元大金 (2885)-元富-大裕券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.00
漲跌
▲2.70
漲幅
+9.89%
成交量
15,534張
產業
上市金融類股
1779人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	2	30.00	30.00	-2	20,841	-0.01%
2025/04/09	11.5	28.37	4	28.20	27.30	7.5	20,885	0.04%
2025/04/08	111	30.16	1	29.75	29.95	110	19,979	0.55%	大買/鉅額交易
2025/04/07	7.1	31.00	0	0.00	31.00	7.1	18,824	0.04%
2025/04/02	0.2	34.39	0	0.00	34.40	0.2	18,836	0.00%
2025/04/01	5.4	34.21	2	34.05	34.05	3.4	18,957	0.02%
2025/03/31	21.8	34.02	0	0.00	33.45	21.8	18,977	0.11%
2025/03/28	2.1	34.88	0.1	35.20	34.85	2	18,538	0.01%
2025/03/26	0	35.25	13	35.37	35.25	-13	19,931	-0.07%
2025/03/25	2.1	35.20	0	0.00	35.15	2.1	20,115	0.01%
2025/03/24	2	35.23	5	35.30	35.10	-3	20,100	-0.01%
2025/03/21	3	35.05	0	0.00	35.05	3	20,231	0.01%
2025/03/20	0	35.35	0	0.00	35.35	0	20,040	0.00%
2025/03/19	2	35.18	0	0.00	35.15	2	20,055	0.01%
2025/03/18	1.1	35.09	0	0.00	35.50	1.1	20,000	0.01%
2025/03/17	3.1	35.44	1	35.75	35.70	2.1	19,786	0.01%
2025/03/14	0	34.70	2	34.75	34.75	-2	19,560	-0.01%
2025/03/13	2	34.88	0	0.00	34.70	2	19,451	0.01%
2025/03/12	0.1	35.10	0.1	35.10	35.00	0	19,228	0.00%
2025/03/11	14.4	34.50	1	34.70	34.85	13.4	19,114	0.07%
2025/03/10	1	35.20	0	0.00	35.40	1	18,809	0.01%
2025/03/07	9	35.50	0	0.00	35.40	9	18,899	0.05%
2025/03/06	0	0.00	0.1	36.25	36.15	-0.1	18,821	0.00%
2025/03/05	1	36.11	0	0.00	36.25	1	18,834	0.01%
2025/03/04	4	36.16	0.2	36.25	36.25	3.8	18,768	0.02%
2025/03/03	3.2	36.61	0.1	36.65	36.70	3.1	18,575	0.02%
2025/02/27	0	36.70	0	0.00	36.65	0	18,578	0.00%
2025/02/26	0.6	36.88	1	37.10	36.95	-0.4	19,166	0.00%
2025/02/25	0	0.00	4.1	36.50	36.50	-4.1	19,116	-0.02%
2025/02/24	2	36.50	0.1	36.70	36.45	2	19,095	0.01%
2025/02/21	1	37.05	0	0.00	37.05	1	19,070	0.01%
2025/02/20	0.1	36.90	0	0.00	36.85	0.1	19,444	0.00%
2025/02/19	0	0.00	1	37.00	36.90	-1	19,448	-0.01%
2025/02/18	1.8	37.02	2	37.10	37.20	-0.2	19,627	0.00%
2025/02/14	0	0.00	1	36.15	36.40	-1	19,740	-0.01%
2025/02/13	1	36.00	3	36.02	36.10	-2	19,824	-0.01%
2025/02/12	0	0.00	2.1	36.03	36.00	-2.1	19,735	-0.01%
2025/02/11	0.1	35.75	0	0.00	35.80	0.1	19,887	0.00%
2025/02/10	0	0.00	0.3	35.57	35.60	-0.3	19,952	0.00%
2025/02/06	0	0.00	0.2	35.40	35.50	-0.2	19,735	0.00%
2025/02/05	0	35.15	0	34.80	34.85	0	19,575	0.00%
2025/02/04	0	34.60	0	34.65	34.50	0	19,763	0.00%
2025/02/03	0.2	34.90	0	0.00	35.00	0.2	19,757	0.00%
2025/01/22	0	0.00	1	34.70	34.60	-1	19,485	-0.01%
2025/01/20	0.1	34.55	0.1	34.50	34.25	0	19,354	0.00%
2025/01/17	0	34.80	0	0.00	34.50	0	19,265	0.00%
2025/01/15	0.1	34.62	0.3	34.40	34.40	-0.3	19,276	0.00%
2025/01/14	1	34.45	1.1	34.25	34.45	-0.1	19,376	0.00%
2025/01/13	0.2	33.97	0	0.00	34.05	0.2	19,588	0.00%
2025/01/10	0.8	34.60	3	34.35	34.40	-2.2	19,475	-0.01%
2025/01/09	0	35.20	0	0.00	34.95	0	19,430	0.00%
2025/01/08	6.1	35.39	0	0.00	35.60	6.1	19,658	0.03%
2025/01/06	2	35.39	11	35.19	35.45	-9	19,400	-0.05%
2025/01/03	0	34.70	0	0.00	34.75	0	19,147	0.00%
2025/01/02	0.2	34.14	1	34.55	34.55	-0.8	19,194	0.00%
2024/12/31	0	34.30	8	34.32	34.00	-8	19,208	-0.04%
2024/12/30	3	34.67	1	34.55	34.75	2	19,307	0.01%
2024/12/27	1	34.85	0	0.00	34.85	1	19,388	0.01%
2024/12/26	0	0.00	0	34.50	34.45	0	19,489	0.00%
2024/12/25	6	34.40	5	34.45	34.45	1	19,351	0.01%
2024/12/23	0	0.00	2.1	34.49	34.40	-2.1	19,168	-0.01%
2024/12/20	1.2	34.08	5	33.85	33.60	-3.8	19,003	-0.02%
2024/12/19	0	34.50	0	0.00	34.85	0	17,510	0.00%
2024/12/17	0.2	35.03	1	35.00	34.85	-0.8	17,400	0.00%
2024/12/16	0	0.00	0.1	35.50	35.25	-0.1	17,243	0.00%
2024/12/13	0.1	35.00	0	0.00	35.05	0.1	17,029	0.00%
2024/12/12	0.5	35.05	6.3	35.10	35.15	-5.9	17,041	-0.03%
2024/12/11	0.1	34.86	1	34.65	34.70	-0.9	17,093	-0.01%
2024/12/10	0	0.00	1	34.95	34.95	-1	17,072	-0.01%
2024/12/09	0.2	35.05	13.2	35.02	34.95	-13	17,191	-0.08%
2024/12/06	0.4	34.80	1	34.70	34.90	-0.6	17,710	0.00%
2024/12/05	0.1	34.91	3	34.83	34.85	-2.9	17,687	-0.02%
2024/12/04	0	0.00	1.3	34.65	34.70	-1.3	17,730	-0.01%
2024/12/03	0	0.00	3.1	34.69	34.80	-3.1	18,030	-0.02%
2024/12/02	0.2	33.49	8.1	33.95	33.90	-7.9	17,744	-0.04%
2024/11/29	1	32.95	0	0.00	33.25	1	17,461	0.01%
2024/11/28	0	0.00	2.1	33.49	33.25	-2.1	17,546	-0.01%
2024/11/27	0.1	33.30	1	33.40	33.30	-0.9	17,514	-0.01%
2024/11/26	1	33.05	4.7	33.53	33.45	-3.7	17,307	-0.02%
2024/11/25	15.1	33.15	0	0.00	33.15	15.1	17,120	0.09%
2024/11/22	0.1	33.50	10	33.55	33.50	-9.9	16,440	-0.06%
2024/11/21	1.7	33.22	17.1	33.68	33.80	-15.4	16,572	-0.09%
2024/11/20	29.7	33.26	20	33.70	33.45	9.7	16,517	0.06%
2024/11/19	10	33.77	31	33.69	33.85	-21	16,372	-0.13%
2024/11/15	6	32.56	8	33.25	32.55	-2	15,936	-0.01%
2024/11/14	0	0.00	0	32.70	32.70	0	15,829	0.00%
2024/11/13	12	32.59	0	0.00	32.65	12	15,769	0.08%
2024/11/12	0	0.00	22	33.00	32.95	-22	15,695	-0.14%
2024/11/11	1	32.80	0	0.00	32.95	1	15,608	0.01%
2024/11/08	0	0.00	11.1	33.20	33.20	-11.1	15,762	-0.07%
2024/11/07	1.2	32.65	0	0.00	32.55	1.2	15,913	0.01%
2024/11/05	0	32.90	0	0.00	32.85	0	16,112	0.00%
2024/11/04	0	0.00	20	32.85	32.75	-20	16,527	-0.12%
2024/11/01	1.2	32.07	0	0.00	32.10	1.2	16,926	0.01%
2024/10/30	0	32.60	0	0.00	32.45	0	16,812	0.00%
2024/10/29	2	32.35	0.4	32.80	32.60	1.6	16,833	0.01%
2024/10/25	0	0.00	1	32.95	32.95	-1	17,035	-0.01%
2024/10/24	0	0.00	0.1	32.75	32.70	-0.1	17,219	0.00%
2024/10/22	0	0.00	1	33.00	33.30	-1	17,724	-0.01%
2024/10/21	17.1	32.83	3	32.95	32.70	14.1	17,892	0.08%
2024/10/18	0	0.00	19.5	33.34	33.50	-19.5	18,122	-0.11%
2024/10/17	0	0.00	5	32.60	32.65	-5	18,215	-0.03%
2024/10/16	6.2	32.48	1	32.70	32.25	5.2	18,427	0.03%
2024/10/15	0.1	32.45	93.4	32.39	32.60	-93.3	18,438	-0.51%
2024/10/14	0	31.70	0	0.00	31.80	0	18,406	0.00%
2024/10/11	0	0.00	2.5	31.84	31.55	-2.5	18,523	-0.01%
2024/10/09	3	31.90	4	31.80	31.65	-1	18,645	-0.01%
2024/10/08	0	31.75	0	0.00	31.75	0	18,706	0.00%
2024/10/07	0	31.85	14.1	31.95	32.00	-14.1	18,669	-0.08%
2024/10/01	0.2	31.81	0	0.00	31.50	0.2	18,393	0.00%
2024/09/30	0	31.75	0	0.00	31.70	0	18,567	0.00%
2024/09/27	0	0.00	4	31.80	31.75	-4	18,776	-0.02%
2024/09/26	0.2	31.82	0	0.00	31.50	0.2	18,931	0.00%
2024/09/25	0.4	31.70	2	31.75	31.80	-1.6	18,960	-0.01%
2024/09/20	1	31.00	2	31.13	31.00	-1	21,038	0.00%
2024/09/19	1	30.70	2	30.85	30.90	-1	21,281	0.00%
2024/09/18	0	0.00	4	30.41	30.40	-4	21,577	-0.02%
2024/09/16	2.1	30.50	0.1	30.45	30.50	2	21,879	0.01%
2024/09/13	0	0.00	3.3	30.24	30.25	-3.3	22,434	-0.01%
2024/09/12	1	29.60	3.1	29.61	29.85	-2.1	22,704	-0.01%
2024/09/11	0.1	29.85	0.9	29.81	29.60	-0.7	22,621	0.00%
2024/09/10	0	0.00	0.1	29.95	29.95	-0.1	22,602	0.00%
2024/09/09	16.6	29.68	4.2	29.74	29.70	12.4	22,469	0.06%
2024/09/06	4	30.48	2.7	30.48	30.75	1.3	21,966	0.01%
2024/09/04	2.5	30.35	0.2	30.10	30.35	2.3	22,073	0.01%
2024/09/03	0	0.00	0.1	31.37	31.20	-0.1	21,746	0.00%
2024/09/02	0.2	31.90	0	0.00	31.75	0.2	21,712	0.00%
2024/08/30	0	31.65	0.1	31.73	31.90	0	21,825	0.00%
2024/08/29	0	0.00	1	31.80	31.55	-1	21,677	0.00%
2024/08/27	2.1	31.80	0	0.00	31.90	2.1	22,155	0.01%
2024/08/26	0	0.00	3.2	31.73	32.00	-3.2	22,360	-0.01%
2024/08/23	6.3	30.84	0	31.00	30.90	6.3	22,481	0.03%
2024/08/22	0.1	31.35	0	31.35	31.45	0.1	22,349	0.00%
2024/08/21	2.2	31.70	0	0.00	31.70	2.2	22,330	0.01%
2024/08/20	2	31.80	0.3	31.80	31.75	1.7	22,387	0.01%
2024/08/19	4	31.77	2.9	31.82	31.65	1.1	22,544	0.00%
2024/08/16	0.1	31.85	1	32.35	32.00	-0.9	22,970	0.00%
2024/08/15	2.1	31.50	0	0.00	31.50	2.1	22,913	0.01%
2024/08/14	1	32.15	0	32.00	32.00	1	22,893	0.00%
2024/08/13	1.1	31.73	0	31.70	31.60	1	22,847	0.00%
2024/08/12	0.8	32.00	0	0.00	31.80	0.8	23,161	0.00%
2024/08/09	0	0.00	1.4	32.55	32.60	-1.4	23,231	-0.01%
2024/08/08	14	31.11	2.2	31.52	31.40	11.8	23,062	0.05%
2024/08/07	4	31.26	1.2	31.36	31.30	2.8	22,931	0.01%
2024/08/06	3.1	29.81	17	30.54	30.70	-13.9	22,834	-0.06%
2024/08/05	8.3	29.65	300.4	29.47	29.35	-292.2	22,666	-1.29%	大賣/鉅額交易
2024/08/02	1.2	32.03	1.1	32.04	31.90	0.1	22,279	0.00%
2024/08/01	0.3	32.89	0	0.00	33.05	0.3	22,273	0.00%
2024/07/31	1	32.75	0.7	32.65	32.80	0.3	22,321	0.00%
2024/07/30	4	32.30	0	32.35	32.35	4	22,196	0.02%
2024/07/29	3	32.65	34	32.65	32.70	-31	22,181	-0.14%
2024/07/26	3.2	32.11	0	0.00	32.05	3.2	22,114	0.01%
2024/07/23	0.5	32.90	0.1	32.55	33.00	0.4	22,169	0.00%
2024/07/22	1.2	32.09	1	31.95	31.85	0.2	22,052	0.00%
2024/07/19	12.1	32.50	0	0.00	32.60	12.1	21,974	0.06%
2024/07/18	0	0.00	10	33.35	33.25	-10	22,046	-0.05%
2024/07/16	2.1	32.85	0	0.00	33.00	2.1	22,271	0.01%
2024/07/15	28.2	32.92	0	0.00	32.90	28.2	22,771	0.12%
2024/07/12	0	0.00	2	33.50	33.75	-2	22,840	-0.01%
2024/07/11	0	0.00	13	33.92	33.65	-13	22,868	-0.06%
2024/07/09	6	33.01	0	0.00	33.00	6	23,072	0.03%
2024/07/08	2.4	32.95	1	33.15	33.20	1.4	23,192	0.01%
2024/07/04	103.2	33.29	1	33.00	33.10	102.2	23,404	0.44%	大買/鉅額交易
2024/07/03	4.1	32.75	5	32.60	32.70	-1	23,572	0.00%
2024/07/02	0	32.10	0	0.00	32.10	0	23,362	0.00%
2024/07/01	100.2	32.16	0	0.00	32.00	100.2	23,274	0.43%
2024/06/28	107.1	31.94	5	31.82	32.05	102.1	23,145	0.44%	大買/鉅額交易
2024/06/27	31.6	31.45	2	31.65	31.75	29.6	22,666	0.13%
2024/06/26	7	34.05	3.3	33.79	33.80	3.7	21,360	0.02%
2024/06/25	3	34.13	0.1	34.30	34.40	2.9	20,917	0.01%
2024/06/24	0.1	34.15	33.5	34.36	34.50	-33.4	20,675	-0.16%
2024/06/21	0	0.00	7	34.20	34.15	-7	20,543	-0.03%
2024/06/20	1	34.25	5.7	34.16	34.35	-4.7	20,314	-0.02%
2024/06/19	0	0.00	14.7	33.67	33.75	-14.7	20,039	-0.07%
2024/06/18	0.1	32.75	2.6	32.74	32.90	-2.5	20,031	-0.01%
2024/06/17	0	0.00	0.1	32.35	32.30	-0.1	20,196	0.00%
2024/06/13	0.1	31.75	6	32.03	32.00	-5.9	20,675	-0.03%
2024/06/12	10.1	31.41	0	0.00	31.45	10.1	21,157	0.05%
2024/06/11	1	31.60	1	31.80	31.60	0	22,019	0.00%
2024/06/07	1	32.05	2	32.05	31.80	-1	22,313	0.00%
2024/06/06	0	0.00	1	31.60	31.70	-1	22,349	0.00%
2024/06/05	0	0.00	0.1	31.50	31.30	-0.1	22,463	0.00%
2024/06/04	1.2	31.35	0	0.00	31.45	1.2	22,761	0.01%
2024/06/03	0.2	31.75	0.5	31.75	31.75	-0.3	23,129	0.00%
2024/05/31	2	31.43	0	0.00	31.65	2	23,178	0.01%
2024/05/30	1.2	31.53	0	0.00	31.45	1.2	22,731	0.01%
2024/05/29	4.1	31.94	1	32.15	31.85	3.1	22,553	0.01%
2024/05/28	0	0.00	6	32.90	32.85	-6	22,313	-0.03%
2024/05/27	0	0.00	1	32.75	32.70	-1	22,398	0.00%
2024/05/24	20.1	32.60	1	32.75	32.50	19.1	22,447	0.09%
2024/05/23	0.1	33.00	9.2	32.99	33.15	-9.1	22,322	-0.04%
2024/05/22	1	33.85	23	33.32	33.35	-22	22,167	-0.10%
2024/05/21	6	31.89	3	32.05	32.05	3	21,733	0.01%
2024/05/20	1	32.30	5	32.38	32.35	-4	21,750	-0.02%
2024/05/17	1	32.40	0.2	32.43	32.65	0.8	21,870	0.00%
2024/05/16	0.1	32.50	6	32.53	32.60	-5.9	21,837	-0.03%
2024/05/15	0	0.00	1	32.20	31.85	-1	21,399	0.00%
2024/05/14	1.1	31.65	0	0.00	31.45	1.1	21,382	0.01%
2024/05/13	0.2	32.04	0.1	32.00	32.00	0.1	21,349	0.00%
2024/05/10	0	0.00	1.1	32.04	32.10	-1.1	21,318	-0.01%
2024/05/09	2.2	32.04	11.1	31.99	31.65	-9	21,300	-0.04%
2024/05/08	10	31.75	4	31.75	31.80	6	21,147	0.03%
2024/05/07	8.1	31.57	3.1	31.71	31.80	5	21,154	0.02%
2024/05/06	0	31.50	6	31.42	31.50	-6	20,957	-0.03%
2024/05/03	0	30.55	0	0.00	30.55	0	20,783	0.00%
2024/05/02	0.2	30.65	0	0.00	30.65	0.2	20,688	0.00%
2024/04/30	41	30.75	1	30.90	30.65	40	20,545	0.19%
2024/04/29	3	30.72	9.7	30.91	31.05	-6.7	20,436	-0.03%
2024/04/25	1.1	29.76	2	29.80	29.80	-0.9	20,118	0.00%
2024/04/24	0	0.00	2	30.35	30.35	-2	19,994	-0.01%
2024/04/23	6.1	29.75	1	29.90	29.80	5.1	19,844	0.03%
2024/04/22	1	29.80	0	29.80	29.90	1	19,654	0.01%
2024/04/19	2.1	29.85	1	30.05	29.90	1.1	19,148	0.01%
2024/04/18	0.1	30.55	0.6	30.55	30.60	-0.5	18,463	0.00%
2024/04/16	0	0.00	4	30.35	29.95	-4	18,010	-0.02%
2024/04/15	0.1	30.15	1	30.65	30.55	-0.9	17,755	-0.01%
2024/04/12	1	30.20	0	0.00	30.30	1	17,624	0.01%