健和興 (3003)-元富-大裕券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	75.39	78.10	-6	2,491	-0.24%
2024/11/18	1	74.60	0	0.00	74.10	1	2,477	0.04%
2024/11/15	1	75.90	1	75.40	75.50	0	2,486	0.00%
2024/11/14	2	78.99	1	80.80	78.00	1	2,472	0.04%
2024/11/13	13	82.44	3	82.87	82.00	10	2,405	0.42%
2024/11/12	2	79.44	0	0.00	77.20	2	2,225	0.09%
2024/11/11	1	73.70	0.1	81.80	81.50	1	2,185	0.04%
2024/11/08	0	0.00	5	75.90	74.40	-5	2,146	-0.23%
2024/11/05	0.1	75.50	0	0.00	75.20	0.1	2,145	0.00%
2024/11/04	1	76.00	0	0.00	75.50	1	2,157	0.05%
2024/10/28	0.1	76.50	0	0.00	76.30	0.1	2,163	0.00%
2024/10/24	0.1	77.50	0	0.00	77.50	0.1	2,152	0.00%
2024/10/16	1	81.30	0	0.00	81.10	1	2,095	0.05%
2024/10/15	1	82.90	0	0.00	81.80	1	2,095	0.05%
2024/10/01	0	0.00	5	87.88	87.00	-5	2,041	-0.24%
2024/09/30	1	88.60	0	0.00	88.00	1	2,030	0.05%
2024/09/27	1	90.30	0	0.00	90.00	1	2,013	0.05%
2024/09/26	1	92.00	0	94.90	91.20	1	1,985	0.05%
2024/09/25	1	97.00	1	95.10	95.00	0	1,926	0.00%
2024/09/20	1	99.00	0	0.00	98.30	1	1,794	0.06%
2024/09/16	0	99.40	0	0.00	98.60	0	1,657	0.00%
2024/09/10	2	98.25	2	95.40	95.40	0	1,457	0.00%
2024/09/06	11	94.55	2	96.45	96.40	9	1,242	0.72%
2024/09/05	0	0.00	1	95.00	93.10	-1	1,117	-0.09%
2024/09/03	2	92.85	2	95.50	93.90	0	1,039	0.00%
2024/09/02	0	0.00	1	95.00	92.90	-1	990	-0.10%
2024/08/29	2	88.75	1.6	88.69	90.40	0.4	844	0.05%
2024/08/26	0	0.00	3.4	87.45	85.80	-3.4	784	-0.43%
2024/08/22	3	84.10	3	83.80	83.60	0	753	0.00%
2024/08/21	0	0.00	3	85.83	84.60	-3	775	-0.39%
2024/08/20	2	84.20	2	84.60	84.20	0	773	0.00%
2024/08/15	1	83.90	3	83.83	84.10	-2	704	-0.28%
2024/08/13	0	0.00	2	84.00	82.50	-2	680	-0.29%
2024/08/12	0	0.00	3	82.00	82.50	-3	661	-0.45%
2024/08/09	0	0.00	3	76.50	77.60	-3	620	-0.48%
2024/08/05	2	73.95	0	0.00	71.70	2	644	0.31%
2024/08/02	1	78.40	0	0.00	79.10	1	633	0.16%
2024/07/22	0	0.00	1	76.30	76.50	-1	783	-0.13%
2024/07/18	0	0.00	1	78.60	79.50	-1	784	-0.13%
2024/07/15	0	0.00	5	79.20	79.50	-5	824	-0.61%
2024/07/10	0	0.00	0.2	77.00	77.00	-0.2	842	-0.02%
2024/07/08	0	0.00	1	77.00	77.10	-1	854	-0.12%
2024/06/27	1	74.80	0	0.00	74.60	1	846	0.12%
2024/06/26	0.1	75.90	0	0.00	76.00	0.1	843	0.01%
2024/06/19	5	77.20	0	0.00	76.60	5	839	0.60%
2024/06/14	1	78.50	0	0.00	78.60	1	826	0.12%
2024/06/12	0	0.00	1	78.80	78.00	-1	822	-0.12%
2024/05/28	0	0.00	3	82.43	82.10	-3	781	-0.38%
2024/05/27	1	82.60	1	82.20	82.30	0	774	0.00%
2024/05/20	0	0.00	0.5	79.48	79.80	-0.5	719	-0.07%
2024/05/16	0	0.00	2	78.20	78.50	-2	712	-0.28%
2024/05/14	0	0.00	3	79.40	79.50	-3	687	-0.44%
2024/05/10	0.2	78.70	2	79.00	78.90	-1.9	666	-0.28%
2024/05/09	0.2	78.70	7	78.80	79.00	-6.9	653	-1.05%
2024/05/07	1	77.60	2	77.75	78.00	-1	615	-0.16%
2024/05/06	0	0.00	1	77.00	76.60	-1	583	-0.17%
2024/04/30	0	0.00	3	76.27	75.80	-3	540	-0.55%
2024/04/29	1	74.00	6	76.33	75.90	-5	513	-0.97%
2024/04/26	1	73.70	12	74.08	73.50	-11	469	-2.34%
2024/04/23	0	0.00	1	72.20	71.20	-1	423	-0.24%
2024/04/22	2	72.50	2	72.25	72.00	0	413	0.00%
2024/04/19	0	0.00	0	69.80	70.80	0	376	0.00%
2024/04/17	0	0.00	3	72.00	71.70	-3	343	-0.87%
2024/04/11	0	0.00	1	68.60	68.50	-1	294	-0.34%
2024/04/09	1	68.00	0	0.00	68.10	1	292	0.34%
2024/04/08	2	67.80	0	0.00	67.70	2	290	0.69%
2024/04/02	1	69.00	0	0.00	68.70	1	289	0.35%
2024/03/25	1	71.10	0	0.00	70.50	1	279	0.36%
2024/03/15	0	0.00	6	68.40	68.20	-6	294	-2.04%
2024/03/13	5	68.52	0	0.00	68.50	5	294	1.70%
2024/03/12	5	69.40	0	0.00	69.70	5	291	1.71%
2024/03/08	2	68.50	0	0.00	68.40	2	303	0.66%
2024/03/07	1	69.60	0	0.00	69.50	1	299	0.33%
2024/03/06	0	0.00	1	71.10	71.00	-1	292	-0.34%
2024/03/04	1	71.20	2	70.95	70.90	-1	295	-0.34%
2024/02/21	1	72.50	0	0.00	72.20	1	282	0.35%
2024/02/19	1	72.70	10	72.50	72.50	-9	277	-3.24%
2024/02/16	0	0.00	0	72.80	72.30	0	264	0.00%
2024/02/15	0	0.00	1	67.40	68.00	-1	254	-0.39%
2024/02/02	0	68.60	0	0.00	68.40	0	246	0.00%
2024/01/17	1	68.60	0	0.00	68.10	1	265	0.38%
2024/01/16	11	69.78	0	0.00	69.50	11	263	4.18%
2024/01/09	0	0.00	2	70.00	69.90	-2	294	-0.68%
2024/01/08	1	70.70	0	0.00	70.70	1	295	0.34%
2023/12/28	1	72.20	0	0.00	72.30	1	310	0.32%
2023/12/27	5	71.80	0	0.00	71.90	5	312	1.60%
2023/12/18	1	72.70	0	0.00	72.60	1	332	0.30%
2023/12/15	2	72.90	0	0.00	72.60	2	325	0.61%
2023/12/13	0	0.00	5	72.10	72.30	-5	338	-1.48%
2023/12/04	1	73.00	1	72.70	72.80	0	427	0.00%
2023/11/30	0.3	72.70	6	73.03	73.00	-5.7	441	-1.30%
2023/11/28	0	0.00	1	71.50	72.00	-1	451	-0.22%
2023/11/27	1	71.70	0	0.00	71.40	1	459	0.22%
2023/11/15	1	69.50	0	0.00	69.60	1	503	0.20%
2023/11/02	2	67.80	0	0.00	67.90	2	567	0.35%
2023/10/25	2	68.80	0	0.00	68.60	2	680	0.29%
2023/10/20	7	68.66	2	68.50	68.50	5	705	0.71%
2023/10/19	1	70.40	0	0.00	69.90	1	724	0.14%
2023/10/16	0	0.00	1	70.80	70.10	-1	737	-0.14%
2023/10/13	0	0.00	1	70.80	70.70	-1	759	-0.13%
2023/10/12	0	0.00	1	70.80	71.20	-1	807	-0.12%
2023/10/04	0.5	72.20	0	0.00	72.00	0.5	878	0.06%
2023/09/22	1	72.80	0	0.00	73.00	1	1,027	0.10%
2023/09/14	1	72.10	2	72.65	74.20	-1	1,178	-0.08%
2023/09/05	1	73.00	0	0.00	73.30	1	1,657	0.06%
2023/08/31	0	0.00	5	73.40	73.40	-5	1,845	-0.27%
2023/08/28	1	70.00	0	0.00	70.00	1	1,948	0.05%
2023/08/25	5	70.30	0	0.00	70.60	5	1,959	0.26%
2023/08/17	0	0.00	5	72.16	72.10	-5	2,122	-0.24%
2023/08/14	2	70.90	1	70.80	70.90	1	2,427	0.04%
2023/08/10	0	0.00	1	73.20	73.20	-1	2,444	-0.04%
2023/08/07	1	75.60	0	0.00	76.50	1	2,434	0.04%
2023/08/02	0	0.00	2	76.70	76.40	-2	2,442	-0.08%
2023/08/01	5	79.02	1	78.00	77.80	4	2,440	0.16%
2023/07/31	1	78.90	0	0.00	78.60	1	2,444	0.04%
2023/07/28	3	80.43	2	82.20	80.00	1	2,431	0.04%
2023/07/26	0	0.00	1	76.60	76.50	-1	2,370	-0.04%
2023/07/24	1	76.20	4	76.60	76.10	-3	2,373	-0.13%
2023/07/19	0	0.00	1	80.00	78.90	-1	2,390	-0.04%
2023/07/18	0	0.00	1	80.70	80.70	-1	2,415	-0.04%
2023/07/17	2	83.00	0	0.00	83.00	2	2,458	0.08%
2023/07/14	0	0.00	1	80.90	80.50	-1	2,508	-0.04%
2023/07/12	3	80.00	0	0.00	80.30	3	2,546	0.12%
2023/07/11	3	82.20	0	0.00	81.20	3	2,602	0.12%
2023/07/10	1	81.90	0	0.00	81.90	1	2,630	0.04%
2023/07/07	1	82.00	1	82.10	82.00	0	2,634	0.00%
2023/07/06	0	0.00	1.6	84.06	84.10	-1.6	2,618	-0.06%
2023/07/05	0	0.00	3	85.27	84.70	-3	2,606	-0.12%
2023/07/04	0.2	84.60	1	84.90	84.60	-0.8	2,572	-0.03%
2023/06/30	0	0.00	5	82.70	82.80	-5	2,531	-0.20%
2023/06/29	1	82.20	1	82.80	82.30	0	2,501	0.00%
2023/06/28	3	80.67	0	0.00	80.50	3	2,482	0.12%
2023/06/27	4.2	82.64	0	0.00	81.50	4.2	2,465	0.17%
2023/06/26	6.1	84.39	0	0.00	83.50	6.1	2,435	0.25%
2023/06/21	1	87.90	8	87.58	87.70	-7	2,370	-0.30%
2023/06/20	0	0.00	1	83.40	84.70	-1	2,288	-0.04%
2023/06/19	1.1	83.65	0	0.00	83.10	1.1	2,263	0.05%
2023/06/15	0.1	84.60	1	84.60	84.30	-0.9	2,211	-0.04%
2023/06/14	11.9	85.60	2	84.95	84.50	9.9	2,193	0.45%
2023/06/13	5.2	87.65	4	87.70	87.20	1.2	2,124	0.06%
2023/06/12	9	87.06	9	87.00	87.60	0	2,033	0.00%
2023/06/09	8	83.94	8	84.29	84.90	0	1,871	0.00%
2023/06/08	3	82.30	1	81.70	81.80	2	1,754	0.11%
2023/06/07	3	83.83	7	83.29	84.20	-4	1,702	-0.23%
2023/06/06	2	80.90	0	0.00	80.50	2	1,603	0.12%
2023/06/05	2	81.75	1	81.00	80.60	1	1,604	0.06%
2023/06/02	4	82.23	2	81.85	81.00	2	1,579	0.12%
2023/06/01	2	80.75	1	80.10	80.70	1	1,520	0.07%
2023/05/31	0	0.00	1	79.20	79.50	-1	1,483	-0.07%
2023/05/30	0	0.00	2	78.60	78.20	-2	1,469	-0.14%
2023/05/29	0	0.00	2.1	79.22	79.20	-2.1	1,459	-0.14%
2023/05/26	2	79.05	2	79.00	78.10	0	1,429	0.00%
2023/05/25	2	80.45	4	80.40	80.10	-2	1,401	-0.14%
2023/05/24	0	0.00	3.2	80.01	79.70	-3.2	1,354	-0.24%
2023/05/23	4	78.73	0	0.00	78.80	4	1,309	0.31%
2023/05/19	7	80.67	7	81.14	78.60	0	1,267	0.00%
2023/05/18	5	79.68	5	80.20	82.30	0	1,118	0.00%
2023/05/11	0	0.00	4	72.80	72.40	-4	934	-0.43%
2023/05/09	1	73.80	0	0.00	73.50	1	928	0.11%
2023/05/05	0	0.00	1	76.90	77.10	-1	905	-0.11%
2023/05/04	0.1	76.30	0	0.00	76.10	0.1	898	0.01%
2023/04/25	2	76.90	1	77.80	75.00	1	859	0.12%
2023/04/24	1	75.80	0	0.00	75.80	1	829	0.12%
2023/04/21	1	76.80	1	77.00	76.30	0	814	0.00%
2023/04/20	1	79.50	0	0.00	78.30	1	772	0.13%
2023/04/19	4	80.10	3	79.43	79.20	1	709	0.14%
2023/04/18	3	77.10	1	77.30	76.50	2	612	0.33%
2023/04/17	0	0.00	2	77.10	78.40	-2	581	-0.34%
2023/04/14	4	77.85	1	75.90	77.80	3	535	0.56%
2023/04/13	2	75.40	0	0.00	74.20	2	452	0.44%
2023/04/12	1	72.50	0	73.80	73.70	1	406	0.24%
2023/03/30	0	0.00	2	70.50	71.30	-2	374	-0.53%
2023/03/23	1	71.50	0	0.00	71.70	1	379	0.26%
2023/03/20	0	69.80	0	0.00	69.90	0	376	0.00%
2023/03/08	0	0.00	2	75.00	75.50	-2	359	-0.56%
2023/03/06	0	0.00	10	73.20	73.40	-10	345	-2.89%
2023/03/02	8	72.20	0	0.00	71.90	8	365	2.19%
2023/02/22	1	72.70	1	72.70	73.00	0	367	0.00%
2023/02/21	0	0.00	7	73.69	73.50	-7	371	-1.89%
2023/02/20	3	73.20	0	0.00	73.60	3	386	0.78%
2023/02/13	0	0.00	1	70.60	70.60	-1	416	-0.24%
2023/02/08	0	0.00	1	72.80	72.70	-1	427	-0.23%
2023/02/02	0	0.00	5	72.80	73.10	-5	450	-1.11%
2023/01/17	2	67.60	0	0.00	68.00	2	452	0.44%
2023/01/12	1.1	68.84	0	0.00	68.70	1.1	468	0.23%
2022/12/21	0	0.00	0	70.00	70.10	0	613	0.00%
2022/12/09	5	72.20	0	0.00	72.00	5	762	0.66%
2022/12/02	0.1	75.30	0	0.00	75.00	0.1	784	0.01%
2022/11/24	0	0.00	5	73.70	73.60	-5	862	-0.58%
2022/11/15	1	71.20	0	0.00	71.30	1	1,098	0.09%
2022/11/11	2	70.90	0	0.00	70.70	2	1,104	0.18%
2022/11/03	1	70.60	2	70.35	70.80	-1	1,279	-0.08%
2022/11/02	0	0.00	1	70.40	70.00	-1	1,282	-0.08%
2022/10/31	0	0.00	1	68.20	68.70	-1	1,341	-0.07%
2022/10/21	1	67.70	0	0.00	67.00	1	1,499	0.07%
2022/10/19	0	0.00	1	70.00	69.40	-1	1,549	-0.06%
2022/10/17	2	68.30	0	0.00	68.30	2	1,629	0.12%
2022/10/14	1	69.30	0	0.00	69.80	1	1,674	0.06%
2022/10/11	0.1	70.00	0	0.00	69.80	0.1	1,907	0.00%
2022/10/06	0	0.00	1	73.80	73.60	-1	1,942	-0.05%
2022/10/04	0	0.00	1	72.00	72.80	-1	1,940	-0.05%
2022/09/29	1	71.00	0	0.00	70.70	1	1,945	0.05%
2022/09/26	1	73.20	0	0.00	71.70	1	1,948	0.05%
2022/09/23	2	76.70	0	0.00	76.50	2	1,941	0.10%
2022/09/19	0.1	78.00	0	0.00	76.90	0.1	1,938	0.01%
2022/09/15	0	0.00	1	79.40	78.90	-1	1,887	-0.05%
2022/09/14	1	77.50	0	0.00	78.20	1	1,887	0.05%
2022/09/13	1	78.00	1	78.60	78.00	0	1,886	0.00%
2022/09/12	0	0.00	2	78.70	78.60	-2	1,893	-0.11%
2022/09/08	3	76.53	0	0.00	76.80	3	1,901	0.16%
2022/09/06	0.1	76.80	0	0.00	76.60	0.1	1,913	0.01%
2022/09/05	6	81.05	0	0.00	80.20	6	1,871	0.32%
2022/09/02	0	0.00	1	82.00	82.10	-1	1,864	-0.05%
2022/09/01	0	0.00	1	82.50	82.10	-1	1,858	-0.05%
2022/08/30	1	83.50	0	0.00	83.30	1	1,845	0.05%
2022/08/29	2	83.60	7	82.64	82.50	-5	1,841	-0.27%
2022/08/26	6	87.03	4	86.85	86.60	2	1,785	0.11%
2022/08/25	1	86.30	2	85.25	86.30	-1	1,696	-0.06%
2022/08/24	0	0.00	2	83.60	82.00	-2	1,636	-0.12%
2022/08/23	2.1	82.64	2	82.45	82.80	0.1	1,652	0.01%
2022/08/19	0	0.00	2	83.70	83.90	-2	1,651	-0.12%
2022/08/18	0.1	82.80	0	0.00	83.70	0.1	1,645	0.01%
2022/08/17	6	84.05	0	0.00	83.60	6	1,640	0.37%
2022/08/16	6	85.02	6	84.75	84.80	0	1,622	0.00%
2022/08/15	2	84.65	1	84.00	84.60	1	1,585	0.06%
2022/08/12	1	82.90	0	0.00	82.60	1	1,528	0.07%
2022/08/11	6	82.35	5	82.90	83.40	1	1,512	0.07%
2022/08/10	1	82.00	0	0.00	81.60	1	1,509	0.07%
2022/08/09	4	81.68	2	81.75	81.80	2	1,524	0.13%
2022/08/08	3	81.73	3	82.83	82.50	0	1,521	0.00%
2022/08/05	3	82.30	1	81.80	81.80	2	1,507	0.13%
2022/08/04	1	80.80	0	0.00	81.30	1	1,485	0.07%
2022/08/03	0	0.00	1	79.60	80.30	-1	1,472	-0.07%
2022/08/02	0	0.00	5	81.42	82.30	-5	1,458	-0.34%
2022/08/01	2	83.25	0	0.00	83.50	2	1,451	0.14%
2022/07/29	2	84.50	0	0.00	83.80	2	1,449	0.14%
2022/07/28	0	0.00	6	83.07	83.20	-6	1,409	-0.43%
2022/07/27	5	81.72	0	0.00	82.70	5	1,340	0.37%
2022/07/25	1	80.00	0	0.00	80.50	1	1,282	0.08%
2022/07/22	1	81.90	3	81.17	80.60	-2	1,250	-0.16%
2022/07/21	1	79.60	3	80.27	81.50	-2	1,218	-0.16%
2022/07/20	1	81.30	1	81.80	80.80	0	1,169	0.00%
2022/07/19	1	80.90	1	80.80	81.90	0	1,107	0.00%
2022/07/18	1	77.50	2	80.50	81.40	-1	1,043	-0.10%
2022/07/15	1	76.70	0	0.00	77.40	1	939	0.11%
2022/07/11	0	0.00	0.2	73.44	73.60	-0.2	913	-0.02%
2022/07/08	6	72.52	6	73.50	73.20	0	924	0.00%
2022/07/06	0.2	70.50	0	0.00	70.50	0.2	929	0.02%
2022/07/01	3	73.30	3	69.40	69.80	0	956	0.00%
2022/06/27	0	0.00	1	75.10	75.50	-1	955	-0.10%
2022/06/24	1	73.20	2	73.70	74.00	-1	987	-0.10%
2022/06/22	1	73.00	0	0.00	73.10	1	1,121	0.09%
2022/06/20	1	72.90	0	0.00	70.00	1	1,137	0.09%
2022/06/17	1	74.00	0	0.00	73.50	1	1,127	0.09%
2022/06/16	0	0.00	2	76.40	75.80	-2	1,116	-0.18%
2022/06/14	1	74.90	0	0.00	76.00	1	1,101	0.09%
2022/06/13	1	75.60	2	75.65	75.80	-1	1,097	-0.09%
2022/06/10	0	0.00	0.1	77.40	77.50	-0.1	1,094	-0.01%
2022/06/07	1	77.80	0	0.00	78.20	1	1,087	0.09%
2022/06/02	2	76.60	1	76.50	76.60	1	1,090	0.09%
2022/06/01	2	77.95	2	77.00	77.00	0	1,110	0.00%
2022/05/31	0	77.70	1	78.00	78.00	-1	1,105	-0.09%
2022/05/30	0.1	75.43	2	75.50	75.40	-1.9	1,090	-0.18%
2022/05/27	2	72.80	1	72.90	73.10	1	1,089	0.09%
2022/05/20	1	72.00	0	0.00	72.30	1	1,254	0.08%
2022/05/17	1	70.20	0	0.00	70.20	1	1,273	0.08%
2022/05/11	0	0.00	1	70.20	69.60	-1	1,217	-0.08%
2022/04/29	2	72.70	0	0.00	72.30	2	1,221	0.16%
2022/04/27	1	71.70	0	0.00	72.30	1	1,235	0.08%
2022/04/25	1	77.30	1	75.50	75.40	0	1,211	0.00%
2022/04/22	1	79.50	1	79.20	79.40	0	1,202	0.00%
2022/04/19	2	78.65	0	0.00	78.20	2	1,201	0.17%
2022/04/18	0	0.00	7	78.64	78.60	-7	1,208	-0.58%
2022/04/15	0	0.00	1	81.00	80.40	-1	1,212	-0.08%
2022/04/13	1	80.20	0	0.00	78.70	1	1,228	0.08%
2022/04/12	0	0.00	1	79.80	79.60	-1	1,223	-0.08%
2022/04/07	0	0.00	2	85.50	85.10	-2	1,211	-0.17%
2022/04/06	0	0.00	1	87.70	87.70	-1	1,200	-0.08%
2022/04/01	1	86.00	0	0.00	86.10	1	1,197	0.08%
2022/03/31	1	87.50	0	0.00	85.70	1	1,206	0.08%
2022/03/30	1	87.50	1	87.10	87.50	0	1,227	0.00%
2022/03/29	5	88.46	0	0.00	87.20	5	1,271	0.39%
2022/03/28	2	88.70	5	88.36	89.30	-3	1,241	-0.24%
2022/03/25	9	87.62	8	88.58	86.90	1	1,184	0.08%
2022/03/17	2	82.75	3	82.83	83.00	-1	1,146	-0.09%
2022/03/08	0	0.00	1	81.70	81.50	-1	1,217	-0.08%
2022/03/07	1	85.90	0	0.00	84.80	1	1,223	0.08%
2022/03/04	1	90.30	1	90.30	89.70	0	1,230	0.00%
2022/03/03	0	0.00	1	90.80	90.30	-1	1,261	-0.08%
2022/03/02	0	0.00	1	91.10	90.90	-1	1,294	-0.08%
2022/02/25	0	0.00	8	90.71	90.60	-8	1,330	-0.60%
2022/02/23	3	90.43	1	90.90	89.70	2	1,352	0.15%
2022/02/22	3	88.50	0	0.00	90.00	3	1,400	0.21%
2022/02/21	0	0.00	1	89.60	89.50	-1	1,458	-0.07%
2022/02/18	0	0.00	0	87.00	85.00	0	1,493	0.00%
2022/02/14	0	0.00	1	83.60	83.50	-1	1,885	-0.05%
2022/02/11	2	86.25	0	0.00	86.20	2	1,912	0.10%
2022/02/09	0	0.00	0.1	87.50	87.30	-0.1	2,054	0.00%
2022/02/08	1	85.70	0	0.00	86.10	1	2,113	0.05%
2022/01/26	2.1	83.29	2	83.60	82.10	0.1	2,318	0.00%
2022/01/25	2	84.55	1	84.00	83.80	1	2,561	0.04%
2022/01/24	0	0.00	2	81.50	83.20	-2	2,724	-0.07%
2022/01/21	1	86.10	0	0.00	83.50	1	2,842	0.04%
2022/01/14	1	85.20	1	86.00	86.30	0	3,773	0.00%
2022/01/13	0	0.00	1	88.10	87.00	-1	3,974	-0.03%
2022/01/12	5	88.50	4	87.80	87.30	1	4,288	0.02%
2022/01/11	3	89.00	3	88.00	88.00	0	4,422	0.00%
2022/01/10	7	89.17	4	89.20	89.00	3	4,449	0.07%
2022/01/05	2	91.05	1	90.60	90.80	1	4,490	0.02%
2022/01/04	2	91.65	1	91.80	91.70	1	4,498	0.02%
2021/12/29	2	91.80	1	92.00	92.00	1	4,599	0.02%
2021/12/28	2	92.95	1	92.90	92.50	1	4,630	0.02%
2021/12/24	1	93.00	0	0.00	93.00	1	4,689	0.02%
2021/12/23	2	93.60	2	94.30	95.10	0	4,678	0.00%
2021/12/22	1	92.40	1	92.00	91.80	0	4,664	0.00%
2021/12/21	1	90.50	1	91.50	91.50	0	4,693	0.00%
2021/12/20	1	91.90	1	91.10	91.20	0	4,752	0.00%
2021/12/17	1	92.90	1	92.40	92.20	0	4,817	0.00%
2021/12/16	1	92.80	2	93.35	93.80	-1	4,912	-0.02%
2021/12/15	5	91.02	5	91.84	91.80	0	4,935	0.00%
2021/12/14	0	0.00	1	92.70	89.60	-1	4,994	-0.02%
2021/12/10	1	92.70	2	93.50	93.40	-1	4,993	-0.02%
2021/12/09	1	93.90	3	93.33	93.00	-2	5,006	-0.04%
2021/12/08	1	92.70	0	0.00	92.70	1	5,022	0.02%
2021/12/06	0	0.00	2	93.00	92.90	-2	5,059	-0.04%
2021/12/03	5	92.52	2	92.30	92.50	3	5,158	0.06%
2021/11/30	1	92.40	1	93.30	93.30	0	5,552	0.00%
2021/11/29	1	91.90	1	91.10	91.80	0	5,632	0.00%
2021/11/26	0	0.00	3	91.60	91.10	-3	5,643	-0.05%
2021/11/25	2	94.05	2	93.55	93.60	0	5,682	0.00%
2021/11/24	1	93.10	0	0.00	93.60	1	5,749	0.02%
2021/11/23	5	95.82	2	94.50	94.50	3	5,933	0.05%
2021/11/22	2	96.70	2	96.40	96.40	0	6,085	0.00%
2021/11/19	3	97.80	1	97.90	97.60	2	6,495	0.03%
2021/11/18	1	100.00	3	100.00	99.90	-2	6,829	-0.03%
2021/11/17	3	98.93	1	98.40	98.30	2	6,955	0.03%
2021/11/16	3	99.43	1	102.00	97.60	2	6,985	0.03%
2021/11/15	3	98.63	3	99.53	100.50	0	6,924	0.00%
2021/11/12	1	99.00	5	97.26	97.40	-4	6,955	-0.06%
2021/11/11	1	94.30	0	0.00	94.20	1	6,996	0.01%
2021/11/10	3	95.37	1	95.80	95.50	2	7,004	0.03%
2021/11/09	2	97.20	66	95.56	96.40	-64	7,025	-0.91%
2021/11/08	3	95.97	0	0.00	94.10	3	6,991	0.04%
2021/11/05	1	95.60	2	95.16	96.00	-1	6,994	-0.01%
2021/11/04	3	97.67	6	99.37	96.40	-3	6,983	-0.04%
2021/11/03	4	98.65	2	99.20	97.60	2	7,054	0.03%
2021/11/02	8	98.69	5	96.60	98.20	3	7,103	0.04%
2021/11/01	8	98.73	11	99.73	101.50	-3	6,882	-0.04%
2021/10/29	5	96.48	9	96.40	96.90	-4	6,737	-0.06%
2021/10/28	8	94.70	2	95.35	94.20	6	6,634	0.09%
2021/10/27	4	97.70	5	99.44	97.50	-1	6,530	-0.02%
2021/10/26	7	99.63	12	101.15	97.80	-5	6,410	-0.08%
2021/10/25	10	97.74	6	98.20	98.40	4	6,101	0.07%
2021/10/22	61	94.47	11	95.55	95.90	50	6,001	0.83%
2021/10/21	5	96.18	5	94.24	94.90	0	5,997	0.00%
2021/10/20	11	97.42	23	96.71	96.60	-12	5,837	-0.21%
2021/10/19	10	92.89	6	93.15	93.00	4	5,619	0.07%
2021/10/15	1	89.40	1	88.10	88.20	0	5,723	0.00%
2021/10/14	6	85.33	5	85.54	85.50	1	5,783	0.02%
2021/10/08	0	0.00	3	89.27	89.70	-3	5,993	-0.05%
2021/10/07	4	88.25	2.1	89.12	89.70	1.9	6,080	0.03%
2021/10/06	0	0.00	1	85.00	84.80	-1	6,403	-0.02%
2021/10/05	2	84.15	4	82.53	84.50	-2	6,616	-0.03%
2021/10/04	7	82.51	5	84.00	82.00	2	6,680	0.03%
2021/09/30	5	87.06	3	87.97	87.80	2	6,777	0.03%
2021/09/29	3	87.10	0	0.00	86.40	3	6,924	0.04%
2021/09/28	0	0.00	0.1	89.10	88.80	-0.1	7,025	0.00%
2021/09/27	1	90.70	1	91.90	90.10	0	7,113	0.00%
2021/09/24	4	93.20	1	93.10	92.90	3	7,127	0.04%
2021/09/23	1	94.60	7	93.20	93.50	-6	7,123	-0.08%
2021/09/22	2	89.10	0	0.00	89.30	2	7,123	0.03%
2021/09/17	4	89.00	6	89.17	90.30	-2	7,204	-0.03%
2021/09/16	1	87.70	2	86.45	86.10	-1	7,370	-0.01%
2021/09/15	0	0.00	1	85.70	85.60	-1	7,477	-0.01%
2021/09/13	7	87.76	1	87.70	86.60	6	7,790	0.08%
2021/09/10	1	88.40	2	88.55	88.30	-1	7,963	-0.01%
2021/09/09	3	88.40	4	87.93	88.90	-1	8,255	-0.01%
2021/09/08	8	89.63	3	87.97	87.30	5	8,338	0.06%
2021/09/07	8	93.25	8	93.34	91.20	0	8,332	0.00%
2021/09/06	9	98.01	6	97.35	97.50	3	8,250	0.04%
2021/09/03	7	93.46	2	93.50	93.50	5	8,082	0.06%
2021/09/02	4	93.58	1	97.00	92.60	3	8,057	0.04%
2021/09/01	2	95.85	0	0.00	96.00	2	7,982	0.03%
2021/08/31	4	97.28	0	0.00	96.30	4	7,992	0.05%
2021/08/30	1	97.00	0	0.00	97.00	1	8,003	0.01%
2021/08/27	8	99.90	6	99.87	97.50	2	7,950	0.03%
2021/08/26	10	102.45	2.1	101.52	103.00	8	7,750	0.10%
2021/08/25	17.1	104.63	15	103.60	104.00	2.1	7,591	0.03%
2021/08/24	3	101.33	17.2	101.35	102.50	-14.2	7,200	-0.20%
2021/08/23	13	94.50	17.1	95.43	98.00	-4.1	6,866	-0.06%
2021/08/20	9	89.08	5	88.88	92.50	4	6,756	0.06%
2021/08/19	2	90.85	1	91.20	87.50	1	6,756	0.01%
2021/08/18	10	86.80	11	87.12	91.70	-1	6,884	-0.01%
2021/08/17	11	89.33	8	89.01	87.90	3	6,778	0.04%
2021/08/16	3	86.10	2	85.15	84.80	1	6,644	0.02%
2021/08/13	2	90.35	2	88.60	88.60	0	6,632	0.00%
2021/08/12	0	91.40	2	90.40	92.00	-2	6,606	-0.03%
2021/08/11	2.1	89.80	33	89.55	89.20	-30.9	6,589	-0.47%
2021/08/10	2	91.90	14	91.41	91.10	-12	6,560	-0.18%
2021/08/09	27.1	96.35	30	93.14	92.40	-2.9	6,582	-0.04%
2021/08/06	46	93.64	4.2	93.18	91.80	41.8	6,442	0.65%
2021/08/04	0.1	91.30	0	0.00	91.10	0.1	6,427	0.00%
2021/08/03	0	0.00	1	92.50	92.10	-1	6,468	-0.02%
2021/08/02	0	0.00	4	92.20	92.70	-4	6,484	-0.06%
2021/07/30	3.1	91.70	2	92.30	89.80	1.1	6,495	0.02%
2021/07/29	1	91.50	3	91.73	92.60	-2	6,491	-0.03%
2021/07/28	5	87.92	4.2	88.52	88.70	0.8	6,481	0.01%
2021/07/27	3.1	91.47	2	92.15	90.30	1.1	6,507	0.02%
2021/07/26	1	92.60	1	93.10	93.00	0	6,493	0.00%
2021/07/23	6	92.37	2	92.50	92.50	4	6,524	0.06%
2021/07/22	1	91.60	2	92.00	94.20	-1	6,497	-0.02%
2021/07/21	4	89.60	5.1	89.99	90.50	-1.1	6,443	-0.02%
2021/07/20	4	87.28	5	86.64	86.70	-1	6,462	-0.02%
2021/07/19	1	89.40	1.2	90.50	90.30	-0.2	6,465	0.00%
2021/07/16	6.1	90.43	9.3	90.70	90.20	-3.3	6,516	-0.05%
2021/07/15	5.1	89.96	3	89.30	91.70	2	6,505	0.03%
2021/07/14	10	89.67	10	89.27	88.20	0	6,499	0.00%
2021/07/13	22	97.33	9	95.26	93.50	13	6,591	0.20%
2021/07/12	3	93.87	14	94.36	97.90	-11	6,350	-0.17%
2021/07/09	2	89.70	7	90.09	89.00	-5	6,326	-0.08%
2021/07/08	9	88.53	4	89.30	89.00	5	6,355	0.08%
2021/07/07	5	88.34	4	88.40	87.30	1	6,379	0.02%
2021/07/06	11	89.25	3	89.67	88.80	8	6,515	0.12%
2021/07/05	6.1	86.61	4	87.40	87.80	2.1	6,438	0.03%
2021/07/02	5	84.14	7.1	85.45	86.20	-2.1	6,500	-0.03%
2021/07/01	1	84.00	2	83.90	81.50	-1	6,690	-0.01%
2021/06/29	6.1	83.74	2	84.25	84.00	4.1	6,752	0.06%
2021/06/28	5	85.86	11.1	87.39	85.50	-6.1	6,672	-0.09%
2021/06/25	7	87.41	11	88.08	86.60	-4	6,619	-0.06%
2021/06/24	17	86.04	6	85.05	85.40	11	6,408	0.17%
2021/06/23	7	83.61	3	84.10	85.20	4	6,305	0.06%
2021/06/22	5	83.40	1	84.20	81.80	4	6,205	0.06%
2021/06/21	1	81.90	1	83.50	83.50	0	6,049	0.00%
2021/06/18	3	82.63	7	81.05	81.50	-4	5,942	-0.07%
2021/06/17	2.1	78.30	7	77.84	77.80	-4.9	5,761	-0.08%
2021/06/16	5	77.20	9	77.82	76.90	-4	5,735	-0.07%
2021/06/15	1	74.90	11	76.55	77.50	-10	5,772	-0.17%
2021/06/11	0	0.00	2	74.65	74.70	-2	5,727	-0.03%
2021/06/09	2	73.89	0	0.00	73.20	2	5,870	0.03%
2021/06/08	2	75.40	2	74.55	74.60	0	5,857	0.00%
2021/06/07	3	73.83	3	75.10	76.30	0	5,820	0.00%
2021/06/04	6	73.90	2	73.10	72.10	4	5,741	0.07%
2021/06/02	5	73.38	2	73.70	74.20	3	5,706	0.05%
2021/06/01	4	75.00	0	0.00	74.90	4	5,666	0.07%
2021/05/31	2	72.50	8	73.94	74.20	-6	5,624	-0.11%
2021/05/28	3	71.63	9	71.96	72.60	-6	5,546	-0.11%
2021/05/27	5	68.80	3	69.80	69.80	2	5,451	0.04%
2021/05/26	5	68.64	2	71.60	67.80	3	5,361	0.06%
2021/05/25	1	66.70	0	0.00	66.60	1	5,177	0.02%
2021/05/21	0	0.00	5	64.06	64.00	-5	5,230	-0.10%
2021/05/18	1	59.40	3	61.87	63.00	-2	5,490	-0.04%
2021/05/17	1	59.10	2	58.00	57.60	-1	5,559	-0.02%
2021/05/13	4	65.10	2	65.60	64.00	2	5,491	0.04%
2021/05/12	0	0.00	9	68.30	66.10	-9	5,467	-0.16%
2021/05/11	0	0.00	1	70.40	68.10	-1	5,427	-0.02%
2021/05/10	6	73.52	6	72.30	72.00	0	5,421	0.00%
2021/05/07	1	74.80	2.4	74.56	74.90	-1.4	5,478	-0.03%
2021/05/06	1	72.00	10	72.74	72.30	-9	5,521	-0.16%
2021/05/05	2	71.85	4	72.20	71.10	-2	5,611	-0.04%
2021/05/04	3	72.50	0	0.00	71.80	3	5,767	0.05%
2021/05/03	2	73.60	8	74.75	74.20	-6	5,790	-0.10%
2021/04/29	2	77.65	5	77.46	75.70	-3	5,855	-0.05%
2021/04/28	7	77.83	4	77.08	78.50	3	5,973	0.05%
2021/04/27	7	78.21	2	77.00	77.20	5	6,263	0.08%
2021/04/26	26	78.72	9	77.98	78.90	17	6,979	0.24%
2021/04/23	3	77.10	1.1	74.66	77.50	1.9	7,193	0.03%
2021/04/22	7	74.61	7.1	75.25	73.10	-0.1	7,253	0.00%
2021/04/21	2	79.30	10	77.77	76.50	-8	7,164	-0.11%
2021/04/20	6	77.50	8	77.11	77.70	-2	7,088	-0.03%
2021/04/19	10	76.22	6	76.57	76.40	4	7,014	0.06%
2021/04/16	0	0.00	8	73.13	74.40	-8	6,815	-0.12%
2021/04/15	3	72.87	7.1	72.11	71.90	-4.1	6,707	-0.06%
2021/04/14	3	68.23	13	69.58	70.30	-10	6,525	-0.15%
2021/04/13	6	69.93	8	70.48	69.50	-2	6,467	-0.03%
2021/04/12	6	72.10	13	71.42	71.00	-7	6,414	-0.11%
2021/04/09	14	69.07	12.2	68.23	67.90	1.8	6,332	0.03%
2021/04/08	7	69.67	5	70.00	69.00	2	6,434	0.03%
2021/04/07	19	69.08	10	68.23	67.20	9	6,355	0.14%
2021/04/06	1	63.80	27	66.09	66.50	-26	6,081	-0.43%
2021/04/01	2	60.40	3	61.03	60.50	-1	6,100	-0.02%
2021/03/31	1	60.30	1	59.50	59.50	0	6,154	0.00%
2021/03/30	7	59.86	3	60.27	60.30	4	6,138	0.07%
2021/03/29	3	59.27	5	59.58	59.60	-2	6,071	-0.03%
2021/03/26	0	0.00	3	59.10	59.40	-3	6,038	-0.05%
2021/03/25	6	59.42	5	58.86	58.80	1	6,013	0.02%
2021/03/24	6	58.48	3	58.87	58.60	3	5,953	0.05%
2021/03/23	6	59.18	0	0.00	58.20	6	5,917	0.10%
2021/03/22	4	61.23	3	60.50	60.20	1	5,817	0.02%
2021/03/19	9	59.87	4	60.13	60.10	5	5,686	0.09%
2021/03/18	19	60.38	11	59.65	60.60	8	5,595	0.14%
2021/03/17	4	58.00	1	57.90	58.20	3	5,471	0.05%
2021/03/16	6.4	58.69	10	58.92	58.80	-3.7	5,433	-0.07%
2021/03/15	2	56.00	1	56.00	56.10	1	5,270	0.02%
2021/03/12	0	0.00	1	55.20	55.20	-1	5,273	-0.02%
2021/03/11	0	0.00	4	55.05	55.60	-4	5,259	-0.08%
2021/03/10	1	54.20	1	54.00	53.90	0	5,240	0.00%
2021/03/09	1	52.70	0	0.00	53.40	1	5,250	0.02%
2021/03/08	0	0.00	6	54.80	53.90	-6	5,248	-0.11%
2021/03/04	2	54.10	0	0.00	54.10	2	5,258	0.04%
2021/03/02	2	55.50	0	0.00	54.00	2	5,294	0.04%
2021/02/26	2	55.45	1	55.50	55.50	1	5,296	0.02%
2021/02/25	2.2	56.65	2	56.85	56.00	0.2	5,309	0.00%
2021/02/24	4	57.08	2	55.50	55.50	2	5,348	0.04%
2021/02/23	2	57.25	2	57.70	57.00	0	5,341	0.00%
2021/02/22	3	59.07	9	59.74	58.80	-6	5,289	-0.11%
2021/02/19	3	55.60	12	56.55	57.40	-9	5,130	-0.18%
2021/02/18	2	55.85	6	56.35	56.20	-4	5,046	-0.08%
2021/02/17	8	54.34	7	53.34	55.30	1	4,964	0.02%
2021/02/05	3	50.60	0	0.00	50.30	3	4,860	0.06%
2021/02/04	2	51.60	0	0.00	50.90	2	4,831	0.04%
2021/02/03	4	52.70	1	51.20	51.40	3	4,841	0.06%
2021/02/02	3	51.70	4	52.33	52.70	-1	4,888	-0.02%
2021/02/01	2	51.35	3	51.13	51.00	-1	4,848	-0.02%
2021/01/29	6	53.82	15	55.78	53.00	-9	4,785	-0.19%
2021/01/28	1	56.10	3	56.13	55.60	-2	4,688	-0.04%
2021/01/27	16	56.61	9	57.08	56.80	7	4,582	0.15%
2021/01/26	15	56.71	16	56.07	55.30	-1	4,442	-0.02%
2021/01/25	5	55.56	7	55.50	55.00	-2	4,231	-0.05%
2021/01/22	14	55.13	5	55.22	57.40	9	4,107	0.22%
2021/01/21	5	57.98	4	57.68	56.10	1	3,967	0.03%
2021/01/20	17	58.74	10	59.21	58.10	7	3,767	0.19%
2021/01/19	58	60.80	12.2	61.84	59.30	45.8	3,400	1.35%
2021/01/18	2	57.00	36	57.02	57.20	-34	2,591	-1.31%
2021/01/15	1	52.00	17	52.00	52.00	-16	2,213	-0.72%
2021/01/14	6	47.17	6	47.52	47.35	0	2,041	0.00%
2021/01/13	1	47.05	1	47.30	46.55	0	2,016	0.00%
2021/01/12	7	46.76	3	46.95	46.05	4	1,997	0.20%
2021/01/11	1	47.20	2	47.72	47.70	-1	1,964	-0.05%
2021/01/08	3	46.77	5	46.65	46.50	-2	1,946	-0.10%
2021/01/07	6	47.76	5	48.24	47.55	1	1,912	0.05%
2021/01/06	4	47.18	14	47.22	47.00	-10	1,872	-0.53%
2021/01/05	1	48.90	3	49.13	48.70	-2	1,799	-0.11%
2021/01/04	7	49.24	6	49.27	49.40	1	1,749	0.06%
2020/12/31	30.2	49.29	7	48.79	49.15	23.2	1,599	1.45%
2020/12/30	3	47.35	4	47.31	47.20	-1	1,403	-0.07%
2020/12/29	0	0.00	6	45.60	45.00	-6	1,275	-0.47%
2020/12/28	14	46.43	15	46.60	45.90	-1	1,235	-0.08%
2020/12/25	12	45.03	9	44.74	46.70	3	1,091	0.27%
2020/12/24	0	0.00	2	42.50	42.65	-2	952	-0.21%
2020/12/23	2	41.43	0	0.00	41.35	2	941	0.21%
2020/12/15	2	42.20	0	0.00	41.85	2	961	0.21%
2020/12/14	0	0.00	1	43.05	43.05	-1	957	-0.10%
2020/12/11	2	41.93	2	42.65	42.70	0	964	0.00%
2020/12/10	1	43.30	1	43.10	43.00	0	960	0.00%
2020/12/09	0	0.00	1	44.50	44.50	-1	939	-0.11%
2020/12/07	0	0.00	5	43.22	43.20	-5	896	-0.56%
2020/12/04	3	43.42	0	0.00	43.30	3	892	0.34%
2020/12/03	2	43.75	2	43.95	43.40	0	891	0.00%
2020/12/02	30	43.66	2	43.40	43.35	28	900	3.11%
2020/12/01	1	42.60	1	43.25	43.25	0	897	0.00%
2020/11/30	1	43.30	0	0.00	43.00	1	896	0.11%
2020/11/27	0	0.00	2	43.13	43.15	-2	900	-0.22%
2020/11/26	7	43.60	5	43.20	43.15	2	994	0.20%
2020/11/25	1	43.10	2	43.53	43.45	-1	1,008	-0.10%
2020/11/24	2	43.30	0	0.00	43.25	2	980	0.20%
2020/11/23	5	43.74	4	43.60	43.55	1	949	0.11%
2020/11/20	2	42.38	6	43.02	42.60	-4	878	-0.46%
2020/11/17	0	0.00	1	41.60	41.60	-1	831	-0.12%
2020/11/16	1	41.40	0	0.00	41.00	1	844	0.12%
2020/11/13	2	40.93	1	41.50	41.40	1	848	0.12%
2020/11/12	0	0.00	1	41.20	41.20	-1	848	-0.12%
2020/11/11	4	41.34	0	0.00	41.50	4	845	0.47%
2020/11/10	3	41.75	13	41.63	41.70	-10	818	-1.22%
2020/11/09	1	40.10	1	40.15	40.25	0	737	0.00%
2020/11/04	1	38.50	0	0.00	39.15	1	762	0.13%
2020/10/30	2	37.70	0	0.00	37.60	2	840	0.24%
2020/10/27	1	38.90	0	0.00	38.85	1	848	0.12%
2020/10/23	0	0.00	1	38.90	39.20	-1	868	-0.12%
2020/10/22	0	0.00	1	39.35	38.95	-1	880	-0.11%
2020/10/19	1	39.30	0	0.00	39.40	1	918	0.11%
2020/10/15	1	38.75	1	38.85	38.65	0	922	0.00%
2020/10/14	1	38.60	0	0.00	38.60	1	928	0.11%
2020/10/13	0	0.00	1	38.50	38.45	-1	939	-0.11%
2020/10/12	0	0.00	1	38.85	38.80	-1	951	-0.11%
2020/10/07	1	39.70	0	0.00	39.85	1	976	0.10%
2020/09/30	3	39.25	0	0.00	39.20	3	1,052	0.29%
2020/09/28	1	39.20	1	39.00	39.20	0	1,201	0.00%
2020/09/25	1	38.40	2	38.35	38.60	-1	1,232	-0.08%
2020/09/24	6	39.56	1	39.50	39.55	5	1,251	0.40%
2020/09/22	1	41.05	1	41.35	41.05	0	1,516	0.00%
2020/09/21	0	0.00	1	42.10	42.15	-1	1,517	-0.07%
2020/09/17	0	0.00	2	42.30	41.80	-2	1,514	-0.13%
2020/09/16	1	42.35	0	0.00	42.05	1	1,518	0.07%
2020/09/15	0	0.00	6	41.73	41.90	-6	1,510	-0.40%
2020/09/11	0	0.00	5	40.10	40.10	-5	1,513	-0.33%
2020/09/09	5	40.80	0	0.00	41.40	5	1,557	0.32%
2020/09/08	0	0.00	1	41.35	41.35	-1	1,555	-0.06%
2020/09/07	2	42.13	9	42.46	41.70	-7	1,561	-0.45%
2020/09/04	1	40.80	2	41.00	41.05	-1	1,547	-0.06%
2020/09/03	2	41.70	0	0.00	41.30	2	1,547	0.13%
2020/09/02	8	41.83	0	0.00	41.90	8	1,563	0.51%
2020/09/01	32	43.73	15	42.87	42.85	17	1,551	1.10%
2020/08/31	1	43.10	12	43.41	43.60	-11	1,445	-0.76%
2020/08/27	0	0.00	7	41.50	41.10	-7	1,413	-0.50%
2020/08/26	2	41.00	1	41.20	40.85	1	1,415	0.07%
2020/08/20	1	39.35	0	0.00	38.10	1	1,592	0.06%
2020/08/17	1	40.25	0	0.00	40.15	1	1,577	0.06%
2020/08/14	1	39.90	0	0.00	39.95	1	1,578	0.06%
2020/08/13	1	39.70	0	0.00	39.75	1	1,588	0.06%
2020/08/11	0	0.00	1	40.00	39.70	-1	1,593	-0.06%
2020/08/10	3	40.57	0	0.00	39.60	3	1,598	0.19%
2020/08/07	5	41.35	0	0.00	41.85	5	1,575	0.32%
2020/08/06	0	0.00	22	43.23	42.40	-22	1,575	-1.40%
2020/07/31	0	0.00	1	41.60	41.60	-1	1,574	-0.06%
2020/07/30	3	40.95	5	40.95	42.25	-2	1,570	-0.13%
2020/07/28	1	39.70	0	0.00	39.30	1	1,558	0.06%
2020/07/27	1	41.85	0	0.00	40.50	1	1,556	0.06%
2020/07/24	21	42.00	0	0.00	41.85	21	1,547	1.36%
2020/07/23	1	43.00	0	0.00	43.15	1	1,542	0.06%
2020/07/22	0	0.00	30	43.45	43.60	-30	1,538	-1.95%
2020/07/21	31	42.99	1	43.25	42.85	30	1,532	1.96%
2020/07/17	1	44.00	0	0.00	43.25	1	1,528	0.07%
2020/07/16	2	44.70	0	0.00	44.40	2	1,527	0.13%
2020/07/14	0	0.00	20	45.76	45.50	-20	1,556	-1.29%
2020/07/13	0	0.00	4	45.14	45.30	-4	1,597	-0.25%
2020/07/10	17	44.69	0	0.00	44.80	17	1,598	1.06%
2020/07/09	12	46.29	0	0.00	46.35	12	1,572	0.76%
2020/07/08	2	47.58	25	46.82	47.65	-23	1,532	-1.50%
2020/07/07	23	44.90	14	45.13	44.90	9	1,417	0.63%
2020/07/03	6	45.21	2	45.65	44.80	4	1,365	0.29%
2020/07/02	9	45.54	5	45.63	45.50	4	1,349	0.30%
2020/07/01	2	45.00	9	45.09	45.80	-7	1,203	-0.58%
2020/06/30	0	0.00	2	41.70	41.65	-2	1,078	-0.19%
2020/06/18	2	42.40	0	0.00	41.90	2	1,126	0.18%
2020/06/17	0	0.00	1	42.30	42.20	-1	1,125	-0.09%
2020/06/16	1	42.50	10	42.35	42.45	-9	1,120	-0.80%
2020/06/11	0	0.00	1	41.50	40.95	-1	1,095	-0.09%
2020/06/05	0	0.00	1	41.70	41.90	-1	1,081	-0.09%
2020/05/28	11	44.37	5	44.98	41.55	6	1,015	0.59%
2020/05/27	4	41.21	2	41.68	43.15	2	895	0.22%
2020/05/25	2	38.80	0	0.00	39.10	2	835	0.24%
2020/05/22	1	39.20	0	0.00	39.50	1	829	0.12%
2020/05/21	3	39.20	0	0.00	39.10	3	817	0.37%
2020/05/20	0	0.00	1	38.75	39.00	-1	810	-0.12%
2020/05/11	5	39.45	9	39.37	39.30	-4	743	-0.54%
2020/05/08	0	0.00	2	39.20	39.00	-2	726	-0.28%
2020/05/07	3	38.20	1	38.30	38.25	2	697	0.29%
2020/05/06	0	0.00	1	38.05	37.90	-1	697	-0.14%
2020/04/30	0	0.00	3	38.40	38.35	-3	702	-0.43%
2020/04/27	0	0.00	1	37.45	37.45	-1	720	-0.14%
2020/04/24	1	36.55	0	0.00	36.55	1	728	0.14%
2020/04/21	1	36.80	1	36.40	36.40	0	751	0.00%
2020/04/20	1	37.35	1	38.10	37.65	0	743	0.00%
2020/04/17	2	38.45	2	38.15	37.50	0	727	0.00%
2020/04/16	1	37.45	0	0.00	38.00	1	692	0.14%
2020/04/09	0	0.00	2	32.45	32.60	-2	658	-0.30%
2020/03/26	0	0.00	1	28.80	29.50	-1	748	-0.13%
2020/03/25	1	29.35	0	0.00	28.70	1	743	0.13%
2020/03/20	2	29.90	0	0.00	29.75	2	776	0.26%
2020/03/13	2	33.20	0	0.00	33.60	2	799	0.25%
2020/03/11	3	39.20	0	0.00	39.10	3	764	0.39%
2020/03/06	1	40.90	0	0.00	41.00	1	785	0.13%
2020/03/03	0	0.00	0.1	44.00	40.95	-0.1	865	-0.01%
2020/02/27	0	0.00	0	41.35	40.60	0	879	0.00%
2020/02/25	0	0.00	1	42.30	42.40	-1	876	-0.11%
2020/02/21	0	0.00	1.1	43.05	43.05	-1.1	882	-0.12%
2020/02/20	0.1	43.40	0	0.00	43.40	0.1	891	0.01%
2020/02/10	1	42.00	0	0.00	42.10	1	991	0.10%
2020/02/06	1	44.20	0	0.00	44.00	1	1,021	0.10%
2020/01/31	2	44.80	0	0.00	44.85	2	1,149	0.17%
2020/01/30	0	0.00	1	44.85	44.65	-1	1,174	-0.09%
2020/01/20	1	49.40	0	0.00	49.45	1	1,191	0.08%
2020/01/13	0	0.00	2	48.20	48.05	-2	1,511	-0.13%
2020/01/10	2	48.20	0	0.00	48.15	2	1,538	0.13%
2020/01/03	1	48.60	0.1	48.35	48.25	0.9	1,817	0.05%
2019/12/31	6	50.02	0	0.00	49.50	6	1,829	0.33%
2019/12/30	0	0.00	1	51.00	51.30	-1	1,827	-0.05%
2019/12/27	0	0.00	3	49.55	49.40	-3	1,814	-0.17%
2019/12/26	0	0.00	35	49.62	49.70	-35	1,904	-1.84%
2019/12/25	0	0.00	37	50.00	50.20	-37	1,958	-1.89%
2019/12/24	0	0.00	1	49.35	49.50	-1	1,998	-0.05%
2019/12/20	8	49.55	0.1	49.15	49.40	7.9	2,007	0.39%
2019/12/18	2	49.65	0	0.00	49.65	2	1,982	0.10%
2019/12/17	1.2	49.52	0	0.00	49.65	1.2	1,973	0.06%
2019/12/16	27	48.66	1	48.70	49.60	26	1,943	1.34%
2019/12/13	3	46.55	0	0.00	46.70	3	1,897	0.16%
2019/12/12	8	45.89	0	0.00	46.10	8	1,889	0.42%
2019/12/11	5	46.13	0	0.00	45.90	5	1,887	0.26%
2019/12/10	0	0.00	5	47.00	47.20	-5	1,883	-0.27%
2019/12/09	0	0.00	9	47.00	46.90	-9	1,880	-0.48%
2019/12/06	0	0.00	0.1	46.80	46.70	-0.1	1,873	0.00%
2019/12/03	4	45.65	1	45.60	45.95	3	1,855	0.16%
2019/12/02	10	46.25	0	0.00	46.25	10	1,836	0.54%
2019/11/29	3	50.00	16	47.77	47.70	-13	1,801	-0.72%
2019/11/28	0	0.00	0.1	49.40	49.50	-0.1	1,769	0.00%
2019/11/27	15	49.59	0	0.00	49.70	15	1,755	0.85%
2019/11/26	31	48.30	0	0.00	48.40	31	1,736	1.78%
2019/11/25	0	0.00	1	47.85	48.00	-1	1,734	-0.06%
2019/11/22	0	0.00	1	48.30	48.10	-1	1,733	-0.06%
2019/11/13	2	49.15	0.1	49.35	49.20	1.9	1,690	0.11%
2019/11/12	0.2	48.00	0	0.00	48.00	0.2	1,674	0.01%
2019/11/11	0	0.00	3.1	48.48	47.55	-3.1	1,662	-0.19%
2019/11/07	0.2	48.30	0.2	48.30	48.30	0	1,637	0.00%
2019/11/06	0	0.00	2	49.85	49.90	-2	1,603	-0.12%
2019/11/01	0	0.00	2	51.50	51.30	-2	1,553	-0.13%
2019/10/31	1	52.80	2	51.50	51.10	-1	1,542	-0.06%
2019/10/29	0	0.00	2	51.10	51.20	-2	1,417	-0.14%
2019/10/28	2	50.50	0	0.00	50.20	2	1,382	0.14%
2019/10/25	2	51.40	6	51.70	50.20	-4	1,347	-0.30%
2019/10/24	1	50.70	1	51.40	51.40	0	1,297	0.00%
2019/10/23	4	51.08	0	0.00	50.70	4	1,269	0.32%
2019/10/22	4.1	49.91	2	51.80	51.80	2.1	1,196	0.17%
2019/10/21	0	0.00	1	48.50	49.00	-1	1,023	-0.10%
2019/10/18	0	0.00	0.1	48.20	48.20	-0.1	992	-0.01%
2019/10/17	0.1	48.20	1	47.85	48.20	-0.9	963	-0.09%
2019/10/16	0	0.00	4.1	47.20	47.10	-4.1	886	-0.46%
2019/10/15	0	0.00	2	46.40	46.55	-2	735	-0.27%
2019/10/14	0	0.00	2	46.95	46.40	-2	722	-0.28%
2019/10/09	0	0.00	0.1	46.00	46.00	-0.1	677	-0.01%
2019/10/08	0.1	45.55	0	0.00	45.55	0.1	664	0.01%
2019/10/04	0	0.00	6	46.00	45.90	-6	648	-0.93%
2019/10/03	1	46.10	3	45.37	46.10	-2	645	-0.31%
2019/10/02	2	46.55	11	45.79	45.90	-9	602	-1.49%
2019/10/01	0.2	45.10	1	44.80	45.20	-0.8	506	-0.17%
2019/09/27	0	0.00	4	44.13	43.20	-4	464	-0.86%
2019/09/12	0	0.00	1	40.95	41.10	-1	435	-0.23%
2019/09/09	1	40.10	0	0.00	40.10	1	434	0.23%
2019/09/06	0	0.00	1	40.80	40.40	-1	437	-0.23%
2019/08/26	2	39.48	0	0.00	39.45	2	432	0.46%
2019/08/23	2	40.10	0	0.00	40.25	2	430	0.46%
2019/08/20	0	0.00	1	41.00	40.45	-1	425	-0.24%
2019/08/05	0	0.00	10	39.55	39.05	-10	438	-2.28%
2019/08/02	1	39.75	1	39.80	39.80	0	442	0.00%
2019/07/26	0	0.00	1	41.85	41.90	-1	470	-0.21%
2019/07/25	0	0.00	1	41.85	42.00	-1	470	-0.21%
2019/07/11	0	0.00	1	42.20	42.05	-1	631	-0.16%
2019/07/10	1	42.10	1	42.25	42.25	0	707	0.00%
2019/07/09	1	42.10	3	41.52	42.05	-2	697	-0.29%
2019/07/04	10	41.25	0	0.00	40.25	10	684	1.46%
2019/06/27	0	0.00	2	41.53	41.70	-2	649	-0.31%
2019/06/21	0	0.00	1	41.25	41.20	-1	655	-0.15%
2019/06/20	4	41.33	0	0.00	41.60	4	673	0.59%
2019/06/11	2	40.40	0	0.00	40.60	2	845	0.24%
2019/06/10	1	40.15	0	0.00	40.15	1	855	0.12%
2019/06/06	1	40.10	0	0.00	40.10	1	863	0.12%
2019/05/27	0	0.00	1	39.95	40.20	-1	941	-0.11%
2019/05/23	1	39.20	0	0.00	39.30	1	971	0.10%
2019/05/17	1	40.40	2	39.95	39.60	-1	1,116	-0.09%
2019/05/14	3	40.12	1	40.10	40.70	2	1,164	0.17%
2019/05/13	2	40.63	0	0.00	40.35	2	1,188	0.17%
2019/05/09	2	42.03	0	0.00	41.85	2	1,200	0.17%
2019/05/08	1	43.25	0	0.00	43.35	1	1,193	0.08%
2019/05/07	4	43.90	0	0.00	44.10	4	1,204	0.33%
2019/04/29	6	45.20	0	0.00	44.95	6	1,240	0.48%
2019/04/26	2	46.23	0	0.00	46.00	2	1,288	0.16%
2019/04/24	1	46.60	0	0.00	46.60	1	1,320	0.08%
2019/04/23	0	0.00	3	47.65	47.05	-3	1,351	-0.22%
2019/04/22	4	48.34	0	0.00	48.00	4	1,391	0.29%
2019/04/19	2	47.35	1	47.35	47.95	1	1,411	0.07%
2019/04/18	2	47.80	3	46.60	46.70	-1	1,407	-0.07%
2019/04/17	20	48.65	23	48.93	47.90	-3	1,381	-0.22%
2019/04/16	3	46.97	3	46.88	47.50	0	1,295	0.00%
2019/04/11	4	45.68	0	0.00	45.20	4	1,215	0.33%
2019/04/10	2	45.50	1	45.30	45.55	1	1,227	0.08%
2019/04/09	2	45.10	0	0.00	44.95	2	1,218	0.16%
2019/04/02	0	0.00	1	44.20	44.20	-1	1,273	-0.08%
2019/04/01	1	44.00	0	0.00	43.60	1	1,283	0.08%
2019/03/29	2	43.75	0	0.00	43.85	2	1,277	0.16%
2019/03/27	1	44.70	0	0.00	44.80	1	1,263	0.08%
2019/03/26	0	0.00	3	44.70	44.55	-3	1,264	-0.24%
2019/03/25	0	0.00	1	44.50	44.90	-1	1,257	-0.08%
2019/03/22	1	45.90	0	0.00	45.30	1	1,275	0.08%
2019/03/21	1	46.65	2	46.90	46.50	-1	1,259	-0.08%
2019/03/20	3	46.20	0	0.00	46.20	3	1,219	0.25%
2019/03/15	4	45.74	0	0.00	45.35	4	1,170	0.34%
2019/03/14	0	0.00	2	45.85	45.75	-2	1,150	-0.17%
2019/03/12	1	45.00	0	0.00	45.00	1	1,143	0.09%
2019/03/11	2	45.00	0	0.00	44.95	2	1,149	0.17%
2019/03/07	1	45.20	0	0.00	44.80	1	1,219	0.08%
2019/03/06	0	0.00	5	44.98	45.35	-5	1,261	-0.40%
2019/02/27	1	44.85	0	0.00	44.75	1	1,342	0.07%
2019/02/26	1	45.10	1	45.05	45.00	0	1,340	0.00%
2019/02/25	0	0.00	3	46.07	46.10	-3	1,337	-0.22%
2019/02/22	2	46.03	0	0.00	45.65	2	1,338	0.15%
2019/02/21	3	46.87	1.1	46.80	46.60	1.9	1,333	0.14%
2019/02/20	14.1	46.80	2	46.20	46.40	12.1	1,302	0.93%
2019/02/18	2	44.83	0	0.00	44.75	2	1,234	0.16%
2019/02/15	0	0.00	1	45.10	45.15	-1	1,222	-0.08%
2019/02/14	1	46.20	0	0.00	45.80	1	1,214	0.08%
2019/02/13	0	0.00	1	46.25	46.20	-1	1,206	-0.08%
2019/02/11	0	0.00	3	45.50	45.70	-3	1,142	-0.26%
2019/01/30	1	44.30	0	0.00	44.30	1	1,127	0.09%
2019/01/25	1	44.35	0	0.00	44.90	1	1,104	0.09%
2019/01/24	2	44.80	2	44.30	44.30	0	1,098	0.00%
2019/01/23	0	0.00	3	44.45	44.85	-3	1,097	-0.27%
2019/01/22	1	44.60	14.1	45.47	44.60	-13.1	1,096	-1.20%
2019/01/21	4	46.10	0.1	46.25	46.05	3.9	1,090	0.36%
2019/01/18	17	46.19	8	46.24	46.65	9	1,079	0.84%
2019/01/17	0	0.00	3	44.80	45.10	-3	1,031	-0.29%
2019/01/16	0	0.00	5.1	44.87	44.95	-5.1	1,020	-0.50%
2019/01/15	5.1	45.62	5	45.55	45.85	0.1	991	0.01%
2019/01/14	0	0.00	8	44.71	45.40	-8	953	-0.84%
2019/01/11	7.1	44.03	5	43.65	43.25	2.1	904	0.23%
2019/01/10	3	43.23	2	43.18	43.10	1	865	0.12%
2019/01/09	1.1	42.58	0	0.00	42.45	1.1	856	0.13%
2019/01/04	0	0.00	4	40.65	40.65	-4	854	-0.47%
2019/01/03	1	43.05	2	42.30	42.25	-1	866	-0.12%
2019/01/02	5	43.35	2	43.50	43.00	3	864	0.35%
2018/12/28	0	0.00	3	43.10	43.25	-3	842	-0.36%
2018/12/27	2	43.40	0	0.00	43.10	2	852	0.23%
2018/12/26	1	44.10	1	44.45	42.85	0	846	0.00%
2018/12/25	10	42.80	0	0.00	43.30	10	824	1.21%
2018/12/21	1	41.30	1	42.50	42.50	0	845	0.00%
2018/12/19	2	42.35	0	0.00	42.45	2	842	0.24%
2018/12/18	1	42.90	0	0.00	43.15	1	841	0.12%
2018/12/12	2	44.55	5	44.24	44.45	-3	784	-0.38%
2018/12/07	0	0.00	6	42.18	42.45	-6	777	-0.77%
2018/12/06	3	42.48	0	0.00	42.00	3	772	0.39%
2018/12/05	1	44.55	0	0.00	44.80	1	757	0.13%
2018/12/04	1	45.65	2	45.80	45.65	-1	748	-0.13%
2018/12/03	0	0.00	2	46.70	47.15	-2	739	-0.27%
2018/11/30	6	44.44	0	0.00	44.95	6	709	0.85%
2018/11/29	3	45.13	0	0.00	44.40	3	663	0.45%
2018/11/28	5	43.10	1	44.20	43.70	4	613	0.65%
2018/11/27	0	0.00	3	40.57	41.55	-3	551	-0.54%
2018/11/26	0	0.00	1	39.00	39.10	-1	521	-0.19%
2018/11/23	1	38.20	0	0.00	38.00	1	512	0.20%
2018/11/22	2	38.95	0	0.00	38.65	2	504	0.40%
2018/11/20	0	0.00	2	40.50	40.50	-2	479	-0.42%
2018/11/19	2	41.30	0	0.00	42.10	2	467	0.43%
2018/11/15	0	0.00	1	39.95	39.40	-1	444	-0.22%
2018/11/13	1	38.15	0	0.00	38.90	1	442	0.23%
2018/11/07	0	0.00	1	39.95	40.00	-1	455	-0.22%
2018/10/24	0	0.00	1	38.60	38.30	-1	587	-0.17%
2018/10/23	1	38.20	0	0.00	38.20	1	585	0.17%
2018/10/19	0	0.00	5	38.81	38.90	-5	582	-0.86%
2018/10/17	5	40.70	0	0.00	39.85	5	577	0.87%
2018/10/11	1	38.75	0	0.00	38.70	1	570	0.18%
2018/10/08	1	43.85	0	0.00	43.85	1	546	0.18%
2018/10/02	1	50.00	0	0.00	50.00	1	519	0.19%
2018/10/01	0	0.00	3	49.72	50.40	-3	495	-0.61%
2018/09/28	0	0.00	2	46.43	47.15	-2	471	-0.42%
2018/09/27	0	0.00	2	45.90	45.65	-2	458	-0.44%
2018/09/26	1	45.05	0	0.00	45.00	1	451	0.22%
2018/09/25	0	0.00	2	45.80	45.40	-2	454	-0.44%
2018/09/20	1	44.45	0	0.00	44.30	1	474	0.21%
2018/09/14	0	0.00	1	45.00	45.30	-1	484	-0.21%
2018/09/13	1	43.10	1	43.05	43.70	0	481	0.00%
2018/09/12	1	44.65	0	0.00	43.90	1	477	0.21%
2018/09/11	1	45.15	0	0.00	45.20	1	476	0.21%
2018/09/10	1	45.10	0	0.00	45.10	1	475	0.21%
2018/09/07	1	46.70	0	0.00	47.10	1	476	0.21%
2018/09/03	1	48.55	0.1	48.70	49.00	0.9	488	0.19%
2018/08/30	0	0.00	1	49.50	49.25	-1	491	-0.20%
2018/08/28	1	49.25	0	0.00	48.55	1	506	0.20%
2018/08/24	1	47.60	0	0.00	47.60	1	516	0.19%
2018/08/13	2.1	48.74	0	0.00	48.95	2.1	510	0.41%
2018/08/08	0	0.00	1	53.70	53.70	-1	497	-0.20%
2018/08/06	1	52.60	1	52.20	53.60	0	457	0.00%
2018/08/03	0	0.00	3	51.70	52.00	-3	416	-0.72%
2018/08/02	1	48.10	0	0.00	48.45	1	363	0.28%
2018/07/24	0	0.00	1	47.65	47.55	-1	364	-0.27%
2018/07/04	1	49.50	0	0.00	49.80	1	507	0.20%
2018/07/03	2	50.60	0	0.00	50.00	2	514	0.39%
2018/07/02	2	50.25	0	0.00	50.30	2	514	0.39%
2018/06/29	1	51.60	0	0.00	51.70	1	509	0.20%
2018/06/28	1	51.90	0.1	51.80	51.60	0.9	492	0.19%
2018/06/22	0	0.00	5	53.44	53.40	-5	493	-1.01%
2018/06/11	0	0.00	0.1	53.90	53.50	-0.1	526	-0.01%
2018/06/08	0	0.00	0.1	55.40	55.70	-0.1	517	-0.01%
2018/06/06	0	0.00	0.1	55.20	55.20	-0.1	515	-0.02%
2018/06/04	0.1	55.90	0	0.00	55.80	0.1	509	0.02%
2018/05/30	0	0.00	0.1	55.80	56.30	-0.1	506	-0.01%
2018/05/29	0	0.00	2	54.50	54.50	-2	509	-0.39%
2018/05/28	0.1	54.00	1	54.00	54.30	-0.9	517	-0.18%
2018/05/25	0	0.00	0.1	53.60	53.50	-0.1	526	-0.02%
2018/05/24	0.1	53.20	0	0.00	53.40	0.1	537	0.02%
2018/05/15	0	0.00	0.1	53.40	53.60	-0.1	673	-0.01%
2018/05/08	0	0.00	1	51.70	51.90	-1	756	-0.13%
2018/05/04	1.1	50.97	0	0.00	51.40	1.1	770	0.14%
2018/05/03	1	51.00	0	0.00	50.80	1	783	0.13%
2018/04/26	0.1	50.60	0	0.00	50.60	0.1	807	0.01%
2018/04/25	1	51.20	0.2	51.20	51.20	0.9	812	0.10%
2018/04/20	0	0.00	1	55.00	54.80	-1	835	-0.12%
2018/04/12	1	57.20	2.1	56.49	56.70	-1.1	825	-0.14%
2018/04/11	1.1	57.45	2	56.80	56.80	-0.9	837	-0.11%
2018/04/10	1	53.80	0	0.00	54.10	1	814	0.12%
2018/04/09	2	52.50	0	0.00	53.70	2	822	0.24%
2018/03/27	1	53.90	0	0.00	53.10	1	852	0.12%
2018/03/23	2	53.60	0	0.00	53.70	2	849	0.24%
2018/03/15	0	0.00	3	56.20	56.10	-3	957	-0.31%
2018/03/14	0	0.00	0.1	56.50	56.50	-0.1	972	-0.01%
2018/03/08	3	55.90	0	0.00	55.40	3	1,089	0.28%
2018/02/27	0	0.00	0.1	56.90	56.50	-0.1	1,265	-0.01%
2018/02/12	0.3	50.30	0	0.00	50.30	0.3	1,319	0.02%
2018/02/06	0	0.00	1	50.60	50.70	-1	1,330	-0.08%
2018/02/05	0.1	56.00	0	0.00	55.90	0.1	1,310	0.01%
2018/01/30	1	59.80	0	0.00	59.10	1	1,396	0.07%
2018/01/29	7	60.06	5	59.50	59.50	2	1,420	0.14%
2018/01/26	2	59.70	1	59.50	60.00	1	1,464	0.07%