彰銀 (2801)-元富-大裕券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
22,218張
產業
上市金融類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	2	18.00	18	18.00	17.95	-16	16,920	-0.09%
2025/03/05	7	18.00	110	18.03	18.00	-103	16,797	-0.61%	大賣/鉅額交易
2025/03/04	1.5	17.97	14	18.00	18.00	-12.5	16,701	-0.07%
2025/03/03	4.4	18.00	250	18.10	18.10	-245.6	16,446	-1.49%	大賣/鉅額交易
2025/02/27	1	18.00	0	0.00	18.15	1	16,272	0.01%
2025/02/26	0.1	18.00	41	18.00	18.05	-40.9	16,223	-0.25%
2025/02/25	2.1	18.00	2	18.00	18.00	0.1	15,958	0.00%
2025/02/24	6.1	18.01	0	0.00	18.00	6.1	15,885	0.04%
2025/02/21	2.1	18.05	1	18.05	18.15	1.1	15,627	0.01%
2025/02/20	132	18.10	6	18.10	18.10	126	15,601	0.81%	大買/鉅額交易
2025/02/19	52	18.10	2	18.20	18.15	50	15,384	0.33%
2025/02/18	10.2	18.10	0	0.00	18.15	10.2	15,380	0.07%
2025/02/17	0	0.00	12.2	18.15	18.15	-12.2	15,486	-0.08%
2025/02/14	0	0.00	10	18.10	18.15	-10	15,553	-0.06%
2025/02/13	0	0.00	2.2	18.05	18.10	-2.2	15,651	-0.01%
2025/02/12	0	0.00	2.9	18.05	18.10	-2.9	15,615	-0.02%
2025/02/11	30.6	18.05	0	0.00	18.05	30.6	15,602	0.20%
2025/02/10	3	18.05	1	18.05	18.05	2	15,570	0.01%
2025/02/07	11	18.10	5	18.20	18.10	6	15,502	0.04%
2025/02/06	0	0.00	15	18.20	18.20	-15	15,584	-0.10%
2025/02/05	0	18.25	0	0.00	18.15	0	15,572	0.00%
2025/02/04	1	18.10	8	18.19	18.10	-7	15,620	-0.04%
2025/02/03	1.2	18.15	0	0.00	18.10	1.2	15,499	0.01%
2025/01/22	0	0.00	20	18.10	18.15	-20	15,347	-0.13%
2025/01/21	1	18.00	9	18.03	18.10	-8	15,174	-0.05%
2025/01/20	2.1	18.00	0	0.00	18.00	2.1	15,035	0.01%
2025/01/17	0	0.00	5	18.05	18.10	-5	15,015	-0.03%
2025/01/16	0	0.00	12.3	17.97	18.00	-12.3	14,961	-0.08%
2025/01/15	4	17.90	6.2	17.91	17.95	-2.2	14,967	-0.01%
2025/01/14	0	0.00	110	17.85	17.85	-110	14,908	-0.74%	大賣/鉅額交易
2025/01/13	11.6	17.76	0	0.00	17.70	11.6	14,992	0.08%
2025/01/10	455	17.90	2.1	17.85	17.90	452.9	14,866	3.05%	大買/鉅額交易
2025/01/09	0.2	17.90	0	0.00	17.95	0.2	14,764	0.00%
2025/01/08	0	0.00	0.8	17.75	17.80	-0.8	14,687	-0.01%
2025/01/07	6	17.81	0	0.00	17.80	6	14,705	0.04%
2025/01/06	3.1	17.90	1	17.85	17.90	2.1	14,693	0.01%
2025/01/03	4	17.75	0	0.00	17.75	4	14,632	0.03%
2025/01/02	9.2	18.00	19	18.03	18.10	-9.8	14,349	-0.07%
2024/12/31	8	17.85	12	17.90	17.85	-4	13,181	-0.03%
2024/12/30	1.8	17.97	0	0.00	18.00	1.8	12,803	0.01%
2024/12/27	0	0.00	27	17.75	17.75	-27	12,281	-0.22%
2024/12/26	0.1	17.75	0	0.00	17.75	0.1	12,321	0.00%
2024/12/25	8	17.75	2	17.80	17.75	6	12,524	0.05%
2024/12/24	1.1	17.75	5	17.75	17.75	-3.9	12,789	-0.03%
2024/12/23	0	0.00	3	17.75	17.80	-3	12,922	-0.02%
2024/12/20	10	17.60	2	17.60	17.65	8	12,887	0.06%
2024/12/19	6.4	17.65	4	17.65	17.60	2.4	12,578	0.02%
2024/12/18	0	0.00	3	17.75	17.75	-3	12,383	-0.02%
2024/12/17	0	0.00	1	17.85	17.80	-1	12,408	-0.01%
2024/12/16	3	17.90	36	17.90	17.90	-33	12,167	-0.27%
2024/12/13	0	0.00	10	17.90	17.90	-10	12,015	-0.08%
2024/12/12	0	0.00	16.8	17.97	17.90	-16.8	11,941	-0.14%
2024/12/11	12.6	17.95	0	0.00	17.95	12.6	11,884	0.11%
2024/12/10	7	17.95	0.3	17.95	17.95	6.7	11,839	0.06%
2024/12/09	82	18.03	5.6	18.04	18.00	76.4	11,797	0.65%
2024/12/06	0	0.00	100	17.80	17.90	-100	11,494	-0.87%
2024/12/05	20	17.80	0.1	17.80	17.85	19.9	11,430	0.17%
2024/12/04	1	17.80	0	0.00	17.85	1	11,444	0.01%
2024/12/02	0.1	17.77	110	17.75	17.80	-109.9	11,569	-0.95%	大賣/鉅額交易
2024/11/29	7	17.66	0	0.00	17.60	7	11,467	0.06%
2024/11/28	12	17.69	0	0.00	17.65	12	12,007	0.10%
2024/11/26	46.1	17.82	0	0.00	17.75	46.1	12,050	0.38%
2024/11/21	50.2	17.74	0	0.00	17.70	50.2	12,056	0.42%
2024/11/19	11	17.85	5	17.75	17.85	6	12,298	0.05%
2024/11/18	0	0.00	22.1	17.70	17.75	-22.1	12,324	-0.18%
2024/11/15	0	0.00	160	17.70	17.65	-160	12,422	-1.29%	大賣/鉅額交易
2024/11/14	0	0.00	2	17.58	17.55	-2	12,630	-0.02%
2024/11/13	2.2	17.51	21	17.55	17.50	-18.8	13,207	-0.14%
2024/11/12	1	17.60	0.2	17.70	17.60	0.8	13,750	0.01%
2024/11/11	0.6	17.80	0	0.00	17.70	0.6	14,034	0.00%
2024/11/08	0	0.00	0.1	17.80	17.75	-0.1	14,427	0.00%
2024/11/07	0	0.00	2	17.73	17.75	-2	14,831	-0.01%
2024/11/06	1	17.70	5	17.70	17.70	-4	15,105	-0.03%
2024/11/04	2	17.68	0	0.00	17.75	2	15,702	0.01%
2024/11/01	0.1	17.65	0	0.00	17.60	0.1	16,537	0.00%
2024/10/30	8.1	17.75	8	17.75	17.70	0.1	16,650	0.00%
2024/10/29	0	0.00	0.1	17.70	17.65	-0.1	16,718	0.00%
2024/10/28	0.1	17.70	0	0.00	17.65	0.1	16,988	0.00%
2024/10/25	0	0.00	9	17.71	17.70	-9	17,114	-0.05%
2024/10/23	12.1	17.74	0	0.00	17.65	12.1	17,387	0.07%
2024/10/22	0.1	17.80	0.1	17.80	17.75	0	17,350	0.00%
2024/10/21	8.8	17.80	0.3	17.85	17.85	8.5	17,509	0.05%
2024/10/18	0.5	17.80	0	0.00	17.90	0.5	17,644	0.00%
2024/10/17	2	17.65	2	17.70	17.75	0	17,748	0.00%
2024/10/15	0	0.00	9.1	17.70	17.75	-9.1	17,988	-0.05%
2024/10/14	0.7	17.65	0	0.00	17.65	0.7	18,013	0.00%
2024/10/11	0.6	17.70	0	17.70	17.55	0.5	18,395	0.00%
2024/10/08	13.3	17.59	0	0.00	17.55	13.3	18,758	0.07%
2024/10/07	5	17.70	2	17.75	17.70	3	18,788	0.02%
2024/10/01	13.3	17.78	0	17.80	17.70	13.3	19,014	0.07%
2024/09/30	0.9	17.90	1	17.90	17.90	-0.1	19,149	0.00%
2024/09/27	18.1	17.86	0	0.00	17.85	18.1	19,739	0.09%
2024/09/26	134.5	17.99	0	0.00	17.90	134.5	19,667	0.68%	大買/鉅額交易
2024/09/25	0.9	17.95	5	17.95	18.00	-4.1	19,488	-0.02%
2024/09/24	0	0.00	0.1	17.95	17.95	-0.1	19,525	0.00%
2024/09/23	0	0.00	14.2	17.93	17.95	-14.2	19,595	-0.07%
2024/09/20	7.7	17.82	10	17.90	17.90	-2.3	19,672	-0.01%
2024/09/19	0.9	17.75	0	17.70	17.90	0.9	19,757	0.00%
2024/09/18	20	17.70	2	17.70	17.70	18	20,035	0.09%
2024/09/16	20	17.70	0	0.00	17.75	20	21,783	0.09%
2024/09/13	0	0.00	0.3	17.70	17.70	-0.3	21,983	0.00%
2024/09/11	0.6	17.60	0	0.00	17.55	0.6	22,286	0.00%
2024/09/10	9	17.55	0	0.00	17.60	9	22,325	0.04%
2024/09/09	11.1	17.42	1	17.45	17.45	10.1	22,341	0.05%
2024/09/06	2	17.55	10	17.55	17.60	-8	22,546	-0.04%
2024/09/05	80	17.55	0	0.00	17.50	80	22,738	0.35%
2024/09/04	29	17.43	0	0.00	17.40	29	22,933	0.13%
2024/09/02	0.8	17.75	0	0.00	17.70	0.8	22,942	0.00%
2024/08/30	1.1	17.67	0	0.00	17.65	1.1	22,966	0.00%
2024/08/29	2	17.80	2	17.90	17.80	0	22,428	0.00%
2024/08/28	1	17.95	0	0.00	18.00	1	22,395	0.00%
2024/08/27	6	18.00	10	18.00	18.00	-4	22,503	-0.02%
2024/08/26	7.2	18.10	7	18.10	18.10	0.2	22,555	0.00%
2024/08/22	0	0.00	1	17.90	17.90	-1	22,650	0.00%
2024/08/21	0	0.00	3	17.88	17.85	-3	22,698	-0.01%
2024/08/20	1	17.75	1	17.75	17.80	0	22,557	0.00%
2024/08/19	15	17.65	61.1	17.66	17.70	-46.1	22,544	-0.20%
2024/08/16	8.1	17.60	6	17.56	17.60	2.1	22,474	0.01%
2024/08/15	139.2	17.47	29	17.58	17.40	110.2	22,305	0.49%	大買/鉅額交易
2024/08/14	51	18.49	0	0.00	18.45	51	21,864	0.23%
2024/08/13	22.2	18.49	20.7	18.42	18.35	1.4	21,281	0.01%
2024/08/12	1.5	18.62	0.3	18.55	18.60	1.2	20,937	0.01%
2024/08/09	9	18.56	1.2	18.62	18.50	7.8	20,660	0.04%
2024/08/08	0	0.00	3.1	18.33	18.40	-3.1	20,266	-0.02%
2024/08/07	16.1	18.33	31.1	18.30	18.30	-14.9	20,102	-0.07%
2024/08/06	7	18.21	0	0.00	18.15	7	20,169	0.03%
2024/08/05	105.1	17.99	22	18.05	17.95	83.1	19,775	0.42%	大買/
2024/08/02	110	18.65	0	0.00	18.75	110	19,006	0.58%	大買/鉅額交易
2024/08/01	4.1	18.95	5.4	18.90	18.90	-1.4	18,921	-0.01%
2024/07/31	0	0.00	8	18.83	18.75	-8	19,440	-0.04%
2024/07/30	16	18.54	4	18.55	18.60	12	19,247	0.06%
2024/07/29	8	18.68	0	0.00	18.65	8	19,363	0.04%
2024/07/26	33.1	18.55	44	18.60	18.50	-10.9	19,381	-0.06%
2024/07/23	5	18.70	2	18.65	18.70	3	19,449	0.02%
2024/07/22	23	18.59	0	0.00	18.55	23	19,360	0.12%
2024/07/19	8.1	18.60	0	0.00	18.75	8.1	19,181	0.04%
2024/07/18	2	18.80	1.1	18.80	18.85	0.9	18,908	0.00%
2024/07/17	29.5	18.81	0	0.00	18.75	29.5	18,720	0.16%
2024/07/16	1	18.85	0	0.00	18.80	1	18,719	0.01%
2024/07/15	0.1	18.95	6	19.07	18.95	-5.9	18,767	-0.03%
2024/07/12	8	18.96	48.3	18.95	19.00	-40.3	18,620	-0.22%
2024/07/11	7.5	18.85	23.1	18.83	18.75	-15.6	18,294	-0.09%
2024/07/10	8	18.70	0	0.00	18.75	8	18,290	0.04%
2024/07/09	75	18.72	10.3	18.65	18.65	64.7	18,249	0.35%
2024/07/08	302.8	18.87	5	18.81	18.80	297.8	18,157	1.64%	大買/鉅額交易
2024/07/05	240.9	18.75	13	18.78	18.80	227.9	17,957	1.27%	大買/鉅額交易
2024/07/04	42	18.70	15.1	18.74	18.75	26.9	17,805	0.15%
2024/07/03	21	18.65	32.1	18.67	18.75	-11.1	17,559	-0.06%
2024/07/01	0.3	18.50	0.1	18.45	18.40	0.2	17,027	0.00%
2024/06/28	10	18.40	2	18.45	18.45	8	17,024	0.05%
2024/06/27	2	18.35	7	18.34	18.35	-5	16,905	-0.03%
2024/06/26	5.1	18.30	10	18.35	18.30	-4.9	16,911	-0.03%
2024/06/25	2	18.35	1	18.40	18.35	1	16,970	0.01%
2024/06/24	8.9	18.39	0.1	18.40	18.45	8.8	16,881	0.05%
2024/06/21	1	18.20	21	18.20	18.30	-20	16,573	-0.12%
2024/06/20	102.1	18.23	0	0.00	18.20	102.1	14,861	0.69%	大買/鉅額交易
2024/06/19	0.1	18.20	0	0.00	18.20	0.1	14,737	0.00%
2024/06/18	0.1	18.20	0	0.00	18.25	0.1	14,589	0.00%
2024/06/17	6.1	18.15	1	18.15	18.20	5.1	14,645	0.03%
2024/06/14	9	18.11	1	18.15	18.15	8	14,716	0.05%
2024/06/13	5	18.10	9.4	18.10	18.10	-4.4	14,803	-0.03%
2024/06/12	13	18.10	1.1	18.15	18.10	11.9	14,716	0.08%
2024/06/11	19	18.20	1	18.20	18.10	18	14,981	0.12%
2024/06/07	0	0.00	4	18.33	18.35	-4	14,901	-0.03%
2024/06/06	5.4	18.22	0.6	18.20	18.25	4.8	14,644	0.03%
2024/06/05	35	18.15	0	0.00	18.10	35	14,601	0.24%
2024/06/04	19	18.10	0	0.00	18.05	19	14,636	0.13%
2024/06/03	0	0.00	0	18.25	18.15	0	14,523	0.00%
2024/05/31	4.1	18.21	0.2	18.20	18.20	3.9	14,483	0.03%
2024/05/30	23.1	18.10	0	0.00	18.10	23.1	14,324	0.16%
2024/05/29	3.1	18.27	5.1	18.15	18.15	-2	14,197	-0.01%
2024/05/28	0	0.00	0.1	18.35	18.35	-0.1	13,921	0.00%
2024/05/27	2.1	18.31	3.3	18.31	18.30	-1.1	13,944	-0.01%
2024/05/24	0.1	18.40	3.1	18.40	18.40	-3	13,895	-0.02%
2024/05/23	1.2	18.36	24.5	18.40	18.35	-23.3	13,865	-0.17%
2024/05/22	0	0.00	5	18.50	18.55	-5	13,771	-0.04%
2024/05/21	12	18.41	0.1	18.45	18.45	11.9	13,716	0.09%
2024/05/20	8	18.55	4.1	18.55	18.60	3.9	13,560	0.03%
2024/05/17	0	0.00	12.2	18.47	18.40	-12.2	13,277	-0.09%
2024/05/15	3	18.48	10	18.50	18.45	-7	13,070	-0.05%
2024/05/14	4	18.41	0	0.00	18.40	4	13,042	0.03%
2024/05/13	25.2	18.55	0	0.00	18.55	25.2	12,944	0.19%
2024/05/10	3.7	18.50	9	18.51	18.60	-5.3	12,796	-0.04%
2024/05/09	8	18.40	1	18.35	18.40	7	12,526	0.06%
2024/05/08	20	18.50	0	0.00	18.50	20	12,435	0.16%
2024/05/07	118	18.50	30	18.55	18.50	88	12,261	0.72%	大買/
2024/05/06	11.3	18.59	228.1	18.44	18.60	-216.8	12,002	-1.81%	大賣/鉅額交易
2024/05/03	6.1	18.34	1	18.30	18.25	5.1	11,300	0.04%
2024/05/02	4	18.23	0	0.00	18.20	4	11,126	0.04%
2024/04/29	201	18.20	4.1	18.31	18.30	196.9	10,575	1.86%	大買/鉅額交易
2024/04/26	2.1	18.10	0	0.00	18.05	2.1	10,295	0.02%
2024/04/25	2	18.05	0	0.00	18.05	2	10,327	0.02%
2024/04/24	0	0.00	1	18.20	18.20	-1	10,323	-0.01%
2024/04/23	5	18.25	0	0.00	18.15	5	10,489	0.05%
2024/04/22	0.1	18.15	4	18.23	18.20	-3.9	10,649	-0.04%
2024/04/19	8.1	17.87	0	0.00	17.85	8.1	10,519	0.08%
2024/04/18	3	17.90	0	0.00	17.90	3	10,233	0.03%
2024/04/17	17.2	17.81	0	0.00	17.80	17.2	10,222	0.17%
2024/04/16	8	17.89	0	0.00	17.80	8	10,069	0.08%
2024/04/15	0	0.00	4.3	18.15	18.15	-4.3	9,710	-0.04%
2024/04/12	1	18.10	0	0.00	18.15	1	9,629	0.01%
2024/04/11	2.3	18.16	0.5	18.20	18.20	1.8	9,490	0.02%
2024/04/08	0.1	18.10	0	0.00	18.25	0.1	9,359	0.00%
2024/04/03	2	18.03	0	0.00	18.00	2	9,279	0.02%
2024/04/02	0.6	18.15	20	18.15	18.20	-19.4	9,244	-0.21%
2024/04/01	0.1	18.20	0	0.00	18.20	0.1	9,277	0.00%
2024/03/29	3	18.25	0.9	18.25	18.30	2.1	9,209	0.02%
2024/03/28	34	18.25	0	0.00	18.15	34	9,114	0.37%
2024/03/26	0.1	18.35	1	18.35	18.40	-0.9	9,463	-0.01%
2024/03/22	0	0.00	5.8	18.36	18.25	-5.8	10,113	-0.06%
2024/03/21	0	0.00	8	18.28	18.25	-8	10,333	-0.08%
2024/03/20	2	18.10	0	0.00	18.05	2	10,433	0.02%
2024/03/19	0.1	18.10	1	18.15	18.10	-0.9	10,514	-0.01%
2024/03/18	25	18.25	0	0.00	18.20	25	10,394	0.24%
2024/03/15	0	18.30	27.5	18.45	18.45	-27.5	10,228	-0.27%
2024/03/14	23	18.44	13.1	18.38	18.45	9.9	10,035	0.10%
2024/03/13	0	0.00	4	18.05	18.05	-4	9,576	-0.04%
2024/03/12	0	0.00	10	17.97	18.00	-10	9,396	-0.11%
2024/03/11	2.1	17.90	0	0.00	17.90	2.1	9,391	0.02%
2024/03/08	0	0.00	54	17.85	17.85	-54	9,401	-0.57%
2024/03/07	2	17.85	82.3	17.86	17.85	-80.3	9,373	-0.86%