華南金 (2880)-元富-大裕券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.65
漲跌
--
漲幅
0.00%
成交量
19,402張
產業
上市金融類股
1578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	74.2	26.77	8	27.31	26.65	66.2	12,016	0.55%
2025/04/09	10	25.68	10	26.15	25.05	0	11,885	0.00%
2025/04/08	4.2	25.76	13.7	26.23	25.85	-9.4	11,601	-0.08%
2025/04/07	27.2	25.27	17	25.29	25.25	10.2	11,341	0.09%
2025/04/02	0.1	28.10	40	28.10	28.05	-39.9	11,184	-0.36%
2025/03/31	1	27.76	4.1	27.92	27.80	-3.1	13,060	-0.02%
2025/03/28	5	28.00	0	28.35	28.10	5	14,212	0.04%
2025/03/26	0.2	28.40	31.3	28.25	28.25	-31.1	17,406	-0.18%
2025/03/25	0.1	28.34	15.2	28.46	28.25	-15.1	17,899	-0.08%
2025/03/24	0	0.00	9.8	28.22	28.10	-9.8	18,267	-0.05%
2025/03/21	0	0.00	1	28.15	28.15	-1	18,704	-0.01%
2025/03/20	0.1	28.17	2.1	28.20	28.20	-2	18,518	-0.01%
2025/03/19	0	28.10	12	28.11	28.15	-12	18,545	-0.06%
2025/03/18	0	27.90	4	27.99	27.95	-4	18,503	-0.02%
2025/03/17	0.7	27.85	0.6	27.85	27.80	0.1	18,568	0.00%
2025/03/14	0	27.73	13.3	27.81	27.85	-13.3	18,668	-0.07%
2025/03/13	2	27.55	0	0.00	27.50	2	18,998	0.01%
2025/03/12	1.4	27.39	2.9	27.52	27.60	-1.5	19,211	-0.01%
2025/03/11	5.2	27.13	0	0.00	27.20	5.2	19,299	0.03%
2025/03/10	0.2	27.57	0.3	27.67	27.50	-0.1	19,370	0.00%
2025/03/07	2	27.50	0	0.00	27.55	2	19,625	0.01%
2025/03/06	4	27.65	0	0.00	27.65	4	19,805	0.02%
2025/03/05	0.1	27.60	1	27.60	27.60	-1	20,066	0.00%
2025/03/04	15	27.65	0.1	27.93	27.60	14.9	20,184	0.07%
2025/03/03	0.1	27.95	5.4	27.83	28.00	-5.3	20,701	-0.03%
2025/02/27	0	0.00	0.1	27.80	27.85	-0.1	20,722	0.00%
2025/02/26	0	0.00	0.4	27.83	27.80	-0.4	20,987	0.00%
2025/02/25	3.2	27.31	0	0.00	27.50	3.2	21,009	0.02%
2025/02/24	2	27.58	0	0.00	27.60	2	21,214	0.01%
2025/02/20	30	27.85	0	0.00	27.90	30	21,403	0.14%
2025/02/18	0	27.95	34	27.98	27.95	-34	21,657	-0.16%
2025/02/17	0.6	27.89	3.6	27.91	27.90	-3	21,738	-0.01%
2025/02/14	3	27.62	0	0.00	27.65	3	21,947	0.01%
2025/02/13	0	0.00	13.2	27.85	27.90	-13.2	22,196	-0.06%
2025/02/12	0	0.00	2	27.73	27.75	-2	22,237	-0.01%
2025/02/11	19.2	27.50	0	0.00	27.60	19.2	22,215	0.09%
2025/02/10	4.3	27.61	11.1	27.85	27.90	-6.8	22,171	-0.03%
2025/02/07	7.2	27.81	2.2	27.81	27.85	5	22,177	0.02%
2025/02/04	0.1	27.90	0	0.00	27.80	0.1	22,350	0.00%
2025/02/03	0.7	27.91	1	28.00	28.05	-0.3	22,312	0.00%
2025/01/22	2	27.83	67.1	27.95	28.00	-65.1	22,242	-0.29%
2025/01/21	0	0.00	11	27.56	27.65	-11	21,987	-0.05%
2025/01/20	1.1	27.31	2	27.30	27.25	-0.9	21,891	0.00%
2025/01/17	0	0.00	5	27.55	27.40	-5	21,910	-0.02%
2025/01/15	0.6	27.45	0	0.00	27.40	0.6	21,911	0.00%
2025/01/14	1	27.30	26.2	27.29	27.40	-25.2	21,832	-0.12%
2025/01/13	11.5	26.88	104.4	26.94	26.80	-93	21,831	-0.43%	大賣/
2025/01/10	2	26.95	3.8	26.96	26.90	-1.8	21,633	-0.01%
2025/01/09	0	27.00	57.2	27.25	27.10	-57.1	21,641	-0.26%
2025/01/08	0.2	26.90	7	26.89	26.80	-6.8	21,561	-0.03%
2025/01/07	2	27.00	6.4	26.92	26.70	-4.4	21,538	-0.02%
2025/01/06	2	26.80	5	26.83	26.95	-3	21,383	-0.01%
2025/01/03	0	0.00	1.3	26.46	26.30	-1.3	21,217	-0.01%
2025/01/02	1.1	26.12	0.1	26.40	26.40	1	21,245	0.00%
2024/12/31	13.5	26.22	0	0.00	26.15	13.5	21,193	0.06%
2024/12/30	0	0.00	0.8	26.52	26.55	-0.8	21,060	0.00%
2024/12/26	1.3	26.48	5	26.65	26.35	-3.7	20,923	-0.02%
2024/12/25	4.1	26.17	0	0.00	26.05	4.1	20,117	0.02%
2024/12/24	0	0.00	8.2	26.79	26.45	-8.2	19,092	-0.04%
2024/12/23	5	25.75	7.3	26.12	26.45	-2.3	17,799	-0.01%
2024/12/20	9.2	25.60	0	0.00	25.55	9.2	16,436	0.06%
2024/12/19	14.8	25.88	0	0.00	25.70	14.8	14,424	0.10%
2024/12/18	6	26.33	1.3	26.43	26.20	4.7	13,944	0.03%
2024/12/17	16.4	26.76	0	0.00	26.55	16.4	13,547	0.12%
2024/12/16	5.6	26.98	0	0.00	26.95	5.6	13,067	0.04%
2024/12/13	0	0.00	1	27.25	27.05	-1	12,867	-0.01%
2024/12/12	0	0.00	12.1	27.37	27.20	-12.1	12,761	-0.09%
2024/12/11	0.3	27.30	2.4	27.24	27.05	-2.1	12,756	-0.02%
2024/12/10	5.1	27.40	0	0.00	27.25	5.1	12,662	0.04%
2024/12/09	0.2	27.35	14.2	27.51	27.55	-14	12,578	-0.11%
2024/12/06	0	0.00	6	27.08	27.15	-6	12,345	-0.05%
2024/12/05	0	0.00	1.5	26.97	27.00	-1.5	12,174	-0.01%
2024/12/04	0	0.00	3	26.95	27.00	-3	12,203	-0.02%
2024/12/03	0.7	26.83	33.4	26.81	27.00	-32.7	12,334	-0.27%
2024/12/02	0.2	26.15	19.6	26.45	26.45	-19.4	12,028	-0.16%
2024/11/29	2	25.80	3	26.03	26.05	-1	11,861	-0.01%
2024/11/28	0	0.00	6	26.19	26.15	-6	11,892	-0.05%
2024/11/27	2	26.13	45.1	26.16	26.20	-43.1	11,889	-0.36%
2024/11/26	11	25.43	0	0.00	25.60	11	11,353	0.10%
2024/11/25	0	25.65	0	0.00	25.55	0	11,448	0.00%
2024/11/22	1.1	25.50	0	0.00	25.50	1.1	11,127	0.01%
2024/11/21	2	25.53	9.1	25.54	25.60	-7.1	11,055	-0.06%
2024/11/20	14.3	25.22	0	0.00	25.20	14.3	10,876	0.13%
2024/11/19	1	25.45	2	25.45	25.45	-1	10,859	-0.01%
2024/11/18	0	25.25	1	25.35	25.20	-1	10,863	-0.01%
2024/11/15	103.6	25.25	0.1	25.30	25.20	103.5	10,788	0.96%	大買/鉅額交易
2024/11/14	18.1	25.18	1.1	25.39	25.25	17	10,926	0.16%
2024/11/13	7.1	25.22	2	25.60	25.45	5.1	10,982	0.05%
2024/11/12	2	25.30	2	25.55	25.35	0	11,299	0.00%
2024/11/11	3.2	25.36	4	25.25	25.50	-0.8	12,581	-0.01%
2024/11/08	0.2	25.50	2	25.45	25.55	-1.8	12,938	-0.01%
2024/11/07	3.1	25.16	2	25.30	25.35	1.1	13,334	0.01%
2024/11/06	2	25.25	0	0.00	25.35	2	13,612	0.01%
2024/11/05	0.2	25.33	0	0.00	25.45	0.2	13,799	0.00%
2024/11/04	1.1	25.26	9	25.19	25.35	-7.9	14,146	-0.06%
2024/11/01	21	25.08	0	0.00	25.15	21	14,617	0.14%
2024/10/30	3.1	25.27	6	25.30	25.45	-2.9	14,647	-0.02%
2024/10/29	39.6	25.30	0	0.00	25.35	39.6	15,056	0.26%
2024/10/28	7	25.43	0.1	25.50	25.55	6.9	15,063	0.05%
2024/10/25	3	25.52	0	0.00	25.45	3	15,144	0.02%
2024/10/24	2	25.50	0	0.00	25.60	2	15,362	0.01%
2024/10/23	5.1	25.55	0	0.00	25.55	5.1	15,491	0.03%
2024/10/22	2.1	25.60	0	0.00	26.00	2.1	15,529	0.01%
2024/10/21	1.3	25.79	0	0.00	25.75	1.3	15,746	0.01%
2024/10/18	1	25.71	4	25.98	26.00	-3	16,069	-0.02%
2024/10/17	1	25.50	1.7	25.63	25.65	-0.7	16,243	0.00%
2024/10/16	10	25.60	0	0.00	25.55	10	16,522	0.06%
2024/10/15	1.6	25.74	19	25.92	26.05	-17.4	16,678	-0.10%
2024/10/14	1.2	25.60	0	0.00	25.65	1.2	16,540	0.01%
2024/10/11	1.2	25.45	5.3	25.53	25.35	-4.1	16,578	-0.02%
2024/10/09	0	0.00	1	25.30	25.30	-1	16,752	-0.01%
2024/10/08	26.1	25.37	0	0.00	25.30	26.1	16,855	0.15%
2024/10/07	6.5	25.43	3	25.65	25.65	3.5	16,958	0.02%
2024/10/04	3.4	25.41	0.5	25.55	25.50	2.9	17,082	0.02%
2024/10/01	4.3	25.54	0	0.00	25.60	4.3	17,185	0.03%
2024/09/30	2.1	25.78	0	0.00	25.70	2.1	17,361	0.01%
2024/09/27	1	26.00	0	0.00	25.80	1	17,480	0.01%
2024/09/26	0	25.95	0.3	25.98	26.00	-0.2	17,525	0.00%
2024/09/25	0.2	26.09	0	0.00	26.00	0.2	17,465	0.00%
2024/09/24	0.6	25.95	1	26.00	26.00	-0.4	17,510	0.00%
2024/09/23	0	0.00	6	25.93	26.00	-6	17,670	-0.03%
2024/09/20	0	0.00	2.2	25.76	25.80	-2.2	17,811	-0.01%
2024/09/19	0	0.00	12	25.70	25.80	-12	18,026	-0.07%
2024/09/18	1.1	25.45	0	0.00	25.45	1.1	18,578	0.01%
2024/09/16	7.9	25.50	0	0.00	25.50	7.9	19,152	0.04%
2024/09/13	1	25.56	0	0.00	25.55	1	19,797	0.01%
2024/09/12	0	0.00	8	25.56	25.60	-8	20,472	-0.04%
2024/09/11	0	0.00	6	25.31	25.30	-6	20,572	-0.03%
2024/09/10	2.6	25.24	5	25.35	25.40	-2.4	20,775	-0.01%
2024/09/09	10	24.88	4	25.13	25.25	6	20,905	0.03%
2024/09/06	1	25.05	6	25.33	25.50	-5	20,891	-0.02%
2024/09/05	1.3	25.11	11.1	25.14	25.30	-9.8	20,951	-0.05%
2024/09/04	14.5	24.78	1.9	25.06	24.85	12.6	20,919	0.06%
2024/09/03	0.4	25.35	2.6	25.39	25.40	-2.2	20,829	-0.01%
2024/09/02	4.8	25.31	7.4	25.44	25.45	-2.6	21,014	-0.01%
2024/08/30	0.2	25.50	2.1	25.47	25.50	-1.9	21,147	-0.01%
2024/08/29	7.1	25.24	7	25.24	25.30	0.1	21,268	0.00%
2024/08/28	5.4	25.31	0	0.00	25.45	5.4	21,622	0.03%
2024/08/27	34.5	25.48	0	0.00	25.55	34.5	23,236	0.15%
2024/08/26	23.2	25.77	8	25.90	25.80	15.2	23,398	0.06%
2024/08/23	14	25.72	1	25.75	25.70	13	23,708	0.05%
2024/08/22	5	25.73	5	25.80	25.95	0	23,902	0.00%
2024/08/21	19.1	25.67	2.2	25.92	25.75	16.9	23,964	0.07%
2024/08/20	2.2	25.74	24.2	25.85	26.00	-22	23,946	-0.09%
2024/08/19	12.8	25.58	4	25.53	25.55	8.8	24,088	0.04%
2024/08/16	6.3	25.32	9	25.48	25.55	-2.7	24,269	-0.01%
2024/08/15	15	25.30	5	25.38	25.10	10	24,375	0.04%
2024/08/14	17.1	25.10	11	25.28	25.30	6.1	24,601	0.02%
2024/08/13	61.2	25.11	10	25.05	25.05	51.2	24,344	0.21%
2024/08/12	14.2	27.47	0.2	27.40	27.45	14	23,266	0.06%
2024/08/09	3.1	27.55	9.3	27.53	27.30	-6.3	23,193	-0.03%
2024/08/08	1.1	26.39	1.3	26.76	26.80	-0.2	23,004	0.00%
2024/08/07	3.3	27.19	50.5	27.05	27.10	-47.2	23,048	-0.20%
2024/08/06	3	26.98	5.1	27.00	27.00	-2.1	23,792	-0.01%
2024/08/05	4.1	26.84	18.8	26.34	26.40	-14.7	23,717	-0.06%
2024/08/02	8.2	27.88	4.1	27.96	28.15	4.1	23,593	0.02%
2024/08/01	11.3	28.36	22	28.32	28.40	-10.7	23,962	-0.04%
2024/07/31	6	27.64	19.2	27.69	27.75	-13.2	24,598	-0.05%
2024/07/30	4	27.45	4	27.55	27.40	0	24,753	0.00%
2024/07/29	10.1	27.50	24	27.63	27.75	-13.9	25,268	-0.06%
2024/07/26	5.1	27.29	0	0.00	27.30	5.1	26,019	0.02%
2024/07/23	8	27.38	27.4	27.61	27.75	-19.4	26,305	-0.07%
2024/07/22	4.1	27.15	72.3	27.15	27.25	-68.2	26,232	-0.26%
2024/07/19	248.2	27.20	4.2	27.15	27.40	244	26,004	0.94%	大買/鉅額交易
2024/07/18	5	27.33	7.3	27.55	27.60	-2.3	25,670	-0.01%
2024/07/17	35.2	27.21	1	27.50	27.25	34.2	25,419	0.13%
2024/07/16	2.3	27.35	13	27.42	27.45	-10.7	25,245	-0.04%
2024/07/15	0.6	27.60	1.4	27.56	27.65	-0.8	25,237	0.00%
2024/07/12	1	27.50	5.2	27.50	27.50	-4.2	25,229	-0.02%
2024/07/11	1.1	27.50	10	27.44	27.50	-8.9	25,472	-0.03%
2024/07/10	2.1	27.16	271	27.40	27.15	-268.9	25,561	-1.05%	大賣/鉅額交易
2024/07/09	2.2	27.25	3.1	27.30	27.20	-0.9	25,519	0.00%
2024/07/08	4.3	27.26	13.1	27.40	27.50	-8.8	25,511	-0.03%
2024/07/05	3	27.22	54.5	27.25	27.05	-51.4	25,351	-0.20%
2024/07/04	5.1	26.93	23.7	27.01	27.10	-18.6	25,160	-0.07%
2024/07/03	5	26.79	4.3	26.74	26.90	0.7	24,998	0.00%
2024/07/02	16.2	26.31	17	26.44	26.45	-0.8	24,809	0.00%
2024/07/01	0.2	26.48	1.2	26.48	26.60	-1	24,796	0.00%
2024/06/28	1	26.25	5	26.45	26.40	-3.9	24,717	-0.02%
2024/06/27	2	26.10	3	26.25	26.30	-1	24,595	0.00%
2024/06/26	3	26.22	4	26.20	26.25	-1	24,667	0.00%
2024/06/25	4.4	26.53	17.7	26.60	26.35	-13.2	24,589	-0.05%
2024/06/24	1	26.25	4.3	26.72	26.65	-3.3	24,250	-0.01%
2024/06/21	3	26.48	13.1	26.36	26.45	-10.1	23,725	-0.04%
2024/06/20	2	26.20	21	26.29	26.35	-19	23,103	-0.08%
2024/06/19	0.1	26.07	159	26.21	26.30	-159	22,637	-0.70%	大賣/鉅額交易
2024/06/18	0	25.90	8.5	25.92	26.00	-8.5	22,268	-0.04%
2024/06/17	3.6	25.57	1.2	25.64	25.65	2.3	22,262	0.01%
2024/06/14	1	25.45	2.3	25.49	25.55	-1.3	22,202	-0.01%
2024/06/13	0	25.30	6.9	25.29	25.25	-6.9	22,222	-0.03%
2024/06/12	12	25.15	0.2	25.23	25.05	11.8	22,483	0.05%
2024/06/11	5	25.20	12	25.28	25.10	-7	22,803	-0.03%
2024/06/07	7.3	25.11	8.1	25.04	25.20	-0.8	22,777	0.00%
2024/06/06	1	24.75	5	24.85	24.85	-4	22,603	-0.02%
2024/06/05	1.1	24.71	4.3	24.71	24.65	-3.1	22,474	-0.01%
2024/06/04	19.1	24.42	42.1	24.36	24.40	-23	22,417	-0.10%
2024/06/03	63.4	24.75	0	0.00	24.70	63.4	22,057	0.29%
2024/05/31	14.1	24.83	1	24.90	25.00	13.1	21,585	0.06%
2024/05/30	4.1	24.87	0	0.00	24.75	4.1	19,957	0.02%
2024/05/29	9.3	25.14	0.2	25.30	25.05	9.1	19,628	0.05%
2024/05/28	1.1	25.41	0	0.00	25.50	1.1	19,173	0.01%
2024/05/27	1.5	25.47	6.8	25.46	25.55	-5.4	19,159	-0.03%
2024/05/24	2	25.30	22	25.43	25.40	-20	19,140	-0.10%
2024/05/23	1	25.35	0.2	25.45	25.50	0.8	19,071	0.00%
2024/05/22	1.1	25.55	0	0.00	25.60	1.1	18,774	0.01%
2024/05/21	10.1	25.60	0	0.00	25.55	10.1	18,554	0.05%
2024/05/20	6.2	25.80	54	25.86	25.90	-47.8	18,209	-0.26%
2024/05/17	6.2	25.94	15	26.10	26.00	-8.8	17,797	-0.05%
2024/05/16	5.3	26.03	10.6	26.19	26.05	-5.3	17,493	-0.03%
2024/05/15	15.4	26.00	14	26.09	26.05	1.4	17,046	0.01%
2024/05/14	8.2	26.02	1.4	25.95	26.10	6.8	16,817	0.04%
2024/05/13	8.1	26.07	18.3	26.07	26.20	-10.2	16,584	-0.06%
2024/05/10	1.6	25.90	146.1	26.06	26.25	-144.5	16,251	-0.89%	大賣/鉅額交易
2024/05/09	6	25.15	0	0.00	25.15	6	15,318	0.04%
2024/05/08	0.1	25.50	6.1	25.40	25.55	-6	15,029	-0.04%
2024/05/07	14.4	25.58	39.7	25.49	25.55	-25.3	14,703	-0.17%
2024/05/06	16.7	25.37	50.1	25.16	25.45	-33.5	14,087	-0.24%
2024/05/03	7.2	24.29	17.3	24.27	24.25	-10.1	12,973	-0.08%
2024/05/02	20.3	23.93	120.7	24.08	24.20	-100.4	12,645	-0.79%	大賣/
2024/04/30	157	23.80	200.4	24.14	23.65	-43.4	12,038	-0.36%	大買/大賣/
2024/04/29	15	23.27	80.4	23.20	23.40	-65.4	11,047	-0.59%
2024/04/26	5	22.53	3.1	22.62	22.55	1.9	10,608	0.02%
2024/04/25	45	22.59	2	22.58	22.50	43	10,607	0.40%
2024/04/24	4	22.98	16	23.00	22.85	-12	10,530	-0.11%
2024/04/23	1.1	22.89	12.6	22.89	22.95	-11.5	10,765	-0.11%
2024/04/22	10	22.60	18.1	22.67	22.75	-8.1	10,871	-0.07%
2024/04/19	25	22.26	9.8	22.25	22.20	15.2	10,767	0.14%
2024/04/18	2	22.33	8	22.66	22.65	-6	10,495	-0.06%
2024/04/17	3.1	22.37	152	22.45	22.45	-148.9	10,422	-1.43%	大賣/鉅額交易
2024/04/16	96.4	22.47	0	0.00	22.40	96.4	10,148	0.95%
2024/04/15	23.5	22.93	7	22.89	22.95	16.5	9,885	0.17%
2024/04/12	17	22.92	1	22.90	23.00	16	9,824	0.16%