2020/04/0900.00264.9065.90-2362-0.55%
2020/04/01257.0000.0057.2023570.56%
2020/03/2500.000.154.3054.20-0.1378-0.02%
2020/03/18052.20351.8051.20-3350-0.84%
2020/03/1600.00262.3061.00-2336-0.59%
2020/03/1300.00361.1065.90-3332-0.90%
2020/03/09169.4000.0069.4013150.32%
2020/03/06170.1000.0070.4013110.32%
2020/03/05370.70170.6070.8023080.65%
2020/02/14173.2000.0074.0012790.36%
2020/02/10169.05268.8070.40-1260-0.37%
2020/02/07170.0000.0070.3012560.39%
2020/02/06170.1000.0070.9012510.40%
2020/02/03565.34566.0066.0002280.00%
2020/01/0700.00183.6082.80-1122-0.82%
2020/01/06182.6000.0082.6011190.84%
2019/12/31185.0000.0085.0011130.88%
2019/12/2700.00285.8585.80-2109-1.83%
2019/12/23382.4300.0082.203853.50%
2019/12/20182.20181.7082.900820.00%
2019/12/12177.2000.0077.401621.61%
2019/11/04178.4000.0078.801641.54%
2019/11/01377.7000.0078.203654.58%
2019/07/02183.2000.0083.3011040.96%
2019/05/2700.00186.3086.00-1108-0.92%
2019/05/2100.00185.1085.40-1112-0.89%
2019/05/2000.00185.2085.10-1113-0.88%
2019/04/30285.8500.0085.6021111.80%
2019/04/1700.00187.0087.00-1108-0.92%
2019/04/08186.7000.0087.101971.02%
2019/04/03187.9000.0087.501951.05%
2019/02/2500.00188.8089.00-1109-0.91%
2019/02/19188.00188.1087.9001080.00%
2019/02/1500.00186.5086.40-1107-0.93%
2019/02/12184.8000.0085.0011120.89%
2019/01/29187.30187.8087.3001090.00%
2019/01/18187.0000.0087.5011120.89%
2019/01/10186.8000.0086.7011250.80%
2018/12/11187.50187.8087.5001460.00%
2018/12/0400.00191.1089.90-1147-0.68%
2018/11/30188.40188.8089.4001420.00%
2018/11/2800.00188.5089.10-1137-0.73%
2018/11/27189.1000.0089.1011330.75%
2018/11/26187.3000.0087.6011260.79%
2018/11/1900.00182.5082.00-1114-0.88%
2018/11/1500.00181.6081.20-1114-0.88%
2018/11/14181.6000.0081.5011140.88%
2018/11/12180.6000.0080.6011130.88%
2018/11/08183.0000.0083.7011100.90%
2018/10/16184.3000.0083.1011110.90%
2018/10/080.189.6000.0088.300.11110.08%
2018/10/05188.6000.0088.3011120.89%
2018/09/07192.0000.0090.7011350.74%
2018/08/17193.5000.0093.4011770.56%
2018/08/15096.5000.0095.3001770.01%
2018/08/0700.002102.00102.00-2172-1.16%
2018/07/272108.505108.00108.00-3191-1.56%
2018/07/192107.5000.00108.0021981.01%
2018/07/133110.0000.00110.0031931.55%
2018/07/091107.5000.00108.0011990.50%
2018/06/294112.004111.50112.5002100.00%
2018/06/2700.001113.50114.50-1214-0.47%
2018/06/201112.5000.00112.5012200.45%
2018/04/161116.5000.00117.0015330.19%
2018/03/271124.0000.00122.5016180.16%
2018/02/2600.0040127.30128.50-40601-6.65%
2018/02/0200.001133.00132.00-1547-0.18%
2018/01/2900.001130.50130.00-1510-0.20%
2018/01/255138.0000.00133.0054971.01%
2018/01/2310132.0011131.14132.00-1457-0.22%
2018/01/221133.501134.00130.5004450.00%
2018/01/1921134.9300.00132.50214185.02%
2018/01/1600.0017120.62121.00-17342-4.97%
2018/01/1100.003123.50125.00-3312-0.96%
2018/01/103126.0000.00125.0032951.01%
2018/01/0933119.300117.00117.503323513.99%
2018/01/0500.004107.25108.00-4156-2.56%
2018/01/021101.0300.00101.0011330.78%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－25天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章