• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.122.8022.70-0.119,4940.00%
2024/11/213422.705.322.8022.7028.719,4220.15%
2024/11/2000.001.223.1123.10-1.219,800-0.01%
2024/11/19234.323.2700.0023.15234.319,7301.19% 大買/鉅額交易
2024/11/1800.00101.523.7023.35-101.519,552-0.52% 大賣/鉅額交易
2024/11/1510223.60241.323.7023.75-139.319,372-0.72% 大買/大賣/鉅額交易
2024/11/1400.000.122.9522.70-0.119,1050.00%
2024/11/131.322.8400.0022.851.318,8550.01%
2024/11/12523.001322.9223.00-818,754-0.04%
2024/11/1100.00123.0523.00-118,597-0.01%
2024/11/081822.801822.9022.75018,5980.00%
2024/11/070.122.800.122.8522.75018,9100.00%
2024/11/06322.7500.0022.70319,0030.02%
2024/11/04122.9500.0022.95119,3080.01%
2024/11/0127.322.181622.4822.7511.319,7920.06%
2024/10/305722.922623.0823.003119,6340.16%
2024/10/29422.95723.0023.05-319,536-0.02%
2024/10/281.823.1824.123.3223.15-22.319,589-0.11%
2024/10/254.523.212123.4423.35-16.519,918-0.08%
2024/10/24623.22423.3023.30220,1020.01%
2024/10/2322.623.414.123.4523.3518.520,4700.09%
2024/10/220.123.600.123.6523.65020,6460.00%
2024/10/213.423.5952.223.6523.65-48.920,761-0.24%
2024/10/183224.039.223.8624.0022.820,8670.11%
2024/10/1781.123.530.323.5523.5580.820,8600.39%
2024/10/161523.590.123.8023.6014.920,9690.07%
2024/10/1500.000.123.9023.85-0.120,8370.00%
2024/10/1400.008.123.7623.85-8.120,799-0.04%
2024/10/111023.4722.223.4523.45-12.220,932-0.06%
2024/10/0927.323.702.123.6623.6025.220,8020.12%
2024/10/081223.98824.1023.95420,6840.02%
2024/10/0700.0013.424.1124.30-13.420,456-0.07%
2024/10/0412.623.792.823.9023.659.920,3330.05%
2024/10/015.223.960.124.1523.955.120,0400.03%
2024/09/3000.0012.124.3724.25-12.120,051-0.06%
2024/09/27624.0312.924.1224.00-6.919,876-0.03%
2024/09/2600.00024.2524.25019,8930.00%
2024/09/258.223.984524.0924.00-36.819,748-0.19%
2024/09/241923.9518.124.1524.200.919,4320.00%
2024/09/230.124.404.224.4024.40-4.119,308-0.02%
2024/09/2000.001.524.2024.25-1.519,322-0.01%
2024/09/1921.623.840.223.7323.8521.419,1530.11%
2024/09/18523.600.223.7523.654.819,3290.02%
2024/09/1600.003023.5523.45-3019,740-0.15%
2024/09/131.523.4300.0023.351.519,8740.01%
2024/09/125023.7010.323.5123.7039.719,9780.20%
2024/09/110.323.7900.0023.500.320,2470.00%
2024/09/10223.557723.5823.60-7520,155-0.37%
2024/09/090.123.153623.2523.30-35.920,202-0.18%
2024/09/061123.401223.5223.50-120,3210.00%
2024/09/051323.4012023.5623.35-10720,453-0.52% 大賣/鉅額交易
2024/09/0424.622.942323.0623.001.620,5900.01%
2024/09/03823.7400.0023.70820,4160.04%
2024/09/021123.9800.0023.851120,5610.05%
2024/08/30823.971224.0524.00-420,731-0.02%
2024/08/2913.123.79123.7523.7512.120,8440.06%
2024/08/2829.124.111224.1524.0517.120,9350.08%
2024/08/27124.4000.0024.40121,6310.00%
2024/08/2624.124.4500.0024.4024.121,9690.11%
2024/08/2324.824.672124.7024.503.822,1990.02%
2024/08/22175.624.83424.6524.55171.622,2010.77% 大買/鉅額交易
2024/08/2111626.83227.1526.7011421,8860.52% 大買/鉅額交易
2024/08/2000.002226.8827.00-2221,946-0.10%
2024/08/194026.8000.0026.604022,4250.18%
2024/08/167.126.62926.7226.95-222,898-0.01%
2024/08/15526.67426.7326.50123,4280.00%
2024/08/13526.6012526.5826.75-12024,993-0.48% 大賣/鉅額交易
2024/08/1242.126.451326.5526.6529.124,9360.12%
2024/08/0915025.9712426.1426.152625,0650.10% 大買/大賣/
2024/08/087225.4444.125.5125.3527.924,8320.11%
2024/08/0777.125.1765.725.3025.6011.424,7480.05%
2024/08/064724.876625.0325.10-1924,792-0.08%
2024/08/0573.224.7568.224.6424.60524,6390.02%
2024/08/021926.2937.826.4926.40-18.823,973-0.08%
2024/08/012426.6220.126.7326.703.923,8740.02%
2024/07/3120.126.4928.126.5726.60-824,004-0.03%
2024/07/3018.125.621725.7726.251.123,8200.00%
2024/07/2926.126.102526.1926.151.123,6090.00%
2024/07/2637.326.002626.1226.0511.323,5050.05%
2024/07/230.126.207.126.5126.65-723,478-0.03%
2024/07/229.126.15108.426.1826.30-99.323,244-0.43% 大賣/
2024/07/1931.126.4142.626.3726.60-11.523,098-0.05%
2024/07/1822.126.612826.7526.90-5.923,186-0.03%
2024/07/1714.326.6310.426.7826.803.923,0910.02%
2024/07/161226.934.127.0026.957.923,0650.03%
2024/07/158.127.031827.0827.25-1023,411-0.04%
2024/07/121426.963126.9927.10-1723,465-0.07%
2024/07/1131.226.502926.4226.552.223,5150.01%
2024/07/10126.3000.0026.40123,7600.00%
2024/07/0900.002.126.5626.60-2.123,878-0.01%
2024/07/08226.254.726.4326.70-2.724,053-0.01%
2024/07/05126.500.126.4026.40124,1190.00%
2024/07/0400.001226.6526.60-1224,479-0.05%
2024/07/0300.0015.626.1826.40-15.624,552-0.06%
2024/07/0211.126.1410.125.9526.10124,7390.00%
2024/07/011225.771025.9025.75224,7160.01%
2024/06/270.125.1500.0025.250.124,6890.00%
2024/06/26225.6000.0025.45224,5270.01%
2024/06/250.125.531925.8125.90-18.924,446-0.08%
2024/06/2400.00425.4025.40-424,259-0.02%
2024/06/21025.3013.225.3825.50-13.224,620-0.05%
2024/06/201.124.84524.8525.15-3.924,232-0.02%
2024/06/190.624.701724.8624.80-16.424,266-0.07%
2024/06/18124.6511.424.5624.70-10.424,284-0.04%
2024/06/1400.000.124.0024.10-0.124,2540.00%
2024/06/13124.001423.9424.00-1324,355-0.05%
2024/06/12123.6016.123.6223.65-15.124,596-0.06%
2024/06/11823.632423.6323.60-1624,731-0.06%
2024/06/0700.004223.3623.50-4224,657-0.17%
2024/06/0600.001123.2023.35-1124,608-0.04%
2024/06/051523.10523.1023.051024,5520.04%
2024/06/030.123.10123.1523.25-0.924,3000.00%
2024/05/3100.000.223.0023.05-0.223,9980.00%
2024/05/30522.63622.7722.75-123,1830.00%
2024/05/2918.122.96023.1522.7518.122,7990.08%
2024/05/27922.801023.0223.50-122,3570.00%
2024/05/24523.08623.1823.05-121,9620.00%
2024/05/234622.803622.8822.751021,6790.05%
2024/05/2226.122.92822.9322.7018.121,0240.09%
2024/05/213023.031623.0223.001420,4690.07%
2024/05/2060.623.774823.8123.8512.619,7910.06%
2024/05/1714.123.201023.1923.154.118,7950.02%
2024/05/16122.80622.8222.90-518,164-0.03%
2024/05/15822.66122.9522.55718,1090.04%
2024/05/1429.222.471.222.4622.452818,0220.16%
2024/05/130.323.0100.0023.050.317,9470.00%
2024/05/100.222.6554.322.7122.95-54.117,890-0.30%
2024/05/093.122.501222.6022.35-8.917,744-0.05%
2024/05/08122.7000.0022.70117,6040.01%
2024/05/070.222.8025.322.6422.75-25.117,616-0.14%
2024/05/0610.222.5918.122.4422.75-7.917,443-0.05%
2024/05/031222.050.522.0522.0511.517,1590.07%
2024/05/02122.2000.0022.15117,0790.01%
2024/04/302522.031422.0821.951116,8470.07%
2024/04/2900.001222.0021.95-1216,702-0.07%
2024/04/261021.4300.0021.301016,3610.06%
2024/04/251921.38321.3021.351616,4210.10%
2024/04/2491.521.502521.8021.4566.516,3810.41%
2024/04/23121.85153.421.9821.80-152.416,347-0.93% 大賣/鉅額交易
2024/04/2220.321.60221.6321.7018.316,5490.11%
2024/04/1911.921.317.121.2521.204.816,4060.03%
2024/04/184021.68421.7521.653616,0780.22%
2024/04/170.821.50521.5421.55-4.215,985-0.03%
2024/04/1617.121.3600.0021.2517.115,8320.11%
2024/04/154321.85422.0021.803915,6440.25%
2024/04/1225.121.750.221.8521.8524.915,6300.16%
2024/04/11021.954.721.9721.95-4.715,508-0.03%
2024/04/102921.704.222.0121.7024.815,3880.16%
2024/04/080.221.5011421.4021.35-113.815,433-0.74% 大賣/鉅額交易
2024/04/032.121.111.521.0821.000.615,2820.00%
2024/04/020.121.400.521.3021.35-0.415,2410.00%
2024/04/011.421.505.621.5321.50-4.215,310-0.03%
2024/03/2900.00121.5021.65-115,260-0.01%
2024/03/28021.601.121.5021.50-1.115,123-0.01%
2024/03/273721.47521.6521.503215,3000.21%
2024/03/260.121.7018321.7521.65-182.915,607-1.17% 大賣/鉅額交易
2024/03/2500.00521.2021.15-515,528-0.03%
2024/03/220.121.221.721.1621.15-1.615,941-0.01%
2024/03/212.220.687.221.0721.15-516,166-0.03%
2024/03/2075.120.800.520.7020.6574.616,4890.45%
2024/03/1982.620.7500.0020.8082.616,5850.50%
2024/03/18120.8500.0020.95116,6120.01%
2024/03/1550.321.10921.1421.3541.316,6670.25%
2024/03/14220.951.921.0021.050.116,3610.00%
2024/03/1300.001520.6420.70-1516,142-0.09%
2024/03/1200.000.220.2020.30-0.216,0230.00%
2024/03/112520.40220.3520.252316,1550.14%
2024/03/080.120.102.520.2220.30-2.416,127-0.01%
2024/03/070.220.0000.0020.100.216,0870.00%
2024/03/064.620.07120.0520.053.616,0430.02%
2024/03/0516.620.041120.0520.005.616,5720.03%
2024/03/0400.00119.9520.00-116,661-0.01%
2024/03/01119.9000.0019.95116,8410.01%
2024/02/29519.9553.119.9920.10-48.116,944-0.28%
2024/02/271.119.802019.8619.85-18.916,705-0.11%
2024/02/260.419.85119.7019.80-0.616,6290.00%
2024/02/2300.00119.9519.85-116,622-0.01%
2024/02/223119.85219.9519.952916,8000.17%
2024/02/2100.00019.8019.90016,7540.00%
2024/02/2020.319.8500.0019.9020.316,6740.12%
2024/02/190.619.65519.7219.85-4.416,713-0.03%
2024/02/16119.6000.0019.60116,7910.01%
2024/02/1514.219.43019.4019.4014.116,8440.08%
2024/02/052.319.1600.0019.102.316,7120.01%
2024/02/0200.001119.3019.35-1116,645-0.07%
2024/02/01119.2500.0019.25116,6240.01%
2024/01/30419.1300.0019.05416,4790.02%
2024/01/2600.00118.9619.15-116,612-0.01%
2024/01/250.119.050.619.0518.95-0.616,6510.00%
2024/01/245.118.9500.0018.905.116,7090.03%
2024/01/230.119.00118.9018.90-116,832-0.01%
2024/01/2218.519.0200.0018.9518.516,9580.11%
2024/01/190.318.851718.9218.95-16.716,955-0.10%
2024/01/1814.118.72218.8018.8512.116,9290.07%
2024/01/17918.6500.0018.60916,8560.05%
2024/01/161118.9100.0018.801116,5320.07%
2024/01/155.519.163.219.2019.102.416,3150.01%
2024/01/121619.1900.0019.151616,6530.10%
2024/01/1129.119.3900.0019.3529.116,7780.17%
2024/01/102.419.3600.0019.302.416,9380.01%
2024/01/08119.50219.6019.40-117,032-0.01%
2024/01/050.319.40519.5019.50-4.717,022-0.03%
2024/01/04119.453019.4019.40-2917,284-0.17%
2024/01/033.119.25319.4519.300.117,8540.00%
2024/01/02019.7000.0019.35017,7990.00%
2023/12/29119.751319.6919.70-1217,637-0.07%
2023/12/2800.000.919.7019.70-0.917,714-0.01%
2023/12/27219.721.119.7419.800.917,6220.01%
2023/12/251.219.4400.0019.451.217,4950.01%
2023/12/220.119.401019.3519.30-9.917,565-0.06%
2023/12/21219.304.519.4019.30-2.517,308-0.01%
2023/12/202.319.4500.0019.452.316,8760.01%
2023/12/190.319.704.519.5719.50-4.216,373-0.03%
2023/12/1800.007.119.9419.75-7.116,135-0.04%
2023/12/151219.941.619.9220.0010.415,7570.07%
2023/12/14167.119.9010520.0020.0062.115,2820.41% 大買/大賣/
2023/12/138.119.642.119.8019.80615,0930.04%
2023/12/12119.70419.7019.75-315,403-0.02%
2023/12/110.219.4183.819.4019.55-83.615,380-0.54%
2023/12/0800.00019.2019.25015,3460.00%
2023/12/07019.20119.1019.05-115,380-0.01%
2023/12/06119.30719.3019.35-615,410-0.04%
2023/12/0510018.951.319.1019.1598.715,2250.65%
2023/12/0400.0031.719.0019.10-31.715,172-0.21%
2023/12/01818.9000.0018.95815,1650.05%
2023/11/30018.968.119.0018.90-8.115,105-0.05%
2023/11/293.818.87418.9018.80-0.314,5000.00%
2023/11/28118.852.219.0018.85-1.214,362-0.01%
2023/11/270.118.9300.0018.800.114,5320.00%
2023/11/231918.8500.0018.851914,3870.13%
2023/11/21118.953.418.9818.95-2.414,288-0.02%
2023/11/200.618.8000.0018.750.614,0770.00%
2023/11/170.118.85118.9018.85-0.914,087-0.01%
2023/11/1600.001.218.7918.90-1.214,042-0.01%
2023/11/150.118.701.118.7018.70-113,952-0.01%
2023/11/140.118.50618.6118.65-5.913,867-0.04%
2023/11/13318.5000.0018.50313,8560.02%
2023/11/100.118.40518.4518.45-4.914,109-0.03%
2023/11/090.118.3500.0018.450.114,2290.00%
2023/11/0800.00418.4018.40-414,543-0.03%
2023/11/0700.005.618.3718.35-5.614,571-0.04%
2023/11/060.118.4000.0018.450.114,6810.00%
2023/11/03018.25418.3018.40-415,058-0.03%
2023/11/0200.001.118.1918.15-1.115,598-0.01%
2023/10/302.517.7800.0017.702.516,6080.02%
2023/10/2635.117.85212.117.9017.85-177.116,943-1.04% 大賣/鉅額交易
2023/10/251.118.1100.0018.051.116,9870.01%
2023/10/23018.152418.1018.15-2417,342-0.14%
2023/10/20218.317.9900.0018.20218.317,2831.26% 大買/鉅額交易
2023/10/190.318.40118.4518.40-0.717,2750.00%
2023/10/1800.00118.5018.50-117,554-0.01%
2023/10/17118.50518.5218.60-417,701-0.02%
2023/10/1600.0010018.3518.40-10017,897-0.56%
2023/10/130.118.400.418.4018.50-0.318,3120.00%
2023/10/1210018.331618.4018.458418,4020.46%
2023/10/110.318.1323.618.1418.25-23.318,262-0.13%
2023/10/060.817.651017.6117.70-9.217,744-0.05%
2023/10/05117.4500.0017.35117,6310.01%
2023/10/044.117.1800.0017.154.117,7020.02%
2023/10/03517.2700.0017.30517,6070.03%
2023/10/02217.450.217.4017.351.817,8130.01%
2023/09/28117.40217.4517.40-118,096-0.01%
2023/09/27117.3000.0017.40118,2250.01%
2023/09/262.817.3100.0017.352.818,5190.02%
2023/09/250.117.4500.0017.450.118,5080.00%
2023/09/22717.31217.3017.30518,7690.03%
2023/09/216.117.3800.0017.256.118,9100.03%
2023/09/201.117.6000.0017.601.118,7460.01%
2023/09/193.117.654.217.6517.60-1.118,864-0.01%
2023/09/181.217.47417.5017.55-2.819,123-0.01%
2023/09/152.817.64117.6517.651.819,2750.01%
2023/09/14317.554.117.6517.70-1.119,064-0.01%
2023/09/131.617.546.517.5017.50-4.819,014-0.03%
2023/09/12217.40417.4117.50-219,374-0.01%
2023/09/114.117.21117.2017.453.119,4030.02%
2023/09/06317.1800.0017.15319,6400.02%
2023/09/0400.007217.2617.40-7219,701-0.37%
2023/09/01217.2500.0017.25219,8220.01%
2023/08/31417.1800.0017.10419,8570.02%
2023/08/300.217.40117.4517.45-0.819,5380.00%
2023/08/29317.3500.0017.30319,5970.02%
2023/08/281017.30117.3017.35919,7090.05%
2023/08/252.117.1000.0017.102.121,1570.01%
2023/08/24217.25617.2517.25-421,332-0.02%
2023/08/22017.17417.1817.20-421,593-0.02%
2023/08/212.317.2100.0017.252.321,6820.01%
2023/08/18217.2500.0017.10221,7750.01%
2023/08/17816.9100.0016.95821,7490.04%
2023/08/16517.12243.617.0517.05-238.521,837-1.09% 大賣/鉅額交易
2023/08/157.117.3400.0017.257.121,7810.03%
2023/08/141.217.5800.0017.501.221,8370.01%
2023/08/115.117.95517.9118.000.121,7910.00%
2023/08/100.217.9110017.8117.95-99.821,795-0.46%
2023/08/099.417.88617.9517.853.421,7970.02%
2023/08/08418.69618.6518.70-221,573-0.01%
2023/08/07118.65118.7518.80021,1750.00%
2023/08/0400.00518.6818.70-520,803-0.02%
2023/08/026.118.75618.5518.550.120,5410.00%
2023/08/017.118.7413.118.7118.80-620,356-0.03%
2023/07/313.518.67118.7018.652.520,2110.01%
2023/07/280.118.55418.5018.55-420,073-0.02%
2023/07/271.218.45348.518.4818.50-347.420,033-1.73% 大賣/鉅額交易
2023/07/2600.00818.3218.40-820,023-0.04%
2023/07/251.218.01118.0518.050.220,1260.00%
2023/07/241.118.0500.0018.001.120,1190.01%
2023/07/212.118.10318.1218.10-0.919,8860.00%
2023/07/204.518.14318.1218.101.519,5140.01%
2023/07/19518.06618.0018.00-119,075-0.01%
2023/07/182.218.0000.0018.052.218,7360.01%
2023/07/171.117.9000.0017.951.118,3250.01%
2023/07/140.117.608.117.7417.75-818,118-0.04%
2023/07/13617.553.317.5517.602.718,0510.01%
2023/07/120.217.55217.5517.60-1.818,053-0.01%
2023/07/110.417.49817.5017.50-7.617,982-0.04%
2023/07/1023.517.40517.4017.3518.518,0080.10%
2023/07/071217.1000.0017.151218,0130.07%
2023/07/066.117.3500.0017.356.118,0240.03%
2023/07/05117.65417.6517.65-317,734-0.02%
2023/07/04317.40217.6017.70117,6140.01%
2023/07/03817.40117.4017.45717,5320.04%
2023/06/300.117.40117.4017.35-0.917,7650.00%
2023/06/290.117.3500.0017.350.117,8330.00%
2023/06/271017.3000.0017.251017,8800.06%
2023/06/263.217.3500.0017.353.217,9780.02%
2023/06/2113.617.2500.0017.2513.617,8500.08%
2023/06/205.317.240.117.3517.305.217,8680.03%
2023/06/1900.000.917.2517.25-0.917,780-0.01%
2023/06/164.317.31117.5017.253.317,7730.02%
2023/06/1500.002.417.4817.50-2.417,789-0.01%
2023/06/1400.00517.5017.45-517,990-0.03%
2023/06/13017.35217.4017.40-218,241-0.01%
2023/06/1226.117.471417.4517.4012.118,2820.07%
2023/06/09217.40117.4517.40118,5670.01%
2023/06/0800.002.117.4017.35-2.118,651-0.01%
2023/06/060.117.4000.0017.350.119,0360.00%
2023/06/057.117.3000.0017.307.119,0840.04%
2023/06/013.117.2400.0017.153.119,1100.02%
2023/05/310.117.1500.0017.300.119,0350.00%
2023/05/3000.00417.2517.15-417,687-0.02%
2023/05/2900.00317.1517.15-317,761-0.02%
2023/05/262.117.2000.0017.102.118,0390.01%
2023/05/257.117.1700.0017.157.117,8620.04%
2023/05/244.317.28217.3517.352.317,9530.01%
2023/05/23017.4000.0017.45017,8450.00%
2023/05/2200.00217.4017.40-217,791-0.01%
2023/05/1900.00317.2517.25-317,613-0.02%
2023/05/18217.202317.2717.20-2117,538-0.12%
2023/05/170.117.15117.1517.20-0.917,389-0.01%
2023/05/16517.0519.617.0817.10-14.617,166-0.08%
2023/05/129.116.8800.0016.909.117,2870.05%
2023/05/1110.217.10017.1017.1010.217,0340.06%
2023/05/101017.25417.2517.30616,9650.04%
2023/05/09617.3000.0017.30616,9930.04%
2023/05/081317.181617.1617.20-317,111-0.02%
2023/05/05917.052.117.0517.056.917,0520.04%
2023/05/0310.116.8500.0016.9010.117,2570.06%
2023/05/02216.85316.7816.85-117,639-0.01%
2023/04/2800.00116.8016.70-118,010-0.01%
2023/04/26116.651.116.7016.65-0.118,0480.00%
2023/04/255.116.68516.7016.650.117,9350.00%
2023/04/21116.6500.0016.70118,1270.01%
2023/04/204.616.64516.6016.65-0.418,2590.00%
2023/04/183.416.79116.7516.802.418,2980.01%
2023/04/171.416.83516.9016.80-3.618,204-0.02%
2023/04/140.116.802016.7516.90-19.918,151-0.11%
2023/04/13316.751216.8016.80-918,258-0.05%
2023/04/120.216.6300.0016.600.218,1650.00%
2023/04/11216.6000.0016.60218,1950.01%
2023/04/070.116.6000.0016.600.118,0170.00%
2023/04/061.216.5600.0016.551.217,9850.01%
2023/03/31916.62016.7016.60918,0930.05%
2023/03/3023.116.5600.0016.5523.118,8790.12%
2023/03/275.816.611.516.6516.554.322,0840.02%
2023/03/24516.352.616.3616.402.423,5750.01%
2023/03/2315.116.40116.3016.4014.123,6910.06%
2023/03/22816.26416.2916.40423,7280.02%
2023/03/214.716.153.416.1616.101.324,0810.01%
2023/03/2016.515.9281.715.9615.95-65.224,144-0.27%
2023/03/171416.292616.4516.25-1223,839-0.05%
2023/03/165.216.311016.2816.30-4.823,714-0.02%
2023/03/15116.5500.0016.55123,6580.00%
2023/03/149.216.61516.6016.554.223,6320.02%
2023/03/131816.76116.7016.801723,6980.07%
2023/03/102016.8710.416.8516.859.623,8640.04%
2023/03/0916.117.0300.0017.0016.124,0800.07%
2023/03/08217.13417.1817.20-225,429-0.01%
2023/03/07517.10217.0817.15325,7260.01%
2023/03/062517.06417.1017.052126,0920.08%
2023/03/034.217.061.717.1017.052.526,4930.01%
2023/03/02117.10417.2017.05-326,675-0.01%
2023/03/01817.11117.1517.20726,9170.03%
2023/02/24217.18017.3017.20226,9760.01%
2023/02/23317.27517.3217.35-226,684-0.01%
2023/02/22417.15617.1517.20-226,812-0.01%
2023/02/211017.2722.217.2517.30-12.226,617-0.05%
2023/02/1700.00417.3517.40-427,038-0.01%
2023/02/1600.005.117.3617.30-5.127,468-0.02%
2023/02/15217.3000.0017.20227,7390.01%
2023/02/14417.3000.0017.35427,7740.01%
2023/02/13217.2800.0017.40227,9300.01%
2023/02/10317.150.117.2517.202.928,0400.01%
2023/02/09217.155017.2017.20-4828,046-0.17%
2023/02/082717.25117.2017.202628,3460.09%
2023/02/079017.3510.717.3817.3579.328,4530.28%
2023/02/06117.3500.0017.35128,5460.00%
2023/02/03517.3000.0017.45528,5280.02%
2023/02/024017.28117.4517.353928,6440.14%
2023/02/011117.252017.2017.30-928,586-0.03%
2023/01/315.817.4300.0017.305.828,5540.02%
2023/01/3040.117.8210517.8017.90-6528,334-0.23% 大賣/
2023/01/17117.753.217.5917.75-2.228,268-0.01%
2023/01/162117.4500.0017.402128,3370.07%
2023/01/13217.3000.0017.30228,3080.01%
2023/01/1200.00517.3317.25-528,953-0.02%
2023/01/11117.25217.3517.35-129,1290.00%
2023/01/10117.40117.4017.40028,9880.00%
2023/01/0900.00117.3017.30-128,9670.00%
2023/01/0500.00216.8316.85-229,208-0.01%
2023/01/042.116.6100.0016.702.129,3120.01%
2023/01/03516.6510.416.5616.60-5.429,503-0.02%
2022/12/2900.0015.316.6516.70-15.329,383-0.05%
2022/12/28016.8000.0016.75029,3520.00%
2022/12/272116.8500.0016.802129,4560.07%
2022/12/26516.6900.0016.80529,6080.02%
2022/12/23216.75616.8016.70-429,952-0.01%
2022/12/22516.6200.0017.55529,9470.02%
2022/12/20116.5500.0016.60128,1900.00%
2022/12/1912216.5500.0016.7012227,3070.45% 大買/鉅額交易
2022/12/16917.04517.1716.90425,8810.02%
2022/12/14417.5500.0017.60424,4680.02%
2022/12/135.217.6200.0017.405.224,5260.02%
2022/12/120.917.6000.0017.800.924,5220.00%
2022/12/0800.000.717.8017.95-0.726,5750.00%
2022/12/06117.800.118.0017.85126,4590.00%
2022/12/0500.00217.9517.95-226,541-0.01%
2022/12/022.617.7200.0017.852.626,5780.01%
2022/12/0100.000.118.0017.95-0.126,5270.00%
2022/11/3000.003.118.1918.20-3.126,334-0.01%
2022/11/2900.0088.117.6317.75-88.125,062-0.35%
2022/11/2800.00017.4517.50024,7300.00%
2022/11/2500.002017.4517.50-2024,426-0.08%
2022/11/245117.15517.1817.304624,1950.19%
2022/11/2300.001.217.2417.25-1.224,085-0.01%
2022/11/22116.95117.0517.15023,8600.00%
2022/11/1800.00216.9316.95-223,473-0.01%
2022/11/17116.8500.0016.90123,3470.00%
2022/11/1500.00117.0017.00-123,1230.00%
2022/11/1100.00216.8016.80-222,582-0.01%
2022/11/1000.00216.4516.45-222,261-0.01%
2022/11/09016.5500.0016.55022,3220.00%
2022/11/082.416.46116.4516.501.422,1740.01%
2022/11/07316.1800.0016.30321,9730.01%
2022/11/04116.15116.2516.25022,0880.00%
2022/11/03615.8400.0016.05622,0660.03%
2022/11/02616.08316.3016.10322,8440.01%
2022/11/010.216.30116.2516.30-0.823,0610.00%
2022/10/31116.1000.0016.10123,2430.00%
2022/10/28415.9800.0016.00423,1010.02%
2022/10/27316.05916.1316.05-623,111-0.03%
2022/10/250.115.45115.5015.70-0.922,9120.00%
2022/10/242.115.7400.0015.802.122,8120.01%
2022/10/2100.002316.0116.15-2322,533-0.10%
2022/10/2023.115.83515.9616.1018.122,5030.08%
2022/10/194.116.5800.0016.504.121,8610.02%
2022/10/182016.6000.0016.702021,5920.09%
2022/10/141.716.7100.0016.601.721,9000.01%
2022/10/134.116.90716.7316.75-2.922,087-0.01%
2022/10/120.417.15917.0017.10-8.622,299-0.04%
2022/10/11316.98616.9516.85-322,635-0.01%
2022/10/0700.00116.9516.95-122,5830.00%
2022/10/060.117.1000.0017.150.122,6960.00%
2022/10/0400.000.116.9516.95-0.122,9100.00%
2022/10/0350.116.90217.0516.8548.122,8430.21%
2022/09/3000.002517.2617.30-2522,822-0.11%
2022/09/290.117.101117.0817.15-10.922,650-0.05%
2022/09/282.116.90316.9016.90-0.922,4820.00%
2022/09/2715717.1200.0017.2015722,4100.70% 大買/鉅額交易
2022/09/264.117.20417.2017.150.122,4350.00%
2022/09/2220217.2100.0017.2020222,5960.89% 大買/鉅額交易
2022/09/21217.60117.8017.60122,4280.00%
2022/09/201217.5700.0017.601222,2930.05%
2022/09/19617.711817.9117.75-1222,142-0.05%
2022/09/16218.301318.5118.45-1121,731-0.05%
2022/09/15318.108.218.1618.20-5.219,590-0.03%
2022/09/142.118.00018.0018.00219,4890.01%
2022/09/13418.1800.0018.20419,6200.02%
2022/09/12018.25172.318.2518.30-172.319,688-0.88% 大賣/鉅額交易
2022/09/084.417.9015417.9717.95-149.619,807-0.76% 大賣/鉅額交易
2022/09/07617.4500.0017.45619,5520.03%
2022/09/06317.77517.7117.70-219,360-0.01%
2022/09/051317.6000.0017.651319,1740.07%
2022/09/0200.00117.3017.15-119,054-0.01%
2022/08/3100.00217.3017.35-218,932-0.01%
2022/08/260.117.3500.0017.450.118,8000.00%
2022/08/2500.0041.317.2517.40-41.318,931-0.22%
2022/08/24117.1000.0017.10119,0830.01%
2022/08/23117.1000.0017.25119,7650.01%
2022/08/22017.3000.0017.25020,0080.00%
2022/08/19217.1500.0017.30220,3660.01%
2022/08/1600.008117.0517.25-8120,722-0.39%
2022/08/12117.2000.0017.20121,5060.00%
2022/08/111417.14217.0517.201221,6970.06%
2022/08/10516.96817.0516.90-321,725-0.01%
2022/08/09617.70417.5317.70221,7410.01%
2022/08/080.717.35517.3017.35-4.321,021-0.02%
2022/08/05117.00116.9517.10020,8130.00%
2022/08/040.316.8000.0016.800.320,7080.00%
2022/08/032116.7000.0016.802120,7510.10%
2022/08/02116.6000.0016.85120,9090.00%
2022/08/01216.8000.0016.80221,1020.01%
2022/07/293.316.73116.9016.902.321,2370.01%
2022/07/28216.65116.5516.65120,9730.00%
2022/07/2700.00216.3516.50-220,913-0.01%
2022/07/261.116.35216.4516.35-0.920,9070.00%
2022/07/251116.3500.0016.401120,8760.05%
2022/07/221216.06116.1016.201121,0840.05%
2022/07/21016.0000.0016.00020,9750.00%
2022/07/2013116.0000.0015.9013120,9020.63% 大買/鉅額交易
2022/07/19215.95915.9516.00-720,796-0.03%
2022/07/18215.30315.8015.80-120,5260.00%
2022/07/151115.3600.0015.251120,2010.05%
2022/07/144015.7000.0015.654020,1910.20%
2022/07/131115.8400.0015.851120,3580.05%
2022/07/12315.7800.0015.65320,4490.01%
2022/07/111216.2900.0016.151220,3670.06%
2022/07/080.416.6500.0016.600.420,6070.00%
2022/07/07016.4000.0016.30020,6780.00%
2022/07/060.716.4600.0016.450.720,7350.00%
2022/07/0400.00616.6016.60-621,173-0.03%
2022/06/306.116.7000.0016.806.122,0430.03%
2022/06/29117.100.117.0017.000.922,1040.00%
2022/06/28317.0500.0017.05322,5030.01%
2022/06/270.117.30117.2517.10-0.923,6450.00%
2022/06/24117.15917.3017.15-823,760-0.03%
2022/06/23216.9000.0017.00223,7730.01%
2022/06/22216.858117.0416.85-7923,808-0.33%
2022/06/2100.00316.9016.95-323,936-0.01%
2022/06/2010.516.7100.0016.4010.523,9270.04%
2022/06/171.716.890.316.8516.751.423,7830.01%
2022/06/160.217.30117.2017.10-0.823,5400.00%
2022/06/13216.8800.0016.95224,2840.01%
2022/06/102.117.1100.0017.202.124,1360.01%
2022/06/099.217.4200.0017.409.224,1440.04%
2022/06/080.417.5500.0017.600.424,1500.00%
2022/06/070.317.5500.0017.550.324,2890.00%
2022/06/062.317.4800.0017.602.324,4930.01%
2022/06/02317.5300.0017.70324,9330.01%
2022/06/0100.007417.9217.75-7425,284-0.29%
2022/05/314.117.4000.0018.154.125,3590.02%
2022/05/30117.7500.0017.80124,6800.00%
2022/05/2700.000.517.4517.70-0.524,5790.00%
2022/05/2610.117.2700.0017.3010.124,4310.04%
2022/05/2500.003017.3717.40-3024,834-0.12%
2022/05/2400.00117.3517.40-125,0420.00%
2022/05/230.117.4000.0017.500.124,9940.00%
2022/05/2000.0014.517.4817.50-14.524,744-0.06%
2022/05/1900.000.517.2017.15-0.524,3320.00%
2022/05/18117.40317.5017.50-224,102-0.01%
2022/05/1700.00117.1517.05-123,9400.00%
2022/05/16316.801016.7016.85-723,664-0.03%
2022/05/131216.852316.8916.95-1123,459-0.05%
2022/05/121416.95117.0016.801323,4970.06%
2022/05/11117.3000.0017.35123,2850.00%
2022/05/10117.451.617.4417.50-0.623,2290.00%
2022/05/0927.517.2821.517.2217.20623,1750.03%
2022/05/065.317.7200.0017.755.323,1600.02%
2022/05/0500.003.318.0918.05-3.323,325-0.01%
2022/05/0400.00718.3518.30-723,323-0.03%
2022/05/031018.2313.618.2018.20-3.623,506-0.02%
2022/04/29218.2300.0018.25223,6480.01%
2022/04/285.218.07918.0218.15-3.823,926-0.02%
2022/04/271.118.2900.0018.151.123,8910.00%
2022/04/2600.00818.5518.55-824,105-0.03%
2022/04/25118.2000.0018.25124,3520.00%
2022/04/221.118.13118.1018.600.124,1880.00%
2022/04/21518.2500.0018.25524,3210.02%
2022/04/191.118.4900.0018.351.124,9430.00%
2022/04/181118.0823.418.1218.10-12.425,184-0.05%
2022/04/15718.5100.0018.50725,1930.03%
2022/04/142218.552218.5918.50025,2780.00%
2022/04/131018.956.918.9419.053.125,1560.01%
2022/04/121618.85218.8518.851425,0760.06%
2022/04/117.619.09118.9019.006.624,9710.03%
2022/04/085.318.89219.0019.053.324,7000.01%
2022/04/0725.218.986019.2218.65-34.824,490-0.14%
2022/04/0620.918.9910818.9919.10-87.123,729-0.37% 大賣/
2022/04/01518.70918.5218.70-423,394-0.02%
2022/03/31518.4310518.5218.40-10023,068-0.43% 大賣/
2022/03/30418.2650.718.0918.35-46.722,484-0.21%
2022/03/29417.35217.3017.30221,3100.01%
2022/03/281417.36117.4517.551321,0880.06%
2022/03/255.117.4900.0017.505.121,0310.02%
2022/03/245517.6500.0017.755520,9060.26%
2022/03/23317.735.117.7317.75-2.120,874-0.01%
2022/03/22117.3000.0017.45120,7490.00%
2022/03/215217.31317.3817.354920,8440.24%
2022/03/18917.37217.4017.30720,8480.03%
2022/03/171.217.4000.0017.401.220,5120.01%
2022/03/16116.950.217.0017.100.820,5320.00%
2022/03/15216.93716.9317.00-520,471-0.02%
2022/03/14517.0000.0017.00520,5350.02%
2022/03/1100.00516.9516.90-520,591-0.02%
2022/03/1000.00116.8016.90-120,6130.00%
2022/03/09216.50116.5016.40120,6040.00%
2022/03/083.516.41116.6016.402.520,3740.01%
2022/03/0762.516.642616.6816.8036.519,9540.18%
2022/03/0455.217.1500.0017.1055.220,3160.27%
2022/03/0320.517.3500.0017.5020.520,2500.10%
2022/03/021.117.361.217.3117.40-0.120,4830.00%
2022/03/0151.117.153217.2117.2019.120,4220.09%
2022/02/25100.116.95417.2017.1096.120,4780.47%
2022/02/245.217.15517.0517.200.220,2470.00%
2022/02/232517.35517.3017.452019,9620.10%
2022/02/224.217.24117.3517.403.220,0430.02%
2022/02/2100.00417.4517.55-420,195-0.02%
2022/02/18417.41217.4017.40220,4900.01%
2022/02/17117.4000.0017.40120,5790.00%
2022/02/160.317.3500.0017.400.320,7500.00%
2022/02/15717.30117.2517.25621,0640.03%
2022/02/14117.30317.3017.40-221,227-0.01%
2022/02/1100.006517.3517.35-6521,089-0.31%
2022/02/1013.217.3700.0017.4513.221,0820.06%
2022/02/096.117.4000.0017.506.120,9900.03%
2022/02/089.517.182217.2917.35-12.520,909-0.06%
2022/02/075.916.806.416.9017.05-0.520,5730.00%
2022/01/26516.301316.5016.45-820,166-0.04%
2022/01/250.316.36216.2516.40-1.720,142-0.01%
2022/01/24516.541216.4716.55-720,008-0.03%
2022/01/218.216.501016.5216.50-1.819,975-0.01%
2022/01/204.216.74116.7016.753.219,7060.02%
2022/01/1922.116.9500.0016.9522.119,5650.11%
2022/01/18317.0800.0017.10319,3330.02%
2022/01/17316.7200.0016.70318,9680.02%
2022/01/143.116.651316.6816.70-9.918,934-0.05%
2022/01/1300.005216.5516.70-5218,923-0.27%
2022/01/1216.216.3400.0016.4516.218,5480.09%
2022/01/1158.616.403616.4816.5522.618,1820.12%
2022/01/1012.216.3500.0016.3512.217,7780.07%
2022/01/07716.74116.7516.55617,5340.03%
2022/01/060.516.50216.4016.50-1.517,290-0.01%
2022/01/05016.25116.3016.30-117,151-0.01%
2022/01/041.316.1900.0016.201.317,1800.01%
2022/01/032.316.0600.0016.102.317,1440.01%
2021/12/301.116.250.316.2016.150.817,1340.00%
2021/12/2900.0012.816.2016.25-12.817,244-0.07%
2021/12/2800.00116.0516.05-117,275-0.01%
2021/12/270.115.9000.0015.950.117,2800.00%
2021/12/2400.001215.9515.95-1217,601-0.07%
2021/12/2300.0028015.9516.00-28017,704-1.58% 大賣/鉅額交易
2021/12/2200.000.215.9515.85-0.217,8250.00%
2021/12/213.115.9000.0015.903.117,8790.02%
2021/12/20215.7000.0015.75217,8860.01%
2021/12/17315.951115.8815.90-817,835-0.04%
2021/12/16415.7600.0015.75417,7990.02%
2021/12/1500.00315.9515.85-317,991-0.02%
2021/12/14015.6500.0015.65018,3020.00%
2021/12/134.315.8930.616.1015.85-26.318,314-0.14%
2021/12/101115.981715.8615.95-618,235-0.03%
2021/12/09015.65415.6515.70-418,101-0.02%
2021/12/080.515.503.115.5215.55-2.618,107-0.01%
2021/12/070.115.2600.0015.500.118,0060.00%
2021/12/060.615.3500.0015.350.618,0220.00%
2021/12/030.215.2000.0015.200.218,1790.00%
2021/12/021815.050.515.1515.1517.518,0120.10%
2021/12/01115.1000.0015.15117,9520.01%
2021/11/305.215.0400.0015.305.218,0250.03%
2021/11/2931.615.00214.9515.0029.617,4600.17%
2021/11/26215.2000.0015.15217,5560.01%
2021/11/252.115.452015.5015.50-17.917,543-0.10%
2021/11/242115.64215.6015.501917,7280.11%
2021/11/2300.0050.215.4015.30-50.217,949-0.28%
2021/11/2200.0032.115.1315.20-32.117,786-0.18%
2021/11/19515.2000.0015.10517,6080.03%
2021/11/186915.2210415.1015.20-3517,542-0.20% 大賣/
2021/11/1710214.931814.9915.008417,4300.48% 大買/
2021/11/16014.7000.0014.75017,2750.00%
2021/11/151.314.7726.214.6614.70-24.917,500-0.14%
2021/11/12714.5524714.5514.55-24017,586-1.36% 大賣/鉅額交易
2021/11/1100.005.814.2514.35-5.817,621-0.03%
2021/11/100.114.15114.2014.20-0.917,677-0.01%
2021/11/09014.1500.0014.15017,8490.00%
2021/11/080.414.1500.0014.200.419,4880.00%
2021/11/05314.05614.1114.15-320,771-0.01%
2021/11/04014.1512.114.1514.15-12.121,225-0.06%
2021/11/030.714.1400.0014.200.721,6620.00%
2021/11/0200.00114.2014.15-122,0300.00%
2021/11/011.114.191514.1214.15-13.922,375-0.06%
2021/10/290.114.10214.1514.15-1.922,652-0.01%
2021/10/2800.00514.1514.15-522,738-0.02%
2021/10/2700.00314.1714.20-322,965-0.01%
2021/10/26214.15214.1814.15023,7210.00%
2021/10/250.114.05314.1014.10-2.923,925-0.01%
2021/10/2200.000.114.0514.05-0.124,4060.00%
2021/10/2100.009.214.0214.00-9.224,666-0.04%
2021/10/2000.00114.0013.95-124,5300.00%
2021/10/1900.00214.0014.00-224,549-0.01%
2021/10/18113.90613.9013.90-524,547-0.02%
2021/10/1500.0029.113.8013.85-29.124,705-0.12%
2021/10/14013.8500.0013.80025,1940.00%
2021/10/130.313.90113.9013.90-0.725,6920.00%
2021/10/122.113.6600.0013.852.126,2130.01%
2021/10/081013.9000.0013.801026,3970.04%
2021/10/074013.9000.0013.904026,7980.15%
2021/10/061.413.77113.8013.900.427,5220.00%
2021/10/05213.6500.0013.80227,8720.01%
2021/10/040.313.731013.7513.75-9.728,243-0.03%
2021/10/0124.113.75113.7013.7023.128,4940.08%
2021/09/30213.8500.0013.90228,4650.01%
2021/09/2914513.8514.413.8513.90130.628,5910.46% 大買/鉅額交易
2021/09/270.114.00214.0014.00-1.928,525-0.01%
2021/09/24113.9000.0013.95128,6130.00%
2021/09/23113.90114.0013.85028,6940.00%
2021/09/223.313.7900.0013.853.328,6630.01%
2021/09/174514.04514.0513.954028,3340.14%
2021/09/165014.051014.1014.104028,0480.14%
2021/09/15614.0400.0014.05627,9640.02%
2021/09/1300.00114.1014.10-127,8900.00%
2021/09/1000.00114.0014.05-128,0480.00%
2021/09/09014.0000.0014.00028,5060.00%
2021/09/080.114.0000.0014.050.128,4960.00%
2021/09/071.214.00414.0014.00-2.828,448-0.01%
2021/09/060.414.0500.0014.050.428,7980.00%
2021/09/030.414.0500.0014.100.429,0750.00%
2021/09/021.913.910.813.9514.001.128,9020.00%
2021/09/011.214.0300.0014.001.228,7280.00%
2021/08/310.214.202.214.0614.25-228,492-0.01%
2021/08/30214.107.514.2014.25-5.528,405-0.02%
2021/08/272013.85513.9014.051528,1910.05%
2021/08/26113.65413.7013.70-327,771-0.01%
2021/08/250.113.651.313.5713.65-1.227,7450.00%
2021/08/24313.4531.113.4713.60-28.127,751-0.10%
2021/08/2322.113.595.513.5013.5016.627,7580.06%
2021/08/1900.00713.6013.65-728,567-0.02%
2021/08/1800.00113.6013.65-128,3310.00%
2021/08/173.113.4812.713.5013.55-9.728,179-0.03%
2021/08/1600.00513.3513.30-527,834-0.02%
2021/08/13113.3500.0013.35127,8020.00%
2021/08/128513.25513.3013.308027,6980.29%
2021/08/11814.249.514.2314.20-1.526,185-0.01%
2021/08/0985.114.20214.2514.2083.125,4050.33%
2021/08/0620.314.15214.2514.2018.325,4020.07%
2021/08/05714.25414.2514.25325,8790.01%
2021/08/043614.1500.0014.203626,9680.13%
2021/08/033114.1000.0014.153127,2540.11%
2021/08/0200.00314.2014.20-327,897-0.01%
2021/07/301714.1300.0014.051728,0770.06%
2021/07/29114.150.914.2014.200.128,3540.00%
2021/07/281114.0000.0014.101128,4640.04%
2021/07/2700.00114.3014.15-128,7640.00%
2021/07/260.114.3000.0014.300.128,9170.00%
2021/07/2300.001014.3014.25-1029,021-0.03%
2021/07/2200.00314.3014.30-329,081-0.01%
2021/07/21314.1500.0014.20329,2140.01%
2021/07/20114.051014.3014.20-929,501-0.03%
2021/07/192014.352.214.3514.4517.829,0490.06%
2021/07/162314.251414.2714.35929,1670.03%
2021/07/151014.157.214.1814.252.828,7950.01%
2021/07/143514.18214.2014.153328,7200.11%
2021/07/13114.103614.2014.10-3528,766-0.12%
2021/07/12714.165.214.1414.001.828,2240.01%
2021/07/091814.001713.9913.95127,9860.00%
2021/07/0820.113.901013.9513.9510.127,6230.04%
2021/07/07013.800.213.8013.80-0.227,5110.00%
2021/07/060.413.75313.8213.80-2.627,494-0.01%
2021/07/0200.003513.6913.65-3527,374-0.13%
2021/06/3000.001613.7713.75-1627,344-0.06%
2021/06/29213.7500.0013.75227,5000.01%
2021/06/2800.002513.8013.75-2527,729-0.09%
2021/06/251.113.8015.813.7413.80-14.727,891-0.05%
2021/06/2400.00113.7013.70-127,8400.00%
2021/06/23713.613.513.6913.603.527,9240.01%
2021/06/21113.4000.0013.50128,2310.00%
2021/06/18613.46513.6213.55128,0910.00%
2021/06/151213.621.513.7313.5510.529,3130.04%
2021/06/11113.756.313.7413.75-5.329,216-0.02%
2021/06/091213.571013.6013.60229,4940.01%
2021/06/080.113.6500.0013.650.129,6060.00%
2021/06/0727.413.5100.0013.6527.429,9610.09%
2021/06/041213.65513.6513.70730,0630.02%
2021/06/032113.651313.6613.70830,2980.03%
2021/06/024913.56313.6013.654630,3460.15%
2021/06/01113.5000.0013.55130,3810.00%
2021/05/311313.45213.4513.551130,5980.04%
2021/05/28213.40213.4013.45030,8080.00%
2021/05/27113.30113.4513.50030,6050.00%
2021/05/261013.451013.4013.45030,1880.00%
2021/05/252.113.30113.3513.301.130,3520.00%
2021/05/2400.006513.1013.25-6530,325-0.21%
2021/05/2100.00513.3013.20-530,476-0.02%
2021/05/2000.00413.1013.10-430,427-0.01%
2021/05/1900.002.213.0513.05-2.230,503-0.01%
2021/05/18312.9538212.6513.05-37930,639-1.24% 大賣/鉅額交易
2021/05/1756.212.7000.0012.6056.230,8490.18%
2021/05/14813.0200.0013.15830,3940.03%
2021/05/13513.06213.0313.00329,9350.01%
2021/05/122413.132013.1013.05429,1350.01%
2021/05/113413.79613.7613.702827,7450.10%
2021/05/100.113.906713.9114.00-66.927,192-0.25%
2021/05/075913.7112.113.7013.6546.926,6140.18%
2021/05/0643.413.5850.413.6413.60-7.126,375-0.03%
2021/05/052813.19513.3513.252325,4300.09%
2021/05/041113.1510913.0013.20-9825,044-0.39% 大賣/
2021/05/032413.3885.313.4013.35-61.324,410-0.25%
2021/04/29913.4200.0013.30924,0740.04%
2021/04/2810.513.452013.4513.50-9.523,998-0.04%
2021/04/27913.48213.4513.50724,3450.03%
2021/04/2625.113.50913.4613.5016.124,1590.07%
2021/04/235.313.29413.3013.301.323,7100.01%
2021/04/221813.3710413.4013.30-8623,796-0.36% 大賣/
2021/04/21113.301213.2613.30-1123,455-0.05%
2021/04/2010313.253.113.2113.3599.923,3740.43% 大買/
2021/04/190.213.203313.0813.25-32.823,273-0.14%
2021/04/169113.001512.9513.007622,9270.33%
2021/04/1546.212.9400.0012.9546.223,2020.20%
2021/04/14612.763212.7212.80-2622,925-0.11%
2021/04/134.112.787.212.8412.75-3.123,111-0.01%
2021/04/126912.801.112.8012.8067.923,0490.29%
2021/04/0915.112.55512.5512.5510.123,0280.04%
2021/04/080.112.601112.6212.60-10.923,110-0.05%
2021/04/07412.6100.0012.65423,6740.02%
2021/04/069.512.6200.0012.609.523,6590.04%
2021/04/0114.212.651.512.6712.6512.723,5430.05%
2021/03/312.212.681012.7012.85-7.823,224-0.03%
2021/03/30112.60112.6012.70022,9720.00%
2021/03/291812.5600.0012.601822,7710.08%
2021/03/263.712.491512.5012.45-11.322,643-0.05%
2021/03/25812.481512.4912.50-722,525-0.03%
2021/03/24512.35812.3512.35-322,371-0.01%
2021/03/235.112.351.512.3512.353.622,1130.02%
2021/03/224412.30812.2612.303622,1360.16%
2021/03/196.212.2000.0012.056.221,9670.03%
2021/03/182012.301012.3412.251020,5990.05%
2021/03/172112.30712.3312.301420,6140.07%
2021/03/161112.3500.0012.351120,5540.05%
2021/03/151.212.30412.3112.30-2.820,506-0.01%
2021/03/1200.00912.0812.15-920,884-0.04%
2021/03/112.312.151012.0012.00-7.720,963-0.04%
2021/03/10611.992712.0412.05-2120,806-0.10%
2021/03/09511.85311.9211.95220,6870.01%
2021/03/080.911.751.111.8011.80-0.120,6850.00%
2021/03/051011.7000.0011.751020,7160.05%
2021/03/04811.78211.7511.80621,4200.03%
2021/03/0300.00211.9011.85-221,538-0.01%
2021/03/02111.6500.0011.65121,2890.00%
2021/02/2620111.80511.7511.6519621,3480.92% 大買/鉅額交易
2021/02/2500.001.111.9411.95-1.121,039-0.01%
2021/02/2400.00111.8011.80-120,8310.00%
2021/02/23111.652311.6611.75-2220,776-0.11%
2021/02/220.111.603.711.6311.65-3.621,140-0.02%
2021/02/19211.500.211.5511.601.821,0980.01%
2021/02/18011.60211.6011.60-221,118-0.01%
2021/02/171.211.414911.4111.60-47.821,064-0.23%
2021/02/05111.10111.1511.20020,4830.00%
2021/02/0400.00111.1511.15-120,5690.00%
2021/02/031511.100.611.1011.1014.420,9960.07%
2021/02/0100.003.111.0711.10-3.121,457-0.01%
2021/01/29211.0300.0010.95221,3820.01%
2021/01/287.411.00211.0311.055.421,1330.03%
2021/01/2715.611.1000.0011.1015.620,9570.07%
2021/01/2600.00011.1011.10020,8430.00%
2021/01/25111.051911.0711.15-1820,842-0.09%
2021/01/22111.1000.0011.10120,8430.00%
2021/01/21111.25711.1811.15-620,762-0.03%
2021/01/2022711.1000.0011.1022720,5781.10% 大買/鉅額交易
2021/01/19111.3500.0011.35120,0800.00%
2021/01/188111.3000.0011.358119,9990.41%
2021/01/154.211.422.111.4011.402.119,8860.01%
2021/01/141211.510.211.5411.5011.819,8780.06%
2021/01/1300.000.211.5511.50-0.219,6270.00%
2021/01/12211.4000.0011.45219,4920.01%
2021/01/112.911.6500.0011.652.919,3960.01%
2021/01/08211.571111.5911.65-919,235-0.05%
2021/01/071.311.4400.0011.451.318,7140.01%
2021/01/066111.391911.3211.404218,6620.23%
2021/01/05111.504.111.5011.45-3.118,322-0.02%
2021/01/04411.48811.4811.45-418,419-0.02%
2020/12/3100.00611.4511.45-618,243-0.03%
2020/12/30911.2945.411.3511.50-36.418,132-0.20%
2020/12/29311.20211.2011.20117,6410.01%
2020/12/2800.00211.1011.20-217,606-0.01%
2020/12/2500.00511.1511.15-517,590-0.03%
2020/12/24311.10911.1811.15-617,719-0.03%
2020/12/23411.10211.1011.10217,6670.01%
2020/12/22511.13111.1511.15417,8630.02%
2020/12/21211.10911.1911.20-718,096-0.04%
2020/12/18311.1500.0011.10318,1200.02%
2020/12/17411.15211.1511.20218,0750.01%
2020/12/16211.15511.1511.20-318,052-0.02%
2020/12/154811.0500.0011.054818,0330.27%
2020/12/11311.2000.0011.20317,7620.02%
2020/12/100.911.0518.911.0811.05-1817,577-0.10%
2020/12/0934211.0569.211.0511.05272.817,3921.57% 大買/鉅額交易
2020/12/0847.311.10411.1011.0043.317,1910.25%
2020/12/0715.111.2300.0011.2015.116,4440.09%
2020/12/04111.2516.211.3011.30-15.216,266-0.09%
2020/12/0200.000.411.2011.25-0.415,9820.00%
2020/12/015211.202511.2011.252715,8580.17%
2020/11/304011.16211.2511.103815,8790.24%
2020/11/27211.3000.0011.35215,1620.01%
2020/11/26411.30111.3011.30314,8640.02%
2020/11/2500.003511.2411.30-3515,083-0.23%
2020/11/246811.20411.2011.206414,8530.43%
2020/11/23211.251.911.2511.300.114,7300.00%
2020/11/2000.00311.2511.25-314,677-0.02%
2020/11/1900.004111.3011.30-4114,630-0.28%
2020/11/18311.201011.1511.20-714,077-0.05%
2020/11/173011.151.111.1611.1528.913,9860.21%
2020/11/162411.2500.0011.252414,0650.17%
2020/11/13811.1400.0011.20813,9030.06%
2020/11/122211.17711.1911.201513,8880.11%
2020/11/11811.354611.3311.35-3813,541-0.28%
2020/11/1000.002111.1711.20-2113,181-0.16%
2020/11/0926.611.04211.0011.0524.612,8130.19%
2020/11/0621.110.931210.9910.959.112,7500.07%
2020/11/0500.00310.9511.00-312,937-0.02%
2020/11/04310.85510.9010.95-213,056-0.02%
2020/11/03110.8500.0010.90113,1900.01%
2020/11/0200.00210.7810.90-213,403-0.01%
2020/10/306.110.72210.7010.704.113,4450.03%
2020/10/294810.8025010.8010.75-20213,386-1.51% 大賣/鉅額交易
2020/10/280.110.8000.0010.800.113,5270.00%
2020/10/26210.851010.8510.90-814,071-0.06%
2020/10/23810.8000.0010.80814,4000.06%
2020/10/22210.85010.8010.80214,8300.01%
2020/10/1900.00251.310.9010.90-251.315,702-1.60% 大賣/鉅額交易
2020/10/16510.8000.0010.75515,9010.03%
2020/10/1500.001.510.8010.75-1.516,494-0.01%
2020/10/14210.83210.8010.80016,7300.00%
2020/10/13410.78110.7510.80317,1400.02%
2020/10/1200.00110.8010.85-117,365-0.01%
2020/10/085.610.8100.0010.855.617,3650.03%
2020/10/07010.8000.0010.75017,5650.00%
2020/10/060.510.8500.0010.800.517,7520.00%
2020/10/054.910.84910.8010.80-4.117,833-0.02%
2020/09/25110.6000.0010.60119,1960.01%
2020/09/2415310.6800.0010.5015319,2670.79% 大買/鉅額交易
2020/09/2310410.7500.0010.7510419,5390.53% 大買/鉅額交易
2020/09/212010.9000.0010.852019,8430.10%
2020/09/1800.00210.9510.95-220,153-0.01%
2020/09/171210.89210.8510.851020,2630.05%
2020/09/160.310.9510010.9010.95-99.720,517-0.49%
2020/09/1418.110.90110.9010.9017.121,2320.08%
2020/09/10510.8600.0010.90521,8190.02%
2020/09/080.610.9000.0010.950.622,1840.00%
2020/09/070.510.85210.8510.85-1.522,626-0.01%
2020/09/04310.8000.0010.80324,1210.01%
2020/09/02310.855010.8510.90-4725,349-0.19%
2020/08/28110.80310.8510.85-226,037-0.01%
2020/08/27310.8500.0010.85326,5430.01%
2020/08/260.110.907.710.8510.90-7.626,793-0.03%
2020/08/25510.9000.0010.85527,0430.02%
2020/08/241010.8500.0010.901027,9000.04%
2020/08/21110.90410.8410.90-328,130-0.01%
2020/08/2025610.75610.7010.7525028,2210.89% 大買/鉅額交易
2020/08/1800.00310.9511.00-328,130-0.01%
2020/08/170.111.001810.9511.00-17.928,316-0.06%
2020/08/13110.9500.0011.00128,3960.00%
2020/08/1200.00610.9510.95-628,450-0.02%
2020/08/11110.95211.0010.90-128,4760.00%
2020/08/1000.001510.9410.95-1528,346-0.05%
2020/08/071.210.86510.9010.85-3.828,285-0.01%
2020/08/0611.510.86310.8510.958.528,1490.03%
2020/08/052010.7500.0010.702028,1620.07%
2020/08/041010.73210.7810.75828,1630.03%
2020/08/03310.653010.7010.65-2728,128-0.10%
2020/07/311010.7000.0010.651027,9280.04%
2020/07/30110.70210.6510.65-127,7970.00%
2020/07/29210.65210.7010.65027,5810.00%
2020/07/28910.61210.6010.60727,5350.03%
2020/07/27910.695010.7510.65-4127,380-0.15%
2020/07/233.210.9000.0010.903.226,6970.01%
2020/07/221010.9100.0010.901026,5630.04%
2020/07/2111110.9200.0010.8511126,3510.42% 大買/鉅額交易
2020/07/17111.0000.0010.95125,8080.00%
2020/07/1613.110.9500.0010.9013.125,6650.05%
2020/07/1500.0010010.9010.95-10025,512-0.39%
2020/07/145210.90610.9510.904625,4190.18%
2020/07/131.210.9900.0010.951.225,4060.00%
2020/07/10510.9500.0010.95525,3510.02%
2020/07/09211.031311.0511.00-1125,248-0.04%
2020/07/081111.0000.0011.051125,0040.04%
2020/07/075511.1400.0011.105524,7850.22%
2020/07/061.911.121411.0811.15-12.124,398-0.05%
2020/07/03310.9000.0010.90324,0770.01%
2020/07/022110.7800.0010.902124,0480.09%
2020/07/012210.90710.9510.901523,7590.06%
2020/06/302410.906.110.9210.8517.923,7560.08%
2020/06/291810.89610.9010.901223,7140.05%
2020/06/24511.0600.0011.10523,5940.02%
2020/06/23711.0000.0011.05723,5560.03%
2020/06/22311.0500.0011.10323,4170.01%
2020/06/1910.211.0900.0011.0010.223,6590.04%
2020/06/181111.1200.0011.101123,3430.05%
2020/06/17811.1500.0011.25823,3590.03%
2020/06/16711.26211.3011.25523,8530.02%
2020/06/156.111.121011.2011.05-3.924,606-0.02%
2020/06/125511.1500.0011.205524,8330.22%
2020/06/118911.66311.7011.458624,9170.35%
2020/06/107512.3134.212.3112.3540.823,7270.17%
2020/06/096012.252012.2812.254023,4230.17%
2020/06/0856.812.29612.3012.3050.823,3840.22%
2020/06/05612.1800.0012.20623,1000.03%
2020/06/041012.214012.2012.20-3023,129-0.13%
2020/06/03412.16312.3512.20123,3580.00%
2020/06/025012.1000.0012.105023,3350.21%
2020/06/013512.02111.9511.953423,4760.14%
2020/05/2900.00611.7711.80-623,478-0.03%
2020/05/28211.78411.9611.75-222,685-0.01%
2020/05/272011.857.211.8511.8012.822,7920.06%
2020/05/2600.009.211.7611.75-9.222,934-0.04%
2020/05/25211.550.311.6511.601.722,8750.01%
2020/05/221311.580.511.6511.5512.522,9960.05%
2020/05/20111.65511.7011.65-423,185-0.02%
2020/05/198011.66111.7011.707923,3480.34%
2020/05/183411.55811.6011.502623,3960.11%
2020/05/15511.7000.0011.65523,2650.02%
2020/05/14111.70411.7511.70-323,146-0.01%
2020/05/13311.8500.0011.80323,0100.01%
2020/05/122811.8200.0011.802823,0160.12%
2020/05/110.111.80411.8111.80-3.922,932-0.02%
2020/05/08711.5500.0011.55722,9110.03%
2020/05/070.311.5500.0011.550.322,9950.00%
2020/05/06611.521.711.5211.504.323,0370.02%
2020/05/05611.6900.0011.70623,1660.03%
2020/05/044711.670.811.8011.7046.223,2480.20%
2020/04/3030912.09312.0512.2030623,2841.31% 大買/鉅額交易
2020/04/297.711.7600.0011.757.723,4230.03%
2020/04/281011.503311.5011.55-2323,734-0.10%
2020/04/270.711.5000.0011.500.724,3930.00%
2020/04/24111.2500.0011.25124,4720.00%
2020/04/234.211.2800.0011.304.224,5940.02%
2020/04/2200.002511.2411.35-2524,551-0.10%
2020/04/21511.6000.0011.40524,5960.02%
2020/04/17211.95711.9711.90-524,795-0.02%
2020/04/16611.7800.0011.80624,6530.02%
2020/04/150.911.9000.0011.900.924,5750.00%
2020/04/140.111.553.711.5911.55-3.624,533-0.01%
2020/04/13311.4000.0011.30324,5240.01%
2020/04/10311.5000.0011.60324,5910.01%
2020/04/0900.002911.3511.30-2924,663-0.12%
2020/04/080.911.25211.2011.25-1.124,5770.00%
2020/04/07211.10111.2011.10124,4060.00%
2020/04/0611.310.9500.0011.0511.324,2540.05%
2020/04/01111.1000.0011.00123,9070.00%
2020/03/27511.15411.0811.05123,2600.00%
2020/03/26910.92310.7510.95623,1820.03%
2020/03/25910.82310.7010.85623,5230.03%
2020/03/24510.442310.4510.35-1823,229-0.08%
2020/03/236010.10910.2110.105123,1590.22%
2020/03/20710.02510.1010.60222,9800.01%
2020/03/1939.5700.009.68322,3030.01%
2020/03/18310.17110.2010.10221,8440.01%
2020/03/1700.008410.3010.30-8421,499-0.39%
2020/03/161410.853111.0610.70-1720,973-0.08%
2020/03/130.511.301610.8311.30-15.520,624-0.08%
2020/03/12511.81912.1411.75-419,865-0.02%
2020/03/113.112.4000.0012.353.119,3370.02%
2020/03/10212.382012.4112.50-1819,260-0.09%
2020/03/093012.6400.0012.553019,0080.16%
2020/03/0600.00612.9012.80-618,500-0.03%
2020/03/0562.412.90612.9012.9056.418,1100.31%
2020/03/04213.0500.0013.00217,7740.01%
2020/03/0300.00813.0513.05-817,615-0.05%
2020/03/026.112.86412.9813.002.117,4800.01%
2020/02/2700.00113.0513.00-117,635-0.01%
2020/02/2600.00412.9513.05-417,324-0.02%
2020/02/25112.90412.9813.00-317,148-0.02%
2020/02/24912.9900.0013.00916,9680.05%
2020/02/21413.1300.0013.10416,6560.02%
2020/02/20713.2100.0013.15716,4290.04%
2020/02/1900.000.713.2013.30-0.716,2090.00%
2020/02/170.113.0000.0013.100.116,1980.00%
2020/02/1400.00413.0513.10-416,306-0.02%
2020/02/13113.05413.0513.05-316,311-0.02%
2020/02/12013.051013.0513.05-1016,310-0.06%
2020/02/110.113.101813.0513.10-17.916,129-0.11%
2020/02/100.713.052112.9613.10-20.316,075-0.13%
2020/02/07213.10313.0513.05-115,998-0.01%
2020/02/060.213.100.913.1013.15-0.616,1070.00%
2020/02/04113.0000.0013.10115,7100.01%
2020/02/030.112.951212.9613.00-11.915,507-0.08%
2020/01/31312.9000.0012.90315,1120.02%
2020/01/30812.9600.0012.80814,7130.05%
2020/01/2000.001213.4513.50-1214,010-0.09%
2020/01/1700.001513.3213.35-1513,930-0.11%
2020/01/1621.113.1800.0013.2021.113,7860.15%
2020/01/14113.1000.0013.15113,6140.01%
2020/01/1315.113.0530013.0513.05-284.913,513-2.11% 大賣/鉅額交易
2020/01/100.213.102013.1513.15-19.813,197-0.15%
2020/01/09313.10350.113.1013.10-347.113,201-2.63% 大賣/鉅額交易
2020/01/082.512.95312.9012.95-0.513,0600.00%
2020/01/07112.951012.9513.00-912,953-0.07%
2020/01/061.213.0000.0013.001.212,8330.01%
2020/01/0315113.0500.0013.0515112,7051.19% 大買/鉅額交易
2020/01/025.113.0000.0013.055.112,6780.04%
2019/12/31613.062713.0513.00-2112,617-0.17%
2019/12/262913.0700.0013.102912,6280.23%
2019/12/250.213.0500.0013.100.212,8170.00%
2019/12/241013.1800.0013.151012,9530.08%
2019/12/2300.004.313.2913.25-4.313,059-0.03%
2019/12/200.113.15513.2913.25-4.913,450-0.04%
2019/12/1900.008.213.2013.15-8.213,203-0.06%
2019/12/180.213.0500.0013.150.213,3330.00%
2019/12/17613.001513.0313.10-913,498-0.07%
2019/12/160.113.006.213.1013.05-6.213,379-0.05%
2019/12/13513.1019413.1013.05-18913,405-1.41% 大賣/鉅額交易
2019/12/12012.9013512.9412.95-13513,011-1.04% 大賣/鉅額交易
2019/12/110.112.8000.0012.900.112,8730.00%
2019/12/10209.212.7700.0012.80209.212,8781.62% 大買/鉅額交易
2019/12/091.512.8300.0012.851.512,8590.01%
2019/12/060.212.850.912.8512.95-0.712,935-0.01%
2019/12/0500.00112.9512.95-113,019-0.01%
2019/12/0400.00112.9012.95-112,954-0.01%
2019/12/03012.8500.0012.95012,9940.00%
2019/12/020.112.8000.0012.850.113,0360.00%
2019/11/2936012.93012.8512.8536012,9672.78% 大買/鉅額交易
2019/11/285013.00813.0013.054212,9410.32%
2019/11/270.212.9000.0013.000.213,3170.00%
2019/11/2600.00913.0012.85-913,493-0.07%
2019/11/2210312.802.312.8412.80100.713,3290.76% 大買/
2019/11/2100.0020012.9012.90-20013,447-1.49% 大賣/鉅額交易
2019/11/20112.9000.0012.90113,4300.01%
2019/11/185012.85012.8012.905013,6230.37%
2019/11/15512.901312.8912.90-813,721-0.06%
2019/11/14512.7500.0012.80513,6790.04%
2019/11/12112.6500.0012.70114,0510.01%
2019/11/110.112.6000.0012.700.114,1910.00%
2019/11/080.512.60412.6512.70-3.514,261-0.02%
2019/11/070.212.559.612.7012.60-9.414,631-0.06%
2019/11/060.212.701312.7312.70-12.814,742-0.09%
2019/11/05012.5500.0012.65014,9060.00%
2019/11/040.112.5010012.5512.60-99.914,944-0.67%
2019/10/3000.002112.5012.60-2115,754-0.13%
2019/10/2900.002012.5512.55-2015,907-0.13%
2019/10/2500.001512.5512.60-1516,091-0.09%
2019/10/2415012.453112.4812.5011916,1800.74% 大買/鉅額交易
2019/10/23012.4016012.5012.40-16016,255-0.98% 大賣/鉅額交易
2019/10/220.612.4500.0012.550.616,4190.00%
2019/10/1810012.351012.3012.359016,5570.54%
2019/10/16012.30812.3412.35-816,672-0.05%
2019/10/150.212.2500.0012.300.216,8180.00%
2019/10/140.112.2500.0012.300.116,8740.00%
2019/10/0900.00112.1512.10-116,923-0.01%
2019/10/080.512.20212.2512.25-1.517,050-0.01%
2019/10/070.212.1500.0012.200.217,5580.00%
2019/10/03012.1500.0012.15018,4930.00%
2019/10/025.112.1000.0012.155.118,6140.03%
2019/10/015.112.1500.0012.205.118,7400.03%
2019/09/252312.0500.0012.202318,7020.12%
2019/09/240.612.2000.0012.300.618,3370.00%
2019/09/2313.712.333.512.3912.2510.218,2440.06%
2019/09/200.612.4500.0012.450.618,1280.00%
2019/09/18112.55512.5512.60-417,806-0.02%
2019/09/165.212.450.212.4512.454.918,0400.03%
2019/09/12012.4500.0012.45018,1500.00%
2019/09/110.112.4500.0012.500.118,5460.00%
2019/09/10012.5000.0012.55018,6210.00%
2019/09/090.512.451012.5012.50-9.518,552-0.05%
2019/09/060.212.3010012.3012.35-99.818,502-0.54%
2019/09/0500.001112.2012.20-1118,447-0.06%
2019/09/0400.00112.0512.10-118,495-0.01%
2019/09/03011.9500.0011.95018,5200.00%
2019/09/020.111.9500.0011.950.118,6210.00%
2019/08/30111.8000.0011.85118,6820.01%
2019/08/29611.7900.0011.75618,2320.03%
2019/08/27112.0500.0011.95118,3790.01%
2019/08/261712.0400.0012.001718,2500.09%
2019/08/23212.2500.0012.30218,4050.01%
2019/08/220.612.3500.0012.400.618,4660.00%
2019/08/191112.350.912.3512.3510.119,1300.05%
2019/08/162.212.212512.4512.40-22.819,102-0.12%
2019/08/141212.3500.0012.301218,8960.06%
2019/08/13012.300.112.3012.30-0.118,8620.00%
2019/08/120.612.401512.5012.45-14.418,809-0.08%
2019/08/08112.0000.0011.95118,5730.01%
2019/08/064.211.86311.9012.001.218,3680.01%
2019/08/05212.00311.9512.05-118,254-0.01%
2019/08/02512.05112.1012.05417,9970.02%
2019/07/301012.4000.0012.451017,6310.06%
2019/07/292412.40112.4012.452317,7530.13%
2019/07/260.512.4500.0012.450.517,7840.00%
2019/07/23212.4800.0012.50217,8480.01%
2019/07/22100.612.550.112.6012.60100.417,7620.57%
2019/07/19412.7100.0012.65417,6640.02%
2019/07/1700.0010012.5512.65-10017,564-0.57%
2019/07/1610012.45112.4512.609917,3660.57%
2019/07/150.112.5000.0012.550.117,2030.00%
2019/07/12512.50212.5512.50317,3390.02%
2019/07/113.112.45137.912.5212.65-134.817,221-0.78% 大賣/鉅額交易
2019/07/10512.9561.912.9713.00-56.916,641-0.34%
2019/07/091813.0000.0012.951816,0660.11%
2019/07/080.713.001513.0513.05-14.316,079-0.09%
2019/07/0500.00513.0513.05-516,255-0.03%
2019/07/0400.00313.0013.00-316,217-0.02%
2019/07/0300.00612.9012.90-616,114-0.04%
2019/07/0110512.95313.0313.0010216,1360.63% 大買/鉅額交易
2019/06/2800.0010013.0513.05-10016,130-0.62%
2019/06/2710012.9000.0013.0010016,2470.62%
2019/06/25012.90012.9013.00016,4790.00%
2019/06/240.512.9012013.0013.00-119.516,589-0.72% 大賣/鉅額交易
2019/06/2112012.821612.8912.8010416,6880.62% 大買/鉅額交易
2019/06/2000.00212.9012.95-216,610-0.01%
2019/06/1900.002012.7512.80-2016,624-0.12%
2019/06/1800.004112.5012.55-4116,557-0.25%
2019/06/170.112.405912.4412.45-58.916,706-0.35%
2019/06/141412.352512.3912.40-1116,868-0.07%
2019/06/13112.352712.3112.45-2617,007-0.15%
2019/06/1200.002.112.2012.30-2.117,584-0.01%
2019/06/111012.3500.0012.401017,4570.06%
2019/06/103.712.481012.5012.45-6.317,352-0.04%
2019/06/060.212.4010.712.4012.50-10.517,377-0.06%
2019/06/051012.301012.3012.30017,3930.00%
2019/06/041012.2000.0012.351017,4000.06%
2019/06/0300.00612.3512.30-617,305-0.03%
2019/05/3122612.1700.0012.2522617,1491.32% 大買/鉅額交易
2019/05/291012.0000.0012.001016,9940.06%
2019/05/2400.0013.112.1912.20-13.116,601-0.08%
2019/05/23011.95111.9512.00-116,404-0.01%
2019/05/220.812.00112.0512.05-0.216,4300.00%
2019/05/21612.0500.0012.05616,4740.04%
2019/05/20311.8510511.8511.85-10216,211-0.63% 大賣/鉅額交易
2019/05/1710011.7510011.8511.80016,1930.00%
2019/05/1600.00111.8511.80-116,341-0.01%
2019/05/150.111.751011.8011.75-9.916,325-0.06%
2019/05/14211.63411.6011.60-216,469-0.01%
2019/05/1310111.75611.8011.759516,4760.58% 大買/
2019/05/10111.90311.9011.85-216,539-0.01%
2019/05/0900.00211.6511.75-216,733-0.01%
2019/05/081.511.7800.0011.851.516,6960.01%
2019/05/0700.001011.9011.85-1016,658-0.06%
2019/05/062.311.8500.0011.852.316,5980.01%
2019/05/0300.001012.0512.05-1016,556-0.06%
2019/04/29511.90711.9411.95-216,276-0.01%
2019/04/261011.75111.7511.75915,9720.06%
2019/04/250.411.6500.0011.700.415,8710.00%
2019/04/24711.701011.7011.70-315,901-0.02%
2019/04/23011.603711.5911.70-3715,912-0.23%
2019/04/225.911.5600.0011.555.915,7990.04%
2019/04/19211.60212.211.6011.60-210.215,896-1.32% 大賣/鉅額交易
2019/04/18511.651011.7011.60-515,921-0.03%
2019/04/151.111.75611.7811.75-4.915,970-0.03%
2019/04/12011.60111.6511.65-115,884-0.01%
2019/04/111.311.631211.6311.65-10.715,702-0.07%
2019/04/1000.001511.5511.55-1515,376-0.10%
2019/04/09011.506011.5111.55-6015,248-0.39%
2019/04/08211.451111.5011.50-915,241-0.06%
2019/04/0310.911.4000.0011.4510.914,9630.07%
2019/04/0100.00111.3511.35-114,644-0.01%
2019/03/2900.00211.3811.40-214,299-0.01%
2019/03/27211.2500.0011.25214,0180.01%
2019/03/261611.251.211.2411.3014.813,8860.11%
2019/03/25111.15511.2011.20-413,959-0.03%
2019/03/220.611.152.211.1111.20-1.613,688-0.01%
2019/03/2100.002611.0611.20-2613,566-0.19%
2019/03/200.210.952710.9711.00-26.813,281-0.20%
2019/03/1900.00710.9910.95-713,110-0.05%
2019/03/154810.8000.0010.754812,8750.37%
2019/03/14510.9500.0010.85512,2250.04%
2019/03/1200.00210.9510.95-212,175-0.02%
2019/03/110.210.90210.9010.90-1.812,076-0.01%
2019/03/07010.8000.0010.80012,0900.00%
2019/03/067.310.8500.0010.857.312,0500.06%
2019/02/22510.7000.0010.70511,6660.04%
2019/02/19310.70110.6510.65211,4500.02%
2019/02/1800.00910.7010.70-911,541-0.08%
2019/02/1500.00210.6010.55-211,476-0.02%
2019/02/146210.4500.0010.456211,3940.54%
2019/02/1300.006010.4510.45-6011,327-0.53%
2019/02/12110.4000.0010.40111,0840.01%
2019/01/291010.3549.510.3510.40-39.510,673-0.37%
2019/01/28210.35210.4010.35010,5720.00%
2019/01/25410.33110.4010.40310,6510.03%
2019/01/2400.00110.2510.25-110,658-0.01%
2019/01/22510.4000.0010.35510,8110.05%
2019/01/2100.005010.4510.40-5010,717-0.47%
2019/01/18210.4000.0010.45210,8470.02%
2019/01/17110.4000.0010.35111,1500.01%
2019/01/16110.3500.0010.35111,3690.01%
2019/01/140.110.3500.0010.350.111,4670.00%
2019/01/115010.3000.0010.405011,5850.43%
2019/01/10310.3700.0010.40311,6130.03%
2019/01/090.610.45110.4510.50-0.411,8130.00%
2019/01/08010.2500.0010.25011,8490.00%
2019/01/070.310.3500.0010.400.312,0460.00%
2019/01/04110.1000.0010.05112,2340.01%
2018/12/26110.1000.0010.10113,0740.01%
2018/12/244.410.2000.0010.204.413,3340.03%
2018/12/21510.2034.810.2010.20-29.813,811-0.22%
2018/12/2000.00110.2010.20-113,891-0.01%
2018/12/1900.005010.2510.30-5013,912-0.36%
2018/12/185110.20210.2010.104913,9320.35%
2018/12/14210.2500.0010.25213,8840.01%
2018/12/135.610.2600.0010.355.613,9240.04%
2018/12/11310.1700.0010.15313,8940.02%
2018/12/063210.5400.0010.403214,3770.22%
2018/12/04110.7000.0010.75114,4540.01%
2018/12/0300.00110.7510.75-114,449-0.01%
2018/11/273410.5600.0010.553414,4560.24%
2018/11/2600.001010.8010.70-1014,635-0.07%
2018/11/231010.6000.0010.701014,5870.07%
2018/11/22510.65210.6510.60314,6660.02%
2018/11/2000.002510.7010.70-2514,817-0.17%
2018/11/1900.00310.7810.80-315,032-0.02%
2018/11/1500.00110.6010.65-115,260-0.01%
2018/11/12110.55110.7010.60015,8640.00%
2018/11/09010.70110.6010.70-116,118-0.01%
2018/11/085.610.65110.7010.704.616,8970.03%
2018/11/070.310.506210.5010.60-61.718,081-0.34%
2018/11/0600.004010.5010.45-4018,515-0.22%
2018/11/02210.2500.0010.40220,1380.01%
2018/10/29210.0500.0010.10220,8440.01%
2018/10/2519.9900.009.99120,9600.00%
2018/10/24110.1000.0010.15120,7920.00%
2018/10/171010.3300.0010.351020,6030.05%
2018/10/16110.35110.3010.30020,4380.00%
2018/10/1200.000.110.5010.40-0.120,0900.00%
2018/10/11210.3000.0010.25219,7800.01%
2018/10/09510.9000.0010.95519,3050.03%
2018/10/080.810.95710.8610.95-6.219,294-0.03%
2018/10/051.110.86110.8510.900.119,2750.00%
2018/10/04310.9500.0011.00319,1790.02%
2018/10/01511.15311.1511.15219,1220.01%
2018/09/28211.150.611.2011.151.419,1260.01%
2018/09/27611.1900.0011.25618,8620.03%
2018/09/2600.000.611.2011.15-0.618,6630.00%
2018/09/212711.2500.0011.302718,6580.14%
2018/09/2000.000.211.2511.25-0.218,6470.00%
2018/09/1900.00311.2511.25-318,793-0.02%
2018/09/1400.00611.2511.20-618,690-0.03%
2018/09/1300.00111.1511.15-118,501-0.01%
2018/09/1200.003.510.9611.05-3.518,450-0.02%
2018/09/115.510.8100.0010.955.518,3850.03%
2018/09/10610.88210.8010.90418,5830.02%
2018/09/0700.000.210.9010.90-0.218,9590.00%
2018/09/065.311.000.511.0011.054.819,0310.03%
2018/09/05511.0000.0010.90519,0750.03%
2018/08/29311.05111.1011.15219,2450.01%
2018/08/2800.00111.0011.05-119,386-0.01%
2018/08/27210.85110.9010.85119,3340.01%
2018/08/24110.7500.0010.75119,4240.01%
2018/08/2200.0010.911.0011.00-10.919,880-0.05%
2018/08/202011.001510.9711.05518,1610.03%
2018/08/17110.75110.8510.85017,9570.00%
2018/08/16510.601010.5510.65-517,839-0.03%
2018/08/1500.001110.7010.70-1117,633-0.06%
2018/08/147.311.336.211.3411.451.116,8940.01%
2018/08/13311.452011.4511.35-1715,770-0.11%
2018/08/09111.5500.0011.50115,5500.01%
2018/08/083.111.4500.0011.503.115,1600.02%
2018/08/0700.00511.4011.40-515,064-0.03%
2018/08/065911.440.611.3511.3558.414,8420.39%
2018/08/03611.50111.4511.55514,4680.03%
2018/08/02511.5000.0011.40514,4710.03%
2018/08/0100.00511.6011.60-514,494-0.03%
2018/07/31511.4500.0011.50514,2670.04%
2018/07/2600.0010011.4311.45-10014,151-0.71%
2018/07/12111.0000.0011.15114,6120.01%
2018/07/1115.310.9500.0011.0515.314,6610.10%
2018/07/10011.101.111.1011.15-1.114,691-0.01%
2018/07/090.511.00611.0511.05-5.514,651-0.04%
2018/07/0400.00110.9010.95-114,828-0.01%
2018/06/280.110.80210.8010.80-1.914,921-0.01%
2018/06/27511.0500.0011.00514,8010.03%
2018/06/26511.0500.0011.10514,9040.03%
2018/06/2500.002111.1011.15-2114,880-0.14%
2018/06/2000.000.111.1011.15-0.114,9930.00%
2018/06/1900.00511.0511.10-515,091-0.03%
2018/06/13511.2500.0011.35514,5160.03%
2018/06/12011.3000.0011.35015,0720.00%
2018/06/110.311.3500.0011.400.315,0790.00%
2018/06/080.511.4000.0011.450.515,2160.00%
2018/06/07511.40711.4011.45-216,149-0.01%
2018/06/0500.00311.2311.30-316,375-0.02%
2018/06/04611.0800.0011.15616,2480.04%
2018/06/0100.00311.0311.10-316,327-0.02%
2018/05/3100.00710.9111.10-716,213-0.04%
2018/05/3000.0010010.8010.70-10015,760-0.63%
2018/05/2200.00510.9010.85-516,481-0.03%
2018/05/2100.00110.8510.85-116,765-0.01%
2018/05/1800.00510.7610.75-516,895-0.03%
2018/05/1700.00010.6010.65016,8560.00%
2018/05/15510.7000.0010.65517,0220.03%
2018/05/14010.7000.0010.75017,6450.00%
2018/05/110.310.6000.0010.700.317,7400.00%
2018/05/101010.5000.0010.551017,6890.06%
2018/05/095010.5000.0010.505017,6720.28%
2018/05/0810.610.5000.0010.5510.617,7380.06%
2018/05/073210.5000.0010.503217,8400.18%
2018/05/030.210.60110.7010.60-0.817,8810.00%
2018/05/02410.7500.0010.70417,9780.02%
2018/04/300.210.607510.5710.70-74.818,208-0.41%
2018/04/2700.00110.6010.60-118,182-0.01%
2018/04/2000.00110.6010.60-118,896-0.01%
2018/04/1900.00310.5510.60-319,042-0.02%
2018/04/18410.4500.0010.50419,0810.02%
2018/04/1600.00310.5010.50-319,248-0.02%
2018/04/1300.00210.5510.60-219,288-0.01%
2018/04/12010.5500.0010.60019,5280.00%
2018/04/110.310.5000.0010.600.319,6450.00%
2018/04/10310.55710.4910.60-419,581-0.02%
2018/04/091.110.35510.3010.40-3.919,446-0.02%
2018/04/03110.2000.0010.25119,2490.01%
2018/03/30210.3000.0010.40219,2290.01%
2018/03/2900.002.610.3210.30-2.619,139-0.01%
2018/03/272010.503210.4510.50-1218,992-0.06%
2018/03/261.210.32110.4510.450.218,9240.00%
2018/03/23410.30210.3510.35218,9350.01%
2018/03/2200.00110.5510.60-118,724-0.01%
2018/03/21110.45610.4510.50-518,542-0.03%
2018/03/201110.5500.0010.601118,6760.06%
2018/03/192410.72110.7010.702318,8170.12%
2018/03/1600.0034.410.5110.80-34.418,913-0.18%
2018/03/1500.001.210.5810.55-1.218,450-0.01%
2018/03/14110.40110.6010.55018,3020.00%
2018/03/131110.351610.3410.50-518,071-0.03%
2018/03/120.610.0500.0010.150.617,0940.00%
2018/03/09010.0500.0010.05017,1080.00%
2018/03/081.110.0000.0010.051.117,2040.01%
2018/03/0600.00210.0510.05-217,602-0.01%
2018/03/0539.9800.009.97317,9240.02%
2018/03/0239.9839.9910.05017,8420.00%
2018/03/01110.0500.0010.05117,7250.01%
2018/02/2710010.18110.2010.109917,6760.56%
2018/02/26110.200.210.1510.200.817,4400.00%
2018/02/2300.00510.1510.15-517,077-0.03%
2018/02/221310.05310.0510.101017,0390.06%
2018/02/2149.85209.8610.00-1616,915-0.09%
2018/02/1239.7509.739.71316,5650.02%
2018/02/080.69.7029.689.70-1.416,265-0.01%
2018/02/07109.7300.009.751016,2450.06%
2018/02/06109.67439.569.53-3315,977-0.21%
2018/02/05359.8500.009.863515,2540.23%
2018/02/02110.0000.0010.05115,1390.01%
2018/02/011010.0000.0010.001015,1760.07%
2018/01/3169.9500.0010.05615,1730.04%
2018/01/302410.0200.009.992414,9670.16%
2018/01/291110.0500.0010.101114,8790.07%
2018/01/26110.10210.0510.10-114,759-0.01%
2018/01/24610.0029.9710.05414,5190.03%
2018/01/23410.0800.0010.10414,2630.03%
2018/01/2200.000.110.1010.20-0.114,1610.00%
2018/01/19210.102110.1010.20-1914,002-0.14%
2018/01/1800.00310.2010.15-313,873-0.02%
2018/01/1700.00310.1310.15-313,623-0.02%
2018/01/164010.032410.0410.101613,4390.12%
2018/01/151210.04110.0510.001113,2370.08%
2018/01/1239.8100.009.96312,9820.02%
2018/01/1116.39.88119.839.845.312,8260.04%
2018/01/1029.9600.009.97212,8420.02%
2018/01/091019.9919.979.9710012,8070.78% 大買/
2018/01/081.69.9500.0010.001.612,8860.01%
2018/01/0200.004.89.699.70-4.812,827-0.04%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－14天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－15天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章