禾伸堂 (3026)-元富-大裕券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
90.3
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	90.00	0	0.00	90.30	10	128	7.80%
2024/10/04	0	0.00	0.1	90.50	91.20	-0.1	254	-0.03%
2024/09/10	0	0.00	1	87.90	87.90	-1	330	-0.30%
2024/08/19	0	89.30	0	0.00	89.00	0	358	0.00%
2024/08/15	0	90.00	0	0.00	89.00	0	356	0.00%
2024/08/07	0	0.00	1	86.00	86.60	-1	354	-0.28%
2024/07/23	0	0.00	1	90.00	90.20	-1	313	-0.32%
2024/07/22	0	91.48	0	0.00	90.60	0	306	0.00%
2024/07/19	0	93.00	0.2	92.20	92.00	-0.2	295	-0.06%
2024/07/17	0	0.00	1	94.50	94.30	-1	286	-0.35%
2024/07/15	0	0.00	1	93.00	93.00	-1	284	-0.35%
2024/07/12	0	0.00	0.1	93.10	93.10	-0.1	283	-0.02%
2024/07/11	1	93.80	0	0.00	93.10	1	283	0.35%
2024/07/10	0	0.00	1	92.60	92.70	-1	279	-0.36%
2024/07/08	0	0.00	1	93.10	93.90	-1	271	-0.37%
2024/07/04	1.1	93.52	0	0.00	93.90	1.1	268	0.39%
2024/07/03	1	93.20	0	0.00	93.00	1	265	0.38%
2024/07/01	4	93.30	0	0.00	93.30	4	259	1.54%
2024/06/28	6	93.50	0	93.30	93.90	6	260	2.30%
2024/06/26	0.1	94.70	0	0.00	94.70	0.1	258	0.04%
2024/06/25	0	0.00	1	94.20	95.30	-1	253	-0.39%
2024/06/21	0	99.00	0.1	99.60	99.70	0	236	-0.02%
2024/06/20	0	0.00	11	98.51	98.70	-11	218	-5.04%
2024/06/19	1	99.10	2.1	98.76	98.80	-1.1	216	-0.48%
2024/06/17	1	98.90	0	0.00	99.10	1	214	0.47%
2024/06/13	0	0.00	0.1	98.60	98.60	-0.1	202	-0.02%
2024/05/10	0	0.00	0	97.80	98.00	0	196	0.00%
2024/05/09	0	0.00	0	97.80	97.90	0	195	-0.02%
2024/05/08	0	0.00	0.1	97.70	97.90	-0.1	194	-0.03%
2024/05/03	1	98.30	1	98.70	97.30	0	188	0.00%
2024/05/02	0.1	96.80	0	0.00	96.70	0.1	178	0.06%
2024/04/26	0	0.00	0	95.80	95.60	0	174	0.00%
2024/04/19	0	0.00	1	95.20	95.20	-1	169	-0.59%
2024/04/17	1	96.00	0	0.00	96.40	1	162	0.61%
2024/03/18	9	95.16	0	0.00	95.40	9	160	5.60%
2024/03/15	0	95.80	0	0.00	95.50	0	161	0.00%
2024/03/14	0	95.90	0	0.00	95.60	0	160	0.00%
2024/03/12	0	95.95	0	0.00	95.70	0	162	0.00%
2024/03/05	0	0.00	2	96.60	96.60	-2	163	-1.22%
2024/02/22	0	96.03	0	0.00	95.90	0	177	0.00%
2024/02/21	0	0.00	1	96.00	96.10	-1	176	-0.57%
2024/02/02	0	94.80	0	0.00	94.40	0	176	0.00%
2024/02/01	0	94.10	0	0.00	94.00	0	177	0.01%
2024/01/31	0.3	94.40	0	0.00	94.00	0.3	177	0.18%
2024/01/25	0	0.00	0.1	94.40	95.00	-0.1	181	-0.06%
2024/01/17	0.5	94.70	0	0.00	94.70	0.5	180	0.28%
2024/01/16	0	0.00	1	94.40	94.30	-1	177	-0.56%
2024/01/03	2	97.35	3.1	96.98	96.90	-1.1	190	-0.55%
2023/12/26	1	97.80	0	0.00	98.10	1	182	0.55%
2023/12/18	0	0.00	1	99.00	98.70	-1	175	-0.57%
2023/12/11	1	98.80	0	0.00	98.60	1	167	0.60%
2023/11/29	1	100.00	1	99.70	99.90	0	154	-0.02%
2023/11/24	1	98.60	1.1	98.68	98.40	-0.1	166	-0.06%
2023/11/21	0	0.00	0.2	96.80	96.80	-0.2	156	-0.13%
2023/11/09	1	96.00	0	0.00	95.80	1	165	0.61%
2023/11/03	0	0.00	1	97.10	96.70	-1	171	-0.58%
2023/11/01	0	0.00	1	95.70	95.80	-1	170	-0.59%
2023/10/31	1	95.00	0	0.00	94.90	1	167	0.60%
2023/10/25	0	95.60	0	0.00	95.70	0	174	0.00%
2023/10/12	1	96.70	0	0.00	96.90	1	203	0.49%
2023/10/04	0	97.60	0	0.00	98.20	0	216	0.00%
2023/10/02	0	99.00	0	0.00	98.20	0	219	0.00%
2023/09/27	0	0.00	0.1	97.90	98.00	-0.1	223	-0.04%
2023/09/13	0	0.00	1	99.20	99.00	-1	231	-0.43%
2023/09/07	0	0.00	1	99.80	99.60	-1	245	-0.41%
2023/09/04	4	100.50	4.1	99.50	99.80	-0.1	249	-0.02%
2023/09/01	4	100.88	4	100.88	99.80	0	247	0.00%
2023/08/17	0	0.00	1	93.60	93.80	-1	246	-0.41%
2023/08/10	0.1	95.90	0	0.00	96.00	0.1	244	0.04%
2023/08/02	1	97.10	0	0.00	96.70	1	242	0.41%
2023/07/24	1	97.00	0	0.00	96.90	1	237	0.42%
2023/07/21	2	98.10	0	0.00	98.50	2	234	0.85%
2023/07/14	0	0.00	1	106.50	106.50	-1	211	-0.47%
2023/07/11	1	105.50	0	0.00	105.50	1	210	0.48%
2023/07/06	2	107.50	0	0.00	107.50	2	228	0.87%
2023/07/04	0	0.00	1	107.00	108.00	-1	237	-0.42%
2023/06/27	0	0.00	10	106.15	106.50	-10	233	-4.28%
2023/06/16	0	0.00	0	108.00	107.00	0	237	0.00%
2023/06/14	0	0.00	1	106.50	106.50	-1	229	-0.44%
2023/06/13	0	106.00	0	0.00	105.50	0	230	0.00%
2023/06/12	0.1	104.00	0	0.00	105.50	0.1	231	0.03%
2023/06/01	0	0.00	1	105.00	104.50	-1	244	-0.41%
2023/05/31	1	105.00	0	0.00	104.50	1	248	0.40%
2023/05/29	0	103.50	0	0.00	104.50	0	250	0.00%
2023/05/22	0	0.00	1	103.50	103.50	-1	248	-0.40%
2023/05/19	0	103.00	0	0.00	103.50	0	250	0.00%
2023/05/17	0	0.00	1	103.50	103.50	-1	257	-0.39%
2023/05/11	0	100.00	0	0.00	101.50	0	254	0.00%
2023/05/10	0.1	100.50	0	0.00	101.00	0.1	255	0.03%
2023/04/26	0	0.00	3	101.00	101.50	-3	269	-1.11%
2023/04/13	0	0.00	2	107.00	106.00	-2	249	-0.80%
2023/04/12	3	106.50	1	106.00	105.50	2	245	0.82%
2023/04/10	0.1	105.50	0	0.00	104.00	0.1	230	0.03%
2023/03/24	1	100.00	0	0.00	100.00	1	221	0.45%
2023/03/23	10	99.61	1	99.60	99.60	9	218	4.11%
2023/03/21	0	0.00	10	99.25	99.30	-10	217	-4.61%
2023/03/17	0	97.80	0	0.00	98.00	0	213	0.00%
2023/03/13	0	0.00	1	98.40	98.50	-1	213	-0.47%
2023/03/10	0.1	99.00	1	99.50	99.00	-0.9	213	-0.44%
2023/03/09	0	0.00	1	99.80	100.00	-1	212	-0.47%
2023/03/03	0	97.40	0	0.00	97.10	0	190	0.00%
2023/03/02	1	96.00	0	0.00	96.70	1	186	0.54%
2023/03/01	1	96.40	1	96.80	96.40	0	185	0.00%
2023/02/24	1	96.20	0	0.00	96.20	1	180	0.56%
2023/02/23	1	95.20	0	0.00	95.10	1	178	0.56%
2023/02/22	0	94.90	0	0.00	95.10	0	179	0.00%
2023/02/16	2	96.40	0	96.80	96.80	2	175	1.14%
2023/02/15	2	95.15	1	95.00	95.10	1	169	0.59%
2023/02/14	0	0.00	1	95.90	95.20	-1	168	-0.59%
2023/02/07	0	0.00	1	94.00	94.20	-1	165	-0.60%
2023/02/03	1	94.30	0	0.00	94.70	1	164	0.61%
2023/01/30	0	0.00	1	91.00	90.80	-1	146	-0.68%
2023/01/16	0.1	90.50	0	0.00	90.30	0.1	145	0.04%
2023/01/03	0	91.40	0	0.00	90.10	0	149	0.00%
2022/12/15	0.1	90.00	0	0.00	90.00	0.1	156	0.04%
2022/12/06	0	0.00	3	90.80	90.80	-3	155	-1.93%
2022/12/01	1	90.60	0	0.00	90.90	1	156	0.64%
2022/11/25	1	90.30	0.1	90.60	90.30	0.9	151	0.60%
2022/11/18	0.1	89.60	0	0.00	89.60	0.1	162	0.03%
2022/11/11	3	89.50	0	0.00	89.60	3	161	1.85%
2022/11/08	0	0.00	1	89.50	89.40	-1	162	-0.62%
2022/11/07	0	0.00	0.1	88.50	88.30	-0.1	164	-0.07%
2022/11/03	0	0.00	2	86.25	87.80	-2	174	-1.15%
2022/11/02	1	88.20	3	88.23	88.30	-2	175	-1.14%
2022/10/31	10	87.30	0	0.00	87.30	10	180	5.54%
2022/10/26	0	0.00	1	86.40	86.00	-1	188	-0.53%
2022/10/24	0	0.00	1	86.20	86.10	-1	190	-0.53%
2022/10/19	1	87.00	1	87.20	86.90	0	193	0.00%
2022/10/17	0.1	85.80	0	0.00	85.70	0.1	196	0.03%
2022/10/11	0	0.00	0.4	85.00	85.60	-0.4	229	-0.19%
2022/10/05	1	88.30	1	89.00	88.00	0	272	0.00%
2022/09/22	1	88.30	0	0.00	88.40	1	292	0.34%
2022/09/21	1	88.20	0	0.00	89.00	1	296	0.34%
2022/09/20	2	88.60	0	0.00	89.00	2	298	0.67%
2022/09/16	0	90.00	0	0.00	89.40	0	307	0.01%
2022/09/15	0.1	90.20	0	91.80	90.20	0	315	0.01%
2022/09/14	1	88.40	1	89.30	89.90	0	322	0.00%
2022/09/12	0	0.00	1	90.40	90.40	-1	331	-0.30%
2022/09/08	0	0.00	1	90.20	90.80	-1	334	-0.30%
2022/08/18	0	90.30	0	0.00	90.10	0	348	0.00%
2022/08/16	0.1	90.80	0	0.00	90.60	0.1	354	0.02%
2022/08/15	0	0.00	5	90.72	90.80	-5	355	-1.41%
2022/08/12	0	0.00	2	89.80	89.80	-2	356	-0.56%
2022/08/11	7	88.61	0	0.00	88.90	7	357	1.96%
2022/08/05	0	0.00	2	89.30	89.30	-2	350	-0.57%
2022/07/27	0	0.00	1	90.60	90.80	-1	366	-0.27%
2022/07/22	3	92.20	3	92.50	92.00	0	365	0.00%
2022/07/21	0	91.70	0	0.00	92.40	0	367	0.00%
2022/07/20	0	0.00	1	91.50	91.50	-1	363	-0.28%
2022/07/19	0	91.80	0	0.00	91.40	0	363	0.00%
2022/07/18	2.5	91.92	0	0.00	91.80	2.5	359	0.69%
2022/07/15	0	101.00	0	0.00	101.00	0	343	0.01%
2022/07/07	0	0.00	2	97.00	97.40	-2	297	-0.67%
2022/07/06	2	96.55	2	97.65	96.10	0	298	0.00%
2022/07/01	1	98.10	0	0.00	96.30	1	298	0.34%
2022/06/30	2	99.80	1	100.50	99.50	1	293	0.34%
2022/06/29	2	100.25	2	101.00	101.50	0	286	0.00%
2022/06/28	1	101.50	2	102.00	101.50	-1	284	-0.35%
2022/06/24	1	101.50	1	102.00	102.00	0	281	0.00%
2022/06/23	3	101.67	4	102.00	102.50	-1	279	-0.36%
2022/06/22	3	103.83	1	103.50	103.50	2	274	0.73%
2022/06/20	1	105.00	0	0.00	105.50	1	274	0.36%
2022/06/15	0	113.00	2	110.00	111.00	-2	283	-0.69%
2022/05/19	3	109.00	0	0.00	110.00	3	375	0.80%
2022/05/16	1	111.04	0	0.00	111.00	1	371	0.28%
2022/05/12	1	109.00	0	0.00	109.50	1	374	0.27%
2022/04/27	1	112.50	0	0.00	113.50	1	380	0.26%
2022/04/20	1	116.00	0	0.00	116.00	1	383	0.26%
2022/04/19	1	115.00	0	0.00	115.50	1	388	0.26%
2022/04/18	1	114.50	0	0.00	114.50	1	393	0.25%
2022/04/15	0	115.50	0	0.00	115.50	0	401	0.01%
2022/04/06	1	118.50	1	119.50	118.50	0	448	0.00%
2022/03/29	0	0.00	1	119.00	119.00	-1	449	-0.22%
2022/03/24	1	121.00	1	120.50	121.00	0	458	0.00%
2022/03/21	2	119.00	1	120.00	120.00	1	461	0.22%
2022/03/18	2	118.50	3	120.00	118.50	-1	459	-0.22%
2022/03/15	2	115.77	1	116.00	116.00	1	433	0.24%
2022/03/11	1	119.50	0	0.00	119.00	1	428	0.23%
2022/03/10	1	119.00	1	120.00	119.00	0	426	0.00%
2022/03/09	1	114.50	0	0.00	115.50	1	413	0.24%
2022/03/08	2	113.75	0	0.00	113.50	2	409	0.49%
2022/03/07	1	116.50	0	0.00	116.50	1	394	0.25%
2022/03/04	0	0.00	4	120.00	119.50	-4	406	-0.98%
2022/03/03	1	119.50	3	120.00	119.50	-2	413	-0.48%
2022/02/25	4	117.00	0	0.00	117.00	4	417	0.96%
2022/02/24	2	116.50	0	0.00	116.50	2	420	0.48%
2022/02/22	1	117.50	0	0.00	118.00	1	429	0.23%
2022/02/16	0	118.50	0	0.00	118.50	0	467	0.00%
2022/02/15	0	117.50	0	0.00	117.50	0	473	0.01%
2022/02/11	0	0.00	1	118.00	118.50	-1	482	-0.21%
2022/02/07	2	114.75	0	0.00	115.00	2	538	0.37%
2022/01/24	5	113.50	1	114.50	114.50	4	570	0.70%
2022/01/21	1.1	115.54	0	0.00	115.00	1.1	573	0.19%
2022/01/18	0	0.00	3	116.50	116.50	-3	578	-0.52%
2022/01/17	6	115.00	0	0.00	115.50	6	582	1.03%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2022/01/13	4	116.00	0	0.00	116.50	4	587	0.68%
2022/01/12	4	116.00	0	0.00	116.00	4	587	0.68%
2022/01/11	1	116.50	0	0.00	116.50	1	588	0.17%
2022/01/05	0	0.00	1	121.50	120.50	-1	582	-0.17%
2021/12/30	0	0.00	1	119.50	119.50	-1	582	-0.17%
2021/12/22	2	119.50	0	0.00	119.00	2	638	0.31%
2021/12/21	0.1	120.50	0	0.00	118.50	0.1	645	0.01%
2021/12/14	0	0.00	1	118.00	118.00	-1	647	-0.15%
2021/12/10	1	119.50	0	0.00	120.00	1	655	0.15%
2021/12/08	1	121.50	0	0.00	120.00	1	659	0.15%
2021/12/03	1	121.00	0	0.00	121.50	1	674	0.15%
2021/12/02	1	122.00	1	121.00	120.50	0	675	0.00%
2021/12/01	0	0.00	4	121.88	122.00	-4	676	-0.59%
2021/11/30	1	122.50	0	0.00	121.00	1	685	0.15%
2021/11/23	0	121.50	0	0.00	120.50	0	674	0.00%
2021/11/22	0.1	122.00	0	0.00	121.50	0.1	678	0.01%
2021/11/19	0	0.00	1	120.00	120.50	-1	681	-0.15%
2021/11/18	0.2	121.50	0	0.00	122.00	0.2	680	0.03%
2021/11/17	1	121.00	0	0.00	122.00	1	674	0.15%
2021/11/16	1	120.00	3	119.50	119.50	-2	685	-0.29%
2021/11/12	1	118.00	0	0.00	119.00	1	723	0.14%
2021/11/09	0	0.00	2	118.50	119.50	-2	763	-0.26%
2021/11/05	5	119.00	1	119.00	120.00	4	765	0.52%
2021/11/04	1	120.50	0	0.00	119.00	1	769	0.13%
2021/11/03	1	118.50	0	0.00	119.50	1	756	0.13%
2021/10/28	0	0.00	3	115.83	116.00	-3	845	-0.35%
2021/10/27	1	114.50	0	0.00	115.00	1	849	0.12%
2021/10/25	0	0.00	1	114.50	115.50	-1	889	-0.11%
2021/10/22	0	115.50	0	0.00	114.00	0	923	0.00%
2021/10/21	0.1	114.00	1	114.00	114.00	-0.9	959	-0.10%
2021/10/19	0	0.00	2	111.25	113.00	-2	1,008	-0.20%
2021/10/15	0	0.00	2	111.00	111.00	-2	1,130	-0.18%
2021/10/14	1	109.00	0.3	109.50	109.50	0.7	1,175	0.06%
2021/10/13	1	110.50	1	111.00	110.00	0	1,204	0.00%
2021/10/12	1	109.00	2	110.00	111.00	-1	1,220	-0.08%
2021/10/08	1	112.00	0	0.00	111.00	1	1,229	0.08%
2021/10/07	0	0.00	2	113.00	113.50	-2	1,245	-0.16%
2021/10/06	0	0.00	2	110.50	110.00	-2	1,277	-0.16%
2021/10/05	4	110.00	0	0.00	111.00	4	1,313	0.30%
2021/10/01	1	114.50	1	113.00	114.00	0	1,407	0.00%
2021/09/29	1	116.00	0	0.00	116.00	1	1,492	0.07%
2021/09/28	1	116.50	1	117.00	117.00	0	1,510	0.00%
2021/09/24	2	118.00	0	0.00	118.50	2	1,602	0.12%
2021/09/23	2	118.25	3	119.83	118.50	-1	1,670	-0.06%
2021/09/16	0	0.00	1	117.50	116.50	-1	1,796	-0.06%
2021/09/08	6	117.50	1	119.50	116.00	5	2,008	0.25%
2021/09/07	1	119.00	1	120.00	119.50	0	2,012	0.00%
2021/09/06	2	119.75	0	0.00	120.00	2	2,055	0.10%
2021/09/03	0	0.00	2	122.00	121.50	-2	2,071	-0.10%
2021/09/02	4	120.50	3	121.17	120.50	1	2,107	0.05%
2021/09/01	0	0.00	2	122.00	122.00	-2	2,137	-0.09%
2021/08/31	2	120.25	2	121.50	121.00	0	2,153	0.00%
2021/08/30	1	120.50	1	121.50	121.50	0	2,160	0.00%
2021/08/27	2	121.25	0	0.00	121.50	2	2,167	0.09%
2021/08/26	1	119.50	2	121.00	120.50	-1	2,177	-0.05%
2021/08/25	1	120.50	0	0.00	120.50	1	2,198	0.05%
2021/08/20	0	0.00	1	117.50	118.00	-1	2,254	-0.04%
2021/08/19	2	118.25	1	118.50	117.50	1	2,243	0.04%
2021/08/18	1	121.50	0	0.00	123.00	1	2,235	0.04%
2021/08/13	2	125.75	0	0.00	125.00	2	2,435	0.08%
2021/08/12	0	0.00	1	128.50	128.00	-1	2,447	-0.04%
2021/08/11	0	0.00	2	128.00	127.50	-2	2,471	-0.08%
2021/08/10	0	0.00	1	129.50	129.50	-1	2,509	-0.04%
2021/08/09	1	132.00	0	0.00	132.50	1	2,558	0.04%
2021/08/06	1	133.00	6	134.00	133.50	-5	2,653	-0.19%
2021/08/04	2	132.50	3	132.67	132.00	-1	2,808	-0.04%
2021/08/03	8	132.69	0	0.00	131.50	8	2,903	0.28%
2021/08/02	0	0.00	2	126.00	127.00	-2	3,097	-0.06%
2021/07/28	0	0.00	3	125.00	128.00	-3	3,446	-0.09%
2021/07/27	2	128.00	0	0.00	127.00	2	3,603	0.06%
2021/07/23	1	132.00	0	0.00	130.50	1	3,625	0.03%
2021/07/22	1	133.50	3	133.83	132.00	-2	3,612	-0.06%
2021/07/21	0	0.00	10	140.65	139.50	-10	3,557	-0.28%
2021/07/20	4	142.13	1	141.50	141.00	3	3,516	0.09%
2021/07/19	0	0.00	2	145.00	144.00	-2	3,483	-0.06%
2021/07/16	0	0.00	3	145.00	146.50	-3	3,485	-0.09%
2021/07/15	0	0.00	2	145.00	145.00	-2	3,485	-0.06%
2021/07/14	1	145.97	1	143.00	145.00	0	3,511	0.00%
2021/07/13	3	146.67	1	144.50	145.00	2	3,494	0.06%
2021/07/12	2	148.25	0	0.00	148.50	2	3,461	0.06%
2021/07/09	1	147.00	3	146.00	147.00	-2	3,423	-0.06%
2021/07/08	0	0.00	3	144.67	145.50	-3	3,403	-0.09%
2021/07/07	6	143.25	11	143.77	143.00	-5	3,357	-0.15%
2021/07/06	0	0.00	1	142.50	142.00	-1	3,321	-0.03%
2021/07/05	4	140.88	3	141.50	141.50	1	3,316	0.03%
2021/07/02	0	0.00	1	137.50	139.00	-1	3,354	-0.03%
2021/07/01	5	140.20	1	142.50	139.00	4	3,359	0.12%
2021/06/30	2	144.00	3	144.50	145.00	-1	3,293	-0.03%
2021/06/29	9	142.83	13	142.92	139.50	-4	3,239	-0.12%
2021/06/25	0	0.00	8.8	139.05	138.00	-8.8	3,172	-0.28%
2021/06/24	2	138.50	0	0.00	138.00	2	3,166	0.06%
2021/06/23	3	140.50	0	0.00	139.50	3	3,175	0.09%
2021/06/22	2	137.75	1	137.00	138.50	1	3,145	0.03%
2021/06/21	3	137.67	3	137.67	138.00	0	3,129	0.00%
2021/06/18	13	139.08	1	140.00	139.50	12	3,124	0.38%
2021/06/17	33	138.80	2	138.75	140.00	31	3,093	1.00%
2021/06/16	3	135.67	4	135.50	135.50	-1	3,055	-0.03%
2021/06/15	2	136.00	4	135.00	135.50	-2	3,061	-0.07%
2021/06/10	2	134.75	0	0.00	134.00	2	3,110	0.06%
2021/06/07	11	130.27	0	0.00	130.50	11	3,316	0.33%
2021/06/04	5	130.80	2	130.50	131.00	3	3,308	0.09%
2021/06/03	0	0.00	3	130.67	131.00	-3	3,321	-0.09%
2021/06/02	3	132.50	1	131.00	130.50	2	3,313	0.06%
2021/06/01	0	0.00	2	132.50	133.50	-2	3,291	-0.06%
2021/05/31	1	133.00	0	0.00	132.50	1	3,280	0.03%
2021/05/28	2	131.25	2	131.50	131.50	0	3,257	0.00%
2021/05/27	0	0.00	5	128.70	129.50	-5	3,243	-0.15%
2021/05/25	1	130.00	1	130.00	130.50	0	3,240	0.00%
2021/05/24	0	0.00	3	126.00	127.50	-3	3,215	-0.09%
2021/05/21	11	130.36	7	130.57	127.50	4	3,216	0.12%
2021/05/20	11	122.14	0	0.00	122.00	11	3,114	0.35%
2021/05/19	0	0.00	5	120.50	123.00	-5	3,105	-0.16%
2021/05/18	0	0.00	1	121.50	123.00	-1	3,102	-0.03%
2021/05/17	7	116.29	71	116.39	116.50	-64	3,133	-2.04%
2021/05/14	10	124.65	6	122.25	121.50	4	3,089	0.13%
2021/05/13	8	119.38	5	118.90	120.50	3	3,044	0.10%
2021/05/12	2	122.25	14	123.79	121.50	-12	2,978	-0.40%
2021/05/11	21	130.52	2	127.00	129.00	19	2,859	0.66%
2021/05/10	11	139.45	0	0.00	136.00	11	2,760	0.40%
2021/05/07	4	138.63	32.2	141.03	144.00	-28.2	2,510	-1.12%
2021/05/05	9	131.94	1	133.00	130.50	8	2,241	0.36%
2021/05/04	16	133.78	28.4	135.10	136.50	-12.4	2,135	-0.58%
2021/05/03	2	133.00	0	0.00	128.50	2	1,962	0.10%
2021/04/29	1	134.00	0	0.00	134.50	1	1,929	0.05%
2021/04/28	0	0.00	2	132.75	134.00	-2	1,914	-0.10%
2021/04/27	0	0.00	7	133.00	132.50	-7	1,932	-0.36%
2021/04/26	11	132.41	2	132.00	132.00	9	1,924	0.47%
2021/04/23	0	0.00	3	131.00	131.00	-3	1,924	-0.16%
2021/04/22	0	0.00	1	128.50	128.50	-1	1,945	-0.05%
2021/04/21	1	133.50	0	0.00	132.50	1	1,936	0.05%
2021/04/20	1	134.00	6	134.00	134.00	-5	1,941	-0.26%
2021/04/19	2	131.50	1	131.50	131.00	1	1,923	0.05%
2021/04/16	0	0.00	1	130.00	130.00	-1	1,953	-0.05%
2021/04/15	1	128.50	2	128.75	129.00	-1	2,011	-0.05%
2021/04/14	6	127.92	4	127.50	128.00	2	2,018	0.10%
2021/04/13	0	0.00	7	131.43	129.00	-7	2,006	-0.35%
2021/04/12	1	130.50	0	0.00	130.50	1	2,013	0.05%
2021/04/09	8	133.63	7	132.71	132.50	1	2,009	0.05%
2021/04/08	14	134.32	22	134.43	134.50	-8	1,992	-0.40%
2021/04/06	1	131.00	2	130.75	130.50	-1	1,924	-0.05%
2021/04/01	1	130.50	3	130.50	130.50	-2	1,922	-0.10%
2021/03/31	12	130.00	0	130.00	130.00	12	1,912	0.63%
2021/03/30	5	130.10	1	130.50	129.50	4	1,935	0.21%
2021/03/29	1	129.50	2	128.75	129.00	-1	1,917	-0.05%
2021/03/26	9	128.50	0	0.00	128.50	9	1,917	0.47%
2021/03/25	0	0.00	1	128.00	127.50	-1	1,914	-0.05%
2021/03/24	4	127.38	1	127.00	127.00	3	1,936	0.15%
2021/03/23	5	129.50	0	0.00	128.00	5	1,954	0.26%
2021/03/22	5	127.00	2	128.50	129.00	3	1,944	0.15%
2021/03/19	0	0.00	6	127.92	128.00	-6	1,985	-0.30%
2021/03/18	3	127.17	6	128.17	127.00	-3	2,078	-0.14%
2021/03/17	3	127.33	4	128.00	128.00	-1	2,101	-0.05%
2021/03/16	4	129.63	5	131.50	128.50	-1	2,130	-0.05%
2021/03/15	7	126.64	1	127.00	128.00	6	2,189	0.27%
2021/03/12	12	127.25	9	127.28	127.00	3	2,174	0.14%
2021/03/11	14	124.64	7	124.50	125.50	7	2,088	0.34%
2021/03/10	1	116.00	0	0.00	117.00	1	1,930	0.05%
2021/03/09	2	113.50	0	0.00	115.00	2	1,967	0.10%
2021/03/04	0	0.00	1	119.00	119.00	-1	2,025	-0.05%
2021/03/03	0	0.00	2	118.00	120.00	-2	2,045	-0.10%
2021/03/02	0	0.00	1	120.00	119.50	-1	2,056	-0.05%
2021/02/25	0	0.00	3	121.50	121.50	-3	2,144	-0.14%
2021/02/23	1	123.50	1	122.00	123.50	0	2,210	0.00%
2021/02/22	1	125.00	5	123.70	122.50	-4	2,193	-0.18%
2021/02/19	2	119.50	0	0.00	120.50	2	2,132	0.09%
2021/02/18	1	118.50	0	0.00	120.00	1	2,132	0.05%
2021/02/17	5	120.70	4	120.38	120.50	1	2,158	0.05%
2021/02/05	0	0.00	6	115.00	115.00	-6	2,094	-0.29%
2021/02/04	11	114.41	8	114.63	113.50	3	2,117	0.14%
2021/01/29	1	109.50	1	108.00	108.00	0	2,197	0.00%
2021/01/22	0	0.00	1	112.00	113.50	-1	2,302	-0.04%
2021/01/21	2	112.50	0	0.00	111.50	2	2,297	0.09%
2021/01/20	4	113.13	5	115.00	112.00	-1	2,283	-0.04%
2021/01/19	0	0.00	1	118.00	116.50	-1	2,240	-0.04%
2021/01/18	1	116.50	2	116.50	116.50	-1	2,238	-0.04%
2021/01/15	0	0.00	1	119.50	118.50	-1	2,221	-0.05%
2021/01/14	1	120.00	3	119.50	120.50	-2	2,201	-0.09%
2021/01/13	3	119.00	6	119.58	119.00	-3	2,175	-0.14%
2021/01/12	4	118.38	0	0.00	118.00	4	2,151	0.19%
2021/01/11	0	0.00	4	121.88	121.50	-4	2,135	-0.19%
2021/01/06	5	118.40	2	117.50	115.50	3	2,015	0.15%
2021/01/05	0	0.00	1	119.00	118.50	-1	1,996	-0.05%
2021/01/04	3	118.50	6	117.83	118.50	-3	1,974	-0.15%
2020/12/30	5	116.00	6	115.67	116.00	-1	1,944	-0.05%
2020/12/29	1	115.00	0	0.00	115.00	1	1,940	0.05%
2020/12/28	0	0.00	1	114.50	114.50	-1	1,933	-0.05%
2020/12/24	6	115.50	1	117.50	115.50	5	1,946	0.26%
2020/12/23	2	114.00	0	0.00	113.50	2	1,906	0.10%
2020/12/22	1	114.50	2	114.50	112.50	-1	1,918	-0.05%
2020/12/21	2	113.50	1	113.00	113.50	1	1,918	0.05%
2020/12/18	2	115.00	5	114.00	115.00	-3	1,908	-0.16%
2020/12/17	0	0.00	1	118.00	117.00	-1	1,885	-0.05%
2020/12/15	5	121.20	0	0.00	116.50	5	1,859	0.27%
2020/12/14	1	123.00	4	123.38	122.00	-3	1,818	-0.16%
2020/12/11	1	117.00	3	118.67	119.00	-2	1,704	-0.12%
2020/12/10	2	118.50	1	118.00	118.50	1	1,658	0.06%
2020/12/09	12	121.46	14	120.32	121.00	-2	1,604	-0.12%
2020/12/03	1	117.00	0	0.00	116.50	1	1,465	0.07%
2020/12/01	7	117.36	3	116.83	117.50	4	1,430	0.28%
2020/11/30	0	0.00	4	117.50	116.50	-4	1,424	-0.28%
2020/11/27	1	115.50	6	115.42	115.50	-5	1,398	-0.36%
2020/11/26	2	114.25	1	114.00	114.50	1	1,403	0.07%
2020/11/25	0	0.00	2	114.75	114.00	-2	1,397	-0.14%
2020/11/24	4	114.25	4	114.00	114.50	0	1,356	0.00%
2020/11/23	1	111.50	0	0.00	112.00	1	1,314	0.08%
2020/11/20	4	112.63	37	112.95	112.00	-33	1,299	-2.54%
2020/11/19	1	110.50	0	0.00	111.00	1	1,225	0.08%
2020/11/18	1	109.50	0	0.00	109.50	1	1,214	0.08%
2020/11/17	0	0.00	8	111.50	109.50	-8	1,218	-0.66%
2020/11/16	8	112.25	12.3	110.88	110.50	-4.3	1,252	-0.34%
2020/11/13	1	111.00	2	110.75	111.00	-1	1,221	-0.08%
2020/11/12	34	111.50	9	111.33	111.00	25	1,204	2.08%
2020/11/11	6	109.25	1	109.00	110.50	5	1,168	0.43%
2020/11/10	7	108.43	9	108.22	108.00	-2	1,122	-0.18%
2020/11/09	6	106.50	0	0.00	106.50	6	1,060	0.57%
2020/11/06	8	107.44	0	0.00	107.00	8	1,048	0.76%
2020/11/05	3	106.50	1	106.50	107.00	2	1,038	0.19%
2020/11/04	0	0.00	1	105.00	105.50	-1	1,024	-0.10%
2020/11/03	0	0.00	10	105.05	104.50	-10	1,026	-0.97%
2020/11/02	2	100.45	0	0.00	99.60	2	998	0.20%
2020/10/30	0	0.00	1	101.00	100.50	-1	1,018	-0.10%
2020/10/28	1	100.50	7	100.57	100.50	-6	1,035	-0.58%
2020/10/23	1	102.50	0	0.00	101.50	1	1,064	0.09%
2020/10/21	6	102.50	0	0.00	102.50	6	1,121	0.53%
2020/10/20	0	0.00	4	102.00	102.00	-4	1,149	-0.35%
2020/10/19	1	103.00	0	0.00	102.50	1	1,171	0.09%
2020/10/16	1	103.00	2	103.00	102.00	-1	1,193	-0.08%
2020/10/15	0	0.00	8	102.25	101.50	-8	1,214	-0.66%
2020/10/14	3	102.50	0	0.00	102.50	3	1,268	0.24%
2020/10/13	1	103.00	1	102.50	102.50	0	1,298	0.00%
2020/10/12	8	103.00	0	0.00	102.00	8	1,373	0.58%
2020/10/08	0	103.00	0	0.00	103.00	0	1,424	0.00%
2020/10/05	0.1	102.00	0	0.00	101.50	0.1	1,592	0.01%
2020/09/29	5	102.10	5	101.00	101.00	0	1,697	0.00%
2020/09/28	0	0.00	1	97.80	99.50	-1	1,762	-0.06%
2020/09/25	4	98.50	0	0.00	97.20	4	1,805	0.22%
2020/09/24	1	100.50	0	0.00	99.70	1	1,811	0.06%
2020/09/23	0	0.00	1	101.50	101.50	-1	1,837	-0.05%
2020/09/22	1	102.00	1	102.00	102.00	0	1,852	0.00%
2020/09/21	4	103.50	0	0.00	102.50	4	1,881	0.21%
2020/09/18	1	106.50	2	104.50	105.00	-1	1,892	-0.05%
2020/09/17	2	106.00	2	106.25	106.00	0	1,904	0.00%
2020/09/16	1	105.00	1	105.00	104.50	0	1,914	0.00%
2020/09/15	0	0.00	1	104.50	104.50	-1	1,929	-0.05%
2020/09/14	2	105.50	0	0.00	105.00	2	1,966	0.10%
2020/09/11	0	0.00	3	103.17	103.50	-3	1,998	-0.15%
2020/09/09	1	105.50	1	104.50	105.50	0	2,039	0.00%
2020/09/07	1	103.00	0	0.00	103.00	1	2,078	0.05%
2020/09/04	1	104.00	0	0.00	105.00	1	2,116	0.05%
2020/09/03	1	107.00	1	108.50	107.00	0	2,134	0.00%
2020/09/02	1.1	107.54	0	0.00	107.00	1.1	2,154	0.05%
2020/09/01	0	0.00	2	107.50	108.50	-2	2,202	-0.09%
2020/08/31	0	0.00	3	104.50	104.00	-3	2,248	-0.13%
2020/08/28	0	0.00	2	107.00	106.50	-2	2,394	-0.08%
2020/08/24	2	101.75	0	0.00	102.50	2	2,499	0.08%
2020/08/20	7	101.40	4	100.88	99.30	3	2,520	0.12%
2020/08/19	1	107.50	1	105.50	105.50	0	2,503	0.00%
2020/08/18	2	108.75	0	0.00	108.00	2	2,540	0.08%
2020/08/14	0	0.00	1	109.50	109.50	-1	2,618	-0.04%
2020/08/11	1	110.50	1	110.50	109.00	0	2,768	0.00%
2020/08/10	5	110.70	0	0.00	109.00	5	2,849	0.18%
2020/08/07	2	113.75	5	113.50	113.00	-3	2,885	-0.10%
2020/08/06	4	113.63	8	113.88	113.00	-4	2,949	-0.14%
2020/08/05	5	112.00	4	112.50	112.00	1	2,955	0.03%
2020/08/04	1	109.00	0	0.00	110.00	1	2,986	0.03%
2020/08/03	4	110.74	0	0.00	109.50	4	3,097	0.13%
2020/07/29	4	106.50	4	106.50	106.50	0	3,786	0.00%
2020/07/28	3	108.50	2	107.00	107.00	1	3,841	0.03%
2020/07/24	2	108.50	5	111.60	108.50	-3	3,966	-0.08%
2020/07/23	3	112.00	0	0.00	111.50	3	4,119	0.07%
2020/07/22	0	0.00	2	112.25	113.50	-2	4,246	-0.05%
2020/07/21	0	0.00	1	113.00	111.00	-1	4,340	-0.02%
2020/07/17	2	115.00	4	114.88	114.00	-2	4,562	-0.04%
2020/07/16	6	116.42	0	0.00	116.00	6	4,633	0.13%
2020/07/15	5	128.30	2	128.50	128.00	3	4,694	0.06%
2020/07/14	1	129.00	4	128.50	128.00	-3	4,762	-0.06%
2020/07/13	3	130.00	0	0.00	129.50	3	4,833	0.06%
2020/07/10	4	130.13	6	131.42	127.50	-2	4,977	-0.04%
2020/07/09	1	130.00	3	129.83	130.00	-2	4,935	-0.04%
2020/07/08	1	129.50	1	129.00	129.50	0	4,906	0.00%
2020/07/07	1	130.50	0	0.00	131.00	1	4,893	0.02%
2020/07/06	1	128.00	4	127.50	128.50	-3	4,889	-0.06%
2020/07/03	0	126.00	0	0.00	126.00	0	4,954	0.00%
2020/07/02	0	0.00	2	127.00	127.00	-2	4,983	-0.04%
2020/07/01	0	0.00	2	124.00	124.00	-2	4,967	-0.04%
2020/06/30	3	120.33	3	121.17	121.00	0	4,954	0.00%
2020/06/29	1	122.50	1	123.50	123.50	0	4,936	0.00%
2020/06/23	5	126.50	7	126.00	125.50	-2	4,961	-0.04%
2020/06/22	0	0.00	4	125.50	125.50	-4	4,980	-0.08%
2020/06/19	1	125.50	4	127.38	125.00	-3	5,028	-0.06%
2020/06/18	10	125.30	7	124.86	126.00	3	5,052	0.06%
2020/06/17	2	123.50	0	0.00	123.00	2	5,042	0.04%
2020/06/16	0	123.50	3	121.50	123.00	-3	5,079	-0.06%
2020/06/15	0.1	119.00	0	0.00	119.00	0.1	5,161	0.00%
2020/06/12	4	116.25	2	117.25	119.00	2	5,192	0.04%
2020/06/11	9	120.89	1	121.00	120.00	8	5,230	0.15%
2020/06/10	1	123.00	2	124.50	123.00	-1	5,267	-0.02%
2020/06/09	8	123.44	0	0.00	123.00	8	5,420	0.15%
2020/06/08	8	124.94	1	124.50	123.50	7	5,615	0.12%
2020/06/05	8	127.50	2	128.00	127.00	6	5,580	0.11%
2020/06/04	6	129.83	11	129.45	130.00	-5	5,546	-0.09%
2020/06/03	1	124.00	2	124.75	125.00	-1	5,437	-0.02%
2020/06/02	4	124.25	0	0.00	124.00	4	5,415	0.07%
2020/06/01	0	0.00	2	125.00	126.50	-2	5,399	-0.04%
2020/05/29	2	121.50	1	120.50	124.00	1	5,380	0.02%
2020/05/28	1	122.00	6	122.50	121.50	-5	5,401	-0.09%
2020/05/26	3	124.83	3	124.33	123.50	0	5,641	0.00%
2020/05/22	4	125.00	1	124.00	122.50	3	5,773	0.05%
2020/05/21	2	125.50	1	126.00	127.00	1	5,817	0.02%
2020/05/20	4	126.38	5	126.10	124.50	-1	5,949	-0.02%
2020/05/19	3	125.50	3	125.50	125.00	0	5,951	0.00%
2020/05/18	6	124.83	2	124.75	123.00	4	5,968	0.07%
2020/05/15	1.1	126.16	7	127.29	127.50	-5.9	6,058	-0.10%
2020/05/14	3	127.83	3	127.17	125.50	0	6,022	0.00%
2020/05/13	33	128.73	25	126.34	128.50	8	6,026	0.13%
2020/05/12	14	129.00	12	129.29	129.00	2	6,044	0.03%
2020/05/11	14	130.36	22	129.41	129.00	-8	6,086	-0.13%
2020/05/08	18	129.47	19	127.47	129.00	-1	6,185	-0.02%
2020/05/07	16.1	131.77	10	130.30	129.50	6.1	6,140	0.10%
2020/05/06	17	136.32	12	134.63	134.50	5	6,170	0.08%
2020/05/05	34	135.13	29	135.28	135.50	5	6,049	0.08%
2020/05/04	6	123.42	11	124.68	126.00	-5	5,763	-0.09%
2020/04/30	12	124.83	7	126.57	124.50	5	5,832	0.09%
2020/04/29	4	123.25	10	124.65	125.00	-6	5,810	-0.10%
2020/04/28	22	122.09	17	121.50	122.00	5	5,756	0.09%
2020/04/27	17	118.50	16	119.28	118.00	1	5,636	0.02%
2020/04/24	11	115.64	94	116.38	117.00	-83	5,511	-1.51%
2020/04/23	9	113.67	11	113.73	114.00	-2	5,458	-0.04%
2020/04/22	11	110.14	19	109.76	111.00	-8	5,341	-0.15%
2020/04/21	9	110.06	8	108.94	107.50	1	5,295	0.02%
2020/04/20	9	109.11	7	110.14	111.00	2	5,310	0.04%
2020/04/17	0	0.00	6	107.50	107.00	-6	5,207	-0.12%
2020/04/16	1	105.50	11	104.32	105.50	-10	5,126	-0.20%
2020/04/15	102	105.59	10	105.45	104.00	92	5,103	1.80%	大買/
2020/04/14	5	100.38	4	100.25	100.50	1	5,032	0.02%
2020/04/13	2	99.10	0	0.00	98.80	2	5,177	0.04%
2020/04/10	1	99.50	3	98.63	98.80	-2	5,266	-0.04%
2020/04/09	11	99.70	14	99.12	97.30	-3	5,625	-0.05%
2020/04/08	5	97.90	7	99.94	100.50	-2	5,659	-0.04%
2020/04/07	6	93.03	3	93.47	93.10	3	5,745	0.05%
2020/04/01	1	89.20	1	89.30	89.80	0	6,252	0.00%
2020/03/31	3	89.60	2	88.70	89.20	1	6,377	0.02%
2020/03/27	2	90.25	5.3	89.88	88.00	-3.3	6,782	-0.05%
2020/03/26	6	88.28	5	87.14	88.90	1	6,752	0.01%
2020/03/25	4	88.53	2	89.20	88.50	2	6,795	0.03%
2020/03/24	6	85.37	9	84.61	83.80	-3	6,735	-0.04%
2020/03/20	0.3	82.60	2	81.40	82.80	-1.7	6,666	-0.03%
2020/03/19	7	76.90	1	75.50	75.30	6	6,611	0.09%
2020/03/18	4	85.40	3	86.53	83.50	1	6,518	0.02%
2020/03/17	6	87.63	4	87.43	87.10	2	6,471	0.03%
2020/03/16	2	89.75	1	89.10	88.50	1	6,396	0.02%
2020/03/13	3	90.23	1	93.20	94.80	2	6,315	0.03%
2020/03/12	11	94.72	13	95.51	95.80	-2	6,149	-0.03%
2020/03/11	2	96.45	2	97.15	94.10	0	5,940	0.00%
2020/03/10	3	95.13	0	0.00	97.80	3	5,927	0.05%
2020/03/09	3	97.20	1	96.10	96.00	2	5,953	0.03%
2020/03/06	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/03/05	0	0.00	1	102.50	102.50	-1	5,995	-0.02%
2020/03/04	1	101.50	2	101.25	101.50	-1	5,985	-0.02%
2020/03/03	6	103.67	3	104.00	103.00	3	5,966	0.05%
2020/03/02	17	101.06	17	100.55	101.00	0	5,955	0.00%
2020/02/27	1	102.00	7	104.93	101.00	-6	5,887	-0.10%
2020/02/26	2	112.50	2	112.50	112.00	0	5,729	0.00%
2020/02/25	37	116.39	39	118.31	116.50	-2	5,621	-0.04%
2020/02/24	30	116.00	31	117.05	118.50	-1	5,525	-0.02%
2020/02/21	17	119.71	15	118.93	118.00	2	5,439	0.04%
2020/02/20	0	0.00	2	118.00	118.00	-2	5,267	-0.04%
2020/02/19	5	117.00	1	116.50	117.00	4	5,212	0.08%
2020/02/18	11	117.23	68	117.63	115.50	-57	5,152	-1.11%
2020/02/17	25	114.50	21	114.64	115.00	4	5,012	0.08%
2020/02/14	3	114.83	32	115.00	115.00	-29	5,014	-0.58%
2020/02/13	51	115.29	30	116.45	114.00	21	4,961	0.42%
2020/02/12	17	112.94	29.5	113.98	115.00	-12.5	4,876	-0.26%
2020/02/11	29	113.83	12	113.54	112.50	17	4,811	0.35%
2020/02/10	6	107.08	8	108.06	108.50	-2	4,680	-0.04%
2020/02/07	22	109.34	19	109.03	108.50	3	4,681	0.06%
2020/02/06	13	106.96	9	106.50	106.50	4	4,508	0.09%
2020/02/05	6	106.50	6	105.08	104.00	0	4,461	0.00%
2020/02/04	3	101.50	11	106.32	107.50	-8	4,400	-0.18%
2020/02/03	2	97.30	1	97.20	97.90	1	4,298	0.02%
2020/01/31	4	99.50	3	100.00	99.30	1	4,264	0.02%
2020/01/30	5	97.78	2	99.00	97.70	3	4,239	0.07%
2020/01/20	5	108.80	1	108.50	108.50	4	4,197	0.10%
2020/01/17	16	110.34	10	108.50	108.50	6	4,205	0.14%
2020/01/16	13	110.58	13	110.73	111.50	0	4,262	0.00%
2020/01/15	3	109.67	9	108.78	108.00	-6	4,198	-0.14%
2020/01/14	17	109.76	29	110.52	111.00	-12	4,149	-0.29%
2020/01/13	12	106.25	2	105.50	106.00	10	4,060	0.25%
2020/01/10	25	108.32	27	106.48	107.00	-2	4,057	-0.05%
2020/01/09	33	108.44	34	107.51	107.50	-1	4,040	-0.02%
2020/01/08	53	106.79	51	107.71	106.50	2	4,011	0.05%
2020/01/07	20	110.05	7	109.50	110.00	13	3,986	0.33%
2020/01/06	29	114.88	26	116.31	115.00	3	3,822	0.08%
2020/01/03	60	122.60	75	121.03	119.00	-15	3,775	-0.40%
2020/01/02	31	117.50	40	116.93	117.50	-9	3,449	-0.26%
2019/12/31	62	118.15	81	116.81	116.00	-19	3,384	-0.56%
2019/12/30	63	117.25	66	119.81	118.00	-3	3,351	-0.09%
2019/12/27	10	110.95	26	111.35	114.50	-16	3,074	-0.52%
2019/12/26	19	108.53	18	106.86	106.00	1	3,145	0.03%
2019/12/25	9	107.11	10	107.45	109.00	-1	3,218	-0.03%
2019/12/24	24	104.00	17	104.85	105.00	7	3,000	0.23%
2019/12/20	1	101.50	5	100.90	100.00	-4	2,811	-0.14%
2019/12/19	5	99.60	1	99.70	99.30	4	2,725	0.15%
2019/12/18	2	98.85	0	0.00	98.60	2	2,721	0.07%
2019/12/17	1	99.80	0	0.00	99.40	1	2,715	0.04%
2019/12/16	3	99.50	1	99.20	99.60	2	2,704	0.07%
2019/12/13	2	99.20	2	98.30	98.00	0	2,698	0.00%
2019/12/11	0	0.00	9	99.90	100.00	-9	2,678	-0.34%
2019/12/09	13	101.42	0	0.00	100.50	13	2,659	0.49%
2019/12/06	3	102.00	0	0.00	100.50	3	2,644	0.11%
2019/12/05	2	101.00	0	0.00	100.50	2	2,634	0.08%
2019/12/04	2	102.75	4	102.00	101.50	-2	2,615	-0.08%
2019/12/03	5	101.10	4	102.63	102.50	1	2,553	0.04%
2019/12/02	7	99.10	0	0.00	99.40	7	2,460	0.28%
2019/11/29	2	100.05	0	0.00	98.50	2	2,456	0.08%
2019/11/28	11	100.40	4	101.00	99.70	7	2,472	0.28%
2019/11/26	0	0.00	2	99.90	99.10	-2	2,505	-0.08%
2019/11/25	1	98.60	4	98.65	98.40	-3	2,496	-0.12%
2019/11/22	0	0.00	2	96.00	95.60	-2	2,473	-0.08%
2019/11/21	3	95.53	10	95.90	96.20	-7	2,473	-0.28%
2019/11/19	2	97.90	1	97.90	97.80	1	2,460	0.04%
2019/11/18	12	97.57	0	0.00	97.50	12	2,463	0.49%
2019/11/14	8	97.58	0	0.00	98.20	8	2,470	0.32%
2019/11/13	6	101.33	10	99.88	98.70	-4	2,459	-0.16%
2019/11/12	5	97.94	0	0.00	98.50	5	2,420	0.21%
2019/11/11	1	98.00	2	96.70	97.10	-1	2,419	-0.04%
2019/11/08	0	0.00	3	100.30	100.00	-3	2,397	-0.13%
2019/11/07	2	99.50	0	0.00	98.80	2	2,376	0.08%
2019/11/06	5	100.00	3	101.83	102.00	2	2,359	0.08%
2019/11/05	2	100.00	0	0.00	100.00	2	2,306	0.09%
2019/11/01	6	98.70	2	100.00	99.90	4	2,327	0.17%
2019/10/31	1	103.50	1	104.00	101.00	0	2,291	0.00%
2019/10/30	1	102.00	0	0.00	103.50	1	2,270	0.04%
2019/10/29	2	103.00	19	102.00	102.00	-17	2,239	-0.76%
2019/10/28	1	103.50	1	104.50	103.00	0	2,228	0.00%
2019/10/25	7	105.00	2	104.25	104.00	5	2,212	0.23%
2019/10/24	11	106.36	10	105.55	105.00	1	2,184	0.05%
2019/10/23	3	102.67	2	102.00	103.00	1	2,068	0.05%
2019/10/22	6	102.00	5	101.50	101.50	1	2,060	0.05%
2019/10/21	26	103.83	26	102.52	102.50	0	2,058	0.00%
2019/10/17	11	100.91	11	101.45	102.50	0	2,019	0.00%
2019/10/16	13	102.96	10	100.50	100.50	3	2,009	0.15%
2019/10/15	16	104.94	17	104.09	104.00	-1	1,970	-0.05%
2019/10/14	17	104.24	0	0.00	104.50	17	1,889	0.90%
2019/10/09	4	103.63	5	104.30	103.00	-1	1,857	-0.05%
2019/10/08	8	104.75	3	104.67	105.00	5	1,794	0.28%
2019/10/07	5	104.00	3	103.00	103.00	2	1,766	0.11%
2019/10/04	16	107.16	20	105.48	103.50	-4	1,755	-0.23%
2019/10/03	12	102.88	12	102.33	104.00	0	1,611	0.00%
2019/10/02	15	102.37	19.3	103.04	102.50	-4.3	1,552	-0.28%
2019/10/01	10	97.20	23	98.98	100.00	-13	1,269	-1.02%
2019/09/27	1	91.70	3	91.60	91.20	-2	1,112	-0.18%
2019/09/26	4	90.95	6	92.83	90.70	-2	1,112	-0.18%
2019/09/25	1	90.20	0	0.00	89.60	1	1,093	0.09%
2019/09/20	0	0.00	2	90.90	91.10	-2	1,114	-0.18%
2019/09/19	1	89.90	0	0.00	90.20	1	1,118	0.09%
2019/09/12	0	0.00	3	90.00	89.80	-3	1,221	-0.25%
2019/09/11	0	0.00	2	89.00	88.80	-2	1,233	-0.16%
2019/09/10	1	88.60	0	0.00	88.70	1	1,249	0.08%
2019/09/09	6	89.85	0	0.00	89.10	6	1,281	0.47%
2019/09/05	6	91.40	0	0.00	90.70	6	1,274	0.47%
2019/09/04	0	0.00	1	90.30	90.30	-1	1,276	-0.08%
2019/09/02	8	91.48	3	91.00	90.60	5	1,288	0.39%
2019/08/30	8	89.90	9	91.60	91.30	-1	1,271	-0.08%
2019/08/28	3	86.30	1	84.40	86.30	2	1,208	0.17%
2019/08/27	1	83.50	0	0.00	83.20	1	1,193	0.08%
2019/08/21	0	0.00	1	85.90	85.50	-1	1,202	-0.08%
2019/08/20	10	84.50	2	84.65	84.80	8	1,201	0.67%
2019/08/19	1	83.90	0	0.00	83.90	1	1,200	0.08%
2019/08/15	1	82.00	1	82.70	82.20	0	1,199	0.00%
2019/08/14	0	0.00	1	87.40	85.00	-1	1,190	-0.08%
2019/08/13	1	86.60	1	85.70	85.80	0	1,185	0.00%
2019/08/12	4	87.05	2	87.15	87.00	2	1,191	0.17%
2019/08/08	3	86.40	3	87.00	86.30	0	1,197	0.00%
2019/08/07	1	86.60	2	86.70	85.00	-1	1,200	-0.08%
2019/08/06	1	87.20	1	86.50	88.30	0	1,198	0.00%
2019/08/05	4	92.25	5	92.90	90.00	-1	1,206	-0.08%
2019/08/01	2	95.90	2	95.15	95.90	0	1,222	0.00%
2019/07/30	1	95.50	0	0.00	94.60	1	1,216	0.08%
2019/07/26	1	96.00	0	0.00	95.50	1	1,260	0.08%
2019/07/25	1	94.50	5	95.10	96.00	-4	1,272	-0.31%
2019/07/24	2	94.90	0	0.00	94.40	2	1,301	0.15%
2019/07/23	2.1	94.40	0	0.00	94.30	2.1	1,345	0.15%
2019/07/22	1	93.30	0	0.00	93.10	1	1,350	0.07%
2019/07/19	0.1	95.20	0	0.00	95.00	0.1	1,361	0.00%
2019/07/18	5	96.00	3	95.40	95.40	2	1,375	0.15%
2019/07/17	1	97.70	0	0.00	97.10	1	1,388	0.07%
2019/07/15	4	97.72	6	97.85	97.50	-2	1,409	-0.14%
2019/07/12	1	99.30	0	0.00	99.30	1	1,446	0.07%
2019/07/11	1	99.97	1	100.00	99.00	0	1,491	0.00%
2019/07/10	7	107.71	2	108.00	108.00	5	1,457	0.34%
2019/07/09	0	0.00	4	107.50	107.00	-4	1,425	-0.28%
2019/07/08	5	109.00	0	0.00	109.00	5	1,416	0.35%
2019/07/05	0	0.00	2	110.00	110.00	-2	1,437	-0.14%
2019/07/04	7	110.86	8	109.13	109.00	-1	1,448	-0.07%
2019/07/03	1	107.00	3	106.50	107.00	-2	1,465	-0.14%
2019/07/01	2	106.50	0	0.00	106.50	2	1,473	0.14%
2019/06/24	0	0.00	2	105.00	106.50	-2	1,498	-0.13%
2019/06/21	3	104.67	3	104.33	105.00	0	1,525	0.00%
2019/06/20	4	105.88	3	105.83	105.00	1	1,520	0.07%
2019/06/19	0	0.00	1	101.50	103.00	-1	1,483	-0.07%
2019/06/18	3	100.50	0	0.00	100.50	3	1,480	0.20%
2019/06/17	2	101.75	3	101.83	102.50	-1	1,486	-0.07%
2019/06/13	2	98.70	0	0.00	97.60	2	1,471	0.14%
2019/06/12	3	98.57	2	98.30	98.60	1	1,513	0.07%
2019/06/11	0	0.00	3	97.00	97.90	-3	1,517	-0.20%
2019/06/10	0	95.20	1	94.90	95.20	-1	1,513	-0.07%
2019/06/06	4	93.15	12	94.28	93.10	-8	1,522	-0.53%
2019/06/05	1	96.20	0	0.00	94.30	1	1,527	0.07%
2019/06/04	0	96.60	2	96.70	96.50	-2	1,545	-0.13%
2019/05/31	1	96.10	0	0.00	97.20	1	1,640	0.06%
2019/05/30	5	95.88	0	0.00	95.20	5	1,652	0.30%
2019/05/29	2	94.65	4	95.15	95.40	-2	1,678	-0.12%
2019/05/28	2	93.85	1	94.00	94.00	1	1,746	0.06%
2019/05/24	2	95.30	1	94.20	93.40	1	1,816	0.06%
2019/05/23	1	95.80	1	96.30	95.20	0	1,889	0.00%
2019/05/22	2	97.95	2	98.20	97.60	0	1,927	0.00%
2019/05/21	1	98.30	3	97.70	97.70	-2	2,025	-0.10%
2019/05/17	1	97.70	0	0.00	96.10	1	2,158	0.05%
2019/05/15	3	99.93	0	0.00	99.80	3	2,462	0.12%
2019/05/14	2	93.45	2	96.45	97.50	0	2,677	0.00%
2019/05/10	2	99.75	0	0.00	99.50	2	2,750	0.07%
2019/05/09	1	101.50	2	103.00	101.00	-1	2,731	-0.04%
2019/05/07	1	104.00	1	103.50	103.50	0	2,780	0.00%
2019/05/06	2	103.51	1	103.00	103.00	1	2,860	0.04%
2019/05/03	8	105.88	5	106.80	106.50	3	2,847	0.11%
2019/04/30	4	103.38	0	0.00	102.50	4	2,820	0.14%
2019/04/29	0	0.00	1	106.00	104.00	-1	2,820	-0.04%
2019/04/26	1	110.00	1	110.00	110.00	0	2,800	0.00%
2019/04/25	2	109.50	1	110.50	111.50	1	2,831	0.04%
2019/04/24	3	113.00	0	0.00	112.50	3	2,837	0.11%
2019/04/23	4	113.75	1	113.00	113.50	3	2,856	0.11%
2019/04/22	1	118.00	0	0.00	116.00	1	2,855	0.04%
2019/04/19	0	0.00	1	117.00	117.00	-1	2,901	-0.03%
2019/04/18	0	0.00	1	120.00	116.00	-1	2,980	-0.03%
2019/04/17	2	117.75	3	120.00	119.50	-1	3,145	-0.03%
2019/04/16	2	117.50	2	117.50	117.50	0	3,119	0.00%
2019/04/12	1	119.00	1	116.50	116.50	0	3,177	0.00%
2019/04/09	4	118.25	4	118.63	119.50	0	3,186	0.00%
2019/04/08	6	117.17	2	116.25	115.50	4	3,167	0.13%
2019/04/03	2	115.75	7	116.43	116.50	-5	3,197	-0.16%
2019/04/02	3	114.50	2	115.50	115.00	1	3,217	0.03%
2019/04/01	12	115.67	1	114.50	114.00	11	3,231	0.34%
2019/03/29	1	117.00	1	116.00	116.00	0	3,223	0.00%
2019/03/28	2	116.00	0	0.00	115.50	2	3,293	0.06%
2019/03/27	3	115.83	1	116.50	117.00	2	3,343	0.06%
2019/03/26	5	116.60	1	115.00	115.00	4	3,362	0.12%
2019/03/22	0	0.00	3	120.17	119.00	-3	3,405	-0.09%
2019/03/21	1	118.00	2	119.00	119.00	-1	3,459	-0.03%
2019/03/20	3	118.33	5	118.00	118.00	-2	3,537	-0.06%
2019/03/19	2	119.75	0	0.00	118.50	2	3,568	0.06%
2019/03/18	2	122.00	0	0.00	120.00	2	3,635	0.06%
2019/03/15	6	121.58	4	120.50	120.50	2	3,734	0.05%
2019/03/14	0	0.00	1	121.00	120.00	-1	3,777	-0.03%
2019/03/13	2	119.25	5	119.60	120.00	-3	3,910	-0.08%
2019/03/12	5	120.80	2	120.25	118.50	3	3,985	0.08%
2019/03/11	3	120.00	3	119.50	119.50	0	4,131	0.00%
2019/03/08	1	118.00	1	115.50	120.00	0	4,265	0.00%
2019/03/07	5	119.90	3	119.00	118.00	2	4,309	0.05%
2019/03/06	1	125.00	0	0.00	123.00	1	4,355	0.02%
2019/03/05	0	0.00	1	122.00	121.50	-1	4,488	-0.02%
2019/03/04	3	121.00	2	123.00	125.00	1	4,543	0.02%
2019/02/27	16	122.25	5	121.70	121.50	11	4,566	0.24%
2019/02/25	6	130.67	5	130.20	130.00	1	4,663	0.02%
2019/02/22	3	130.33	11	131.27	129.50	-8	4,788	-0.17%
2019/02/21	7	130.71	4	130.38	131.00	3	4,939	0.06%
2019/02/20	7	132.21	16	131.69	129.50	-9	4,981	-0.18%
2019/02/19	0	0.00	2	129.50	129.50	-2	5,061	-0.04%
2019/02/18	9	129.89	3	129.67	128.50	6	5,170	0.12%
2019/02/15	6	127.50	7	126.79	126.00	-1	5,159	-0.02%
2019/02/14	15	129.60	5	128.40	127.50	10	5,178	0.19%
2019/02/13	4	121.13	15	124.37	128.00	-11	5,029	-0.22%
2019/02/12	7	115.50	13	116.46	116.50	-6	4,908	-0.12%
2019/01/30	0	0.00	1	111.50	111.00	-1	5,186	-0.02%
2019/01/29	3	110.00	0	0.00	110.50	3	5,316	0.06%
2019/01/28	0	0.00	1	114.00	112.00	-1	5,394	-0.02%
2019/01/25	2	112.50	5	113.10	112.00	-3	5,737	-0.05%
2019/01/24	0	0.00	15	110.50	111.00	-15	5,921	-0.25%
2019/01/22	4	111.50	2	110.50	110.00	2	6,174	0.03%
2019/01/21	3	112.83	3	112.33	112.00	0	6,257	0.00%
2019/01/18	2	109.50	8	110.56	111.50	-6	6,336	-0.09%
2019/01/17	8	110.50	8	110.25	108.50	0	6,441	0.00%
2019/01/16	6	110.08	3	110.67	110.00	3	6,565	0.05%
2019/01/14	2	107.50	2	108.50	107.50	0	6,779	0.00%
2019/01/11	11	109.59	7	110.36	108.00	4	6,906	0.06%
2019/01/10	8	108.06	5	108.90	108.50	3	6,943	0.04%
2019/01/09	7	108.64	10	110.40	110.50	-3	6,976	-0.04%
2019/01/08	6	104.83	1	105.00	106.00	5	6,886	0.07%
2019/01/07	0	0.00	2	104.75	104.00	-2	6,991	-0.03%
2019/01/04	5	100.16	7	100.86	102.00	-2	7,139	-0.03%
2019/01/03	0	0.00	2	103.50	102.00	-2	7,210	-0.03%
2019/01/02	0	0.00	2	103.50	105.50	-2	7,357	-0.03%
2018/12/28	1	104.00	1	104.00	104.00	0	7,575	0.00%
2018/12/27	2	104.50	3	104.00	103.50	-1	7,759	-0.01%
2018/12/26	2	104.75	1	104.50	101.50	1	7,815	0.01%
2018/12/25	1	105.00	2	105.50	106.00	-1	7,848	-0.01%
2018/12/24	2	106.00	1	105.50	106.50	1	7,921	0.01%
2018/12/21	13	102.73	10	103.35	105.50	3	8,153	0.04%
2018/12/20	3	105.67	2	105.50	102.50	1	8,188	0.01%
2018/12/19	3	107.50	2	107.00	107.00	1	8,216	0.01%
2018/12/18	2	107.50	2	105.50	105.50	0	8,272	0.00%
2018/12/17	3	109.83	3	109.00	109.50	0	8,341	0.00%
2018/12/14	5	106.40	7	108.43	110.00	-2	8,515	-0.02%
2018/12/13	12	111.00	5	109.90	110.50	7	8,571	0.08%
2018/12/12	2	113.50	3	114.33	115.00	-1	8,645	-0.01%
2018/12/11	5	112.40	6	112.17	111.00	-1	8,678	-0.01%
2018/12/10	10	112.70	12	112.08	112.50	-2	8,785	-0.02%
2018/12/07	6	117.42	14	118.29	119.50	-8	8,811	-0.09%
2018/12/06	13	118.62	12	118.58	116.00	1	8,883	0.01%
2018/12/05	10	124.95	2	125.75	125.00	8	8,921	0.09%
2018/12/04	15	132.13	9	132.61	130.00	6	9,126	0.07%
2018/12/03	4	128.25	5	129.00	132.00	-1	9,220	-0.01%
2018/11/30	2	118.75	2	119.75	120.00	0	9,238	0.00%
2018/11/29	4	119.50	6	118.42	117.50	-2	9,315	-0.02%
2018/11/28	1	119.50	7	117.79	117.50	-6	9,490	-0.06%
2018/11/27	3	113.00	3	114.33	115.50	0	9,488	0.00%
2018/11/26	3	112.17	5	112.30	112.00	-2	9,487	-0.02%
2018/11/23	4	112.63	4	111.74	110.50	0	9,530	0.00%
2018/11/22	12	116.13	14	114.86	111.50	-2	9,555	-0.02%
2018/11/21	19	113.03	12	113.96	115.00	7	9,575	0.07%
2018/11/20	10	111.80	10	112.10	112.50	0	9,647	0.00%
2018/11/19	3	108.18	4	108.75	110.50	-1	9,571	-0.01%
2018/11/16	16	110.50	2	107.00	105.50	14	9,622	0.15%
2018/11/15	8	104.00	10	106.10	107.00	-2	9,526	-0.02%
2018/11/14	10	104.20	11	103.91	102.50	-1	9,518	-0.01%
2018/11/13	3	100.87	3	103.00	104.00	0	9,695	0.00%
2018/11/12	7	99.93	4	100.35	100.50	3	9,818	0.03%
2018/11/09	4	103.50	5	105.50	105.50	-1	10,079	-0.01%
2018/11/08	22	104.55	16.1	105.02	103.00	5.9	10,198	0.06%
2018/11/07	18	100.49	15	103.59	105.00	3	10,290	0.03%
2018/11/06	8	101.94	2	105.25	98.80	6	10,360	0.06%
2018/11/05	0.1	108.00	1	106.00	107.50	-0.9	10,517	-0.01%
2018/11/02	20	110.78	31	109.31	107.50	-11	10,717	-0.10%
2018/11/01	10	102.99	19	104.88	105.50	-9	10,604	-0.09%
2018/10/31	6	96.57	5	97.30	96.90	1	10,604	0.01%
2018/10/30	6	92.03	6	91.30	91.80	0	10,661	0.00%
2018/10/29	9	95.37	7	94.51	95.10	2	10,967	0.02%
2018/10/26	7	94.79	9	94.37	93.70	-2	11,212	-0.02%
2018/10/25	5	93.74	16	92.54	92.70	-11	11,345	-0.10%
2018/10/24	13	101.21	15	100.51	100.00	-2	11,699	-0.02%
2018/10/23	5	103.20	3	105.50	100.50	2	11,718	0.02%
2018/10/22	6	103.42	5	104.60	108.00	1	11,745	0.01%
2018/10/19	12	106.42	0	0.00	105.00	12	11,797	0.10%
2018/10/18	9	113.44	7	112.64	113.00	2	11,911	0.02%
2018/10/17	5	116.90	7	114.79	112.00	-2	12,006	-0.02%
2018/10/16	7	115.36	5	114.70	114.00	2	12,146	0.02%
2018/10/15	5	113.60	2	115.25	112.00	3	12,278	0.02%
2018/10/12	6	110.33	5	112.20	113.50	1	12,395	0.01%
2018/10/11	3	107.50	7	108.07	107.00	-4	12,495	-0.03%
2018/10/09	7	116.57	11	117.41	118.50	-4	12,575	-0.03%
2018/10/08	6	115.92	6	113.00	115.00	0	12,497	0.00%
2018/10/05	8	123.44	9	120.28	117.50	-1	12,406	-0.01%
2018/10/04	4	131.13	5	129.70	129.50	-1	12,326	-0.01%
2018/10/03	3	131.50	1	130.00	129.50	2	12,302	0.02%
2018/10/02	3	137.67	3	136.00	133.00	0	12,306	0.00%
2018/10/01	3	134.01	2	134.75	135.00	1	12,350	0.01%
2018/09/28	7	132.14	9	134.50	137.00	-2	12,571	-0.02%
2018/09/27	5	138.00	4	132.50	132.50	1	12,729	0.01%
2018/09/26	7	142.71	4	139.25	140.00	3	13,067	0.02%
2018/09/25	7	141.21	4	142.50	142.00	3	13,372	0.02%
2018/09/21	7	141.21	8	142.63	143.50	-1	13,579	-0.01%
2018/09/20	3	140.83	4	139.50	138.00	-1	13,644	-0.01%
2018/09/19	5	142.10	5	142.70	140.50	0	13,682	0.00%
2018/09/18	11	148.23	0	0.00	144.00	11	13,959	0.08%
2018/09/17	4	153.88	3	153.17	154.00	1	13,933	0.01%
2018/09/14	8	154.38	13	155.96	156.00	-5	13,945	-0.04%
2018/09/13	5	152.10	8	153.13	149.00	-3	13,855	-0.02%
2018/09/12	6	151.00	3	149.33	149.00	3	13,850	0.02%
2018/09/11	10	159.00	18	155.39	154.00	-8	13,880	-0.06%
2018/09/10	7	156.93	7	157.93	158.00	0	13,750	0.00%
2018/09/07	14.6	158.16	12	150.67	154.50	2.6	13,566	0.02%
2018/09/06	6	163.17	4	163.00	161.00	2	13,386	0.01%
2018/09/05	13	167.12	7	165.00	164.00	6	13,377	0.04%
2018/09/04	21	163.57	23	164.78	170.00	-2	13,395	-0.01%
2018/09/03	3	162.33	3	171.67	162.00	0	13,281	0.00%
2018/08/31	3	177.50	1	179.00	179.00	2	13,267	0.02%
2018/08/30	2	179.00	2	180.00	180.00	0	13,471	0.00%
2018/08/29	1	175.50	1	178.50	178.50	0	13,477	0.00%
2018/08/28	4	179.00	15	175.60	174.50	-11	13,558	-0.08%
2018/08/27	4	178.38	7	176.36	178.00	-3	13,521	-0.02%
2018/08/24	4	167.63	3	168.83	166.50	1	13,431	0.01%
2018/08/23	3	169.17	2	170.25	167.00	1	13,452	0.01%
2018/08/22	4	174.88	2	174.25	173.00	2	13,437	0.01%
2018/08/21	6	175.75	4	176.00	176.00	2	13,595	0.01%
2018/08/20	3	175.33	4	175.88	177.00	-1	13,532	-0.01%
2018/08/17	53	179.43	57	171.44	170.50	-4	13,356	-0.03%
2018/08/16	12	178.63	12	177.79	176.50	0	13,213	0.00%
2018/08/15	24	166.06	25	169.22	169.00	-1	12,947	-0.01%
2018/08/14	10	166.90	7	167.57	169.00	3	12,815	0.02%
2018/08/13	8	166.63	39	169.23	161.00	-31	12,611	-0.25%
2018/08/10	42	181.63	28	179.98	178.50	14	12,453	0.11%
2018/08/09	11	183.23	10	182.85	183.00	1	12,213	0.01%
2018/08/08	9	191.17	15	194.77	183.00	-6	12,022	-0.05%
2018/08/07	31	195.69	12	190.71	197.50	19	11,925	0.16%
2018/08/06	17	186.59	7	188.86	186.00	10	11,861	0.08%
2018/08/03	55	190.93	51	186.93	183.50	4	12,250	0.03%
2018/08/02	10	188.85	4	188.25	187.50	6	12,257	0.05%
2018/08/01	62	215.62	74	204.78	205.00	-12	12,278	-0.10%
2018/07/31	18	209.75	14	208.46	214.50	4	12,495	0.03%
2018/07/30	56	223.98	57	205.07	204.50	-1	12,307	-0.01%
2018/07/27	58	224.23	46	225.75	227.00	12	12,553	0.10%
2018/07/26	86	215.06	76	215.26	219.00	10	12,579	0.08%
2018/07/25	68	209.35	59	211.35	214.00	9	12,598	0.07%
2018/07/24	16	198.09	17	202.29	206.00	-1	12,524	-0.01%
2018/07/23	8	193.81	9	195.78	195.50	-1	12,673	-0.01%
2018/07/20	4	195.00	2	199.00	193.00	2	12,679	0.02%
2018/07/19	46	214.93	25	218.36	210.00	21	12,646	0.17%
2018/07/18	6	216.58	6	216.92	220.00	0	12,638	0.00%
2018/07/17	7	224.93	5	221.10	218.00	2	12,653	0.02%
2018/07/16	8	241.50	13	238.62	234.00	-5	12,619	-0.04%
2018/07/13	7	256.64	3	249.17	248.50	4	13,032	0.03%
2018/07/12	8	239.06	9	242.06	244.50	-1	13,117	-0.01%
2018/07/11	9	245.89	7	245.79	243.00	2	13,256	0.02%
2018/07/10	4	254.75	43	254.51	255.00	-39	13,531	-0.29%
2018/07/09	10	266.80	42	259.08	250.00	-32	13,606	-0.24%
2018/07/06	25	273.88	11	260.14	260.00	14	13,529	0.10%
2018/07/05	7	293.71	24	287.65	267.50	-17	13,383	-0.13%
2018/07/04	41	284.82	13	284.00	297.00	28	13,273	0.21%
2018/07/03	17	279.47	8	281.63	270.00	9	12,875	0.07%
2018/07/02	9	258.72	18	262.78	269.50	-9	12,564	-0.07%
2018/06/29	47	247.34	11	246.27	245.00	36	12,314	0.29%
2018/06/28	81	243.98	16	243.25	242.50	65	12,160	0.53%
2018/06/27	12	247.25	27	246.54	243.00	-15	12,062	-0.12%
2018/06/26	26	214.33	8	222.69	229.00	18	11,793	0.15%
2018/06/25	0	0.00	17	213.94	217.50	-17	11,809	-0.14%
2018/06/22	2	211.25	12	208.58	209.00	-10	11,867	-0.08%
2018/06/21	13	211.42	34	205.44	212.50	-21	11,869	-0.18%
2018/06/20	20	199.00	41	203.59	202.00	-21	11,911	-0.18%
2018/06/19	2	211.50	0	0.00	211.50	2	12,063	0.02%
2018/06/15	0	0.00	1	219.00	219.00	-1	12,256	-0.01%
2018/06/14	11	217.91	10	221.50	213.50	1	12,394	0.01%
2018/06/13	5	224.80	8	223.94	220.50	-3	12,509	-0.02%
2018/06/12	3	236.00	31	230.42	230.50	-28	12,451	-0.22%
2018/06/11	43	236.90	10	234.30	233.50	33	12,444	0.27%
2018/06/08	2	226.25	0	0.00	227.50	2	12,782	0.02%
2018/06/07	5	232.10	7	233.43	235.00	-2	12,712	-0.02%
2018/06/06	2	210.25	8	219.00	219.00	-6	12,516	-0.05%
2018/06/05	3	205.17	4	202.38	199.50	-1	12,530	-0.01%
2018/06/04	2	216.75	1	212.50	211.00	1	12,489	0.01%
2018/06/01	6	212.33	4	213.88	215.50	2	12,690	0.02%
2018/05/31	3	227.67	5	221.60	209.00	-2	12,820	-0.02%
2018/05/30	3	229.67	3	227.17	227.00	0	12,765	0.00%
2018/05/29	17	238.44	7	239.93	235.00	10	12,868	0.08%
2018/05/28	1	225.50	3	239.50	239.50	-2	12,726	-0.02%
2018/05/25	4	222.25	1	208.00	218.00	3	12,743	0.02%
2018/05/24	6	213.50	1.3	208.86	213.50	4.7	12,812	0.04%
2018/05/23	2	226.00	2	227.25	217.00	0	12,899	0.00%
2018/05/22	8	244.81	5	242.49	241.00	3	12,910	0.02%
2018/05/21	1	225.00	2	226.59	236.00	-1	12,909	-0.01%
2018/05/18	12	225.17	7	224.93	218.50	5	12,910	0.04%
2018/05/17	1	216.00	6	216.00	216.00	-5	12,864	-0.04%
2018/05/16	9	250.17	1	243.00	240.00	8	12,883	0.06%
2018/05/15	5	257.30	19	249.84	260.00	-14	12,860	-0.11%
2018/05/14	0	0.00	12	232.75	237.00	-12	12,811	-0.09%
2018/05/11	29	212.43	30	217.95	215.50	-1	12,696	-0.01%
2018/05/10	17	204.32	19	201.95	207.50	-2	12,223	-0.02%
2018/05/09	15	181.70	9	183.50	189.00	6	11,863	0.05%
2018/05/08	34	177.41	15	173.13	172.00	19	11,595	0.16%
2018/05/07	11	169.55	18	173.33	177.00	-7	11,203	-0.06%
2018/05/04	23	154.30	33	157.11	161.00	-10	11,049	-0.09%
2018/05/03	1	145.50	0	0.00	146.50	1	10,822	0.01%
2018/05/02	5	150.90	10	150.60	149.00	-5	10,714	-0.05%
2018/04/30	6	147.42	30	145.23	146.00	-24	10,553	-0.23%
2018/04/27	39	150.65	8	149.69	152.00	31	10,480	0.30%
2018/04/26	7	142.14	5	143.80	144.50	2	10,326	0.02%
2018/04/25	2	141.25	2	140.50	136.00	0	10,137	0.00%
2018/04/24	16	154.09	18	150.44	146.00	-2	10,056	-0.02%
2018/04/23	27	159.06	20	158.90	161.00	7	9,954	0.07%
2018/04/20	9	154.06	12	154.46	153.50	-3	9,807	-0.03%
2018/04/19	33	152.80	32	153.22	157.50	1	9,804	0.01%
2018/04/18	16	145.63	17	149.47	152.00	-1	9,500	-0.01%
2018/04/17	34	148.59	46	147.25	141.50	-12	9,630	-0.12%
2018/04/16	17	148.32	19	149.95	150.50	-2	9,583	-0.02%
2018/04/13	9	139.56	11	139.95	141.00	-2	9,476	-0.02%
2018/04/12	17	135.50	9	134.22	135.50	8	9,469	0.08%
2018/04/11	17	139.09	10	135.30	134.50	7	9,632	0.07%
2018/04/10	1	133.50	12	134.46	138.00	-11	9,750	-0.11%
2018/04/09	2	125.00	78	127.44	127.00	-76	9,829	-0.77%
2018/04/03	7	127.07	10	125.95	125.50	-3	9,979	-0.03%
2018/04/02	8	135.25	6	134.33	130.00	2	10,079	0.02%
2018/03/31	7	134.79	10	134.65	133.50	-3	10,240	-0.03%
2018/03/30	59	139.13	69	134.62	132.50	-10	10,536	-0.09%
2018/03/29	44	132.69	17	132.18	130.00	27	10,644	0.25%
2018/03/28	29	131.53	27	131.96	130.50	2	10,745	0.02%
2018/03/27	17	130.50	32	131.52	131.50	-15	11,091	-0.14%
2018/03/26	8	125.50	2	126.25	125.00	6	11,356	0.05%
2018/03/23	10	125.55	14	125.64	125.50	-4	11,673	-0.03%
2018/03/22	49	133.92	9	134.06	131.50	40	12,019	0.33%
2018/03/21	32	129.55	17	130.26	131.00	15	12,048	0.12%
2018/03/20	49	123.86	25	124.22	127.50	24	11,889	0.20%
2018/03/19	6	120.17	7	120.86	120.00	-1	11,783	-0.01%
2018/03/16	8	118.75	49	117.31	116.00	-41	11,696	-0.35%
2018/03/15	22	117.95	16.7	118.03	118.50	5.3	11,735	0.05%
2018/03/14	70	122.34	43	122.73	117.00	27	11,774	0.23%
2018/03/09	8	111.44	9	111.89	112.50	-1	11,443	-0.01%
2018/03/08	4	111.13	2	111.50	109.50	2	11,461	0.02%
2018/03/07	13	114.08	7	113.21	112.00	6	11,390	0.05%
2018/03/06	5	107.40	10	109.85	111.00	-5	11,307	-0.04%
2018/03/05	7	102.43	4	102.00	101.00	3	11,415	0.03%
2018/03/02	5	98.98	2	99.15	99.00	3	11,439	0.03%
2018/03/01	0	0.00	11	96.31	97.50	-11	11,364	-0.10%
2018/02/27	3	94.30	2	94.65	93.30	1	11,492	0.01%
2018/02/26	7	93.27	6	93.10	93.20	1	11,465	0.01%
2018/02/23	6	98.58	4	97.88	94.60	2	11,493	0.02%
2018/02/22	10	96.00	4	95.88	95.30	6	11,504	0.05%
2018/02/21	6	97.82	2	98.25	97.60	4	11,606	0.03%
2018/02/12	0	0.00	2	104.00	95.00	-2	11,790	-0.02%
2018/02/09	1	97.10	0	0.00	101.00	1	11,909	0.01%
2018/02/08	3	102.33	2	101.50	101.50	1	11,972	0.01%
2018/02/07	6	105.92	6	107.33	105.00	0	11,901	0.00%
2018/02/06	16	104.75	14	101.29	101.00	2	11,836	0.02%
2018/02/05	4	107.25	2	109.25	111.50	2	11,714	0.02%
2018/02/02	2	112.75	5	111.00	110.00	-3	11,633	-0.03%
2018/02/01	2	110.75	0	0.00	109.50	2	11,536	0.02%
2018/01/31	4	110.38	3	111.67	112.00	1	11,483	0.01%
2018/01/30	5	109.30	14	110.32	108.00	-9	11,391	-0.08%
2018/01/29	15	110.53	11	111.45	113.50	4	11,317	0.04%
2018/01/26	22	111.39	12	112.54	109.00	10	11,175	0.09%
2018/01/25	4	122.00	3	123.83	120.00	1	10,981	0.01%
2018/01/24	5	120.20	4	121.25	122.00	1	10,951	0.01%
2018/01/23	5	125.50	3	121.83	120.00	2	10,898	0.02%
2018/01/22	9	124.72	15	124.53	125.00	-6	10,812	-0.06%
2018/01/19	3	119.33	1	120.50	120.50	2	10,674	0.02%
2018/01/18	15	119.70	13	120.38	119.50	2	10,645	0.02%
2018/01/17	18	115.72	20	116.38	115.50	-2	10,573	-0.02%
2018/01/16	16	122.53	11	120.45	119.50	5	10,450	0.05%
2018/01/15	7	121.71	21	120.83	121.00	-14	10,329	-0.14%
2018/01/12	18	128.69	19	127.29	124.00	-1	10,230	-0.01%
2018/01/11	42	124.06	38	123.64	130.00	4	10,034	0.04%
2018/01/10	25	125.80	25.5	124.96	119.50	-0.5	9,677	-0.01%
2018/01/09	5	121.30	7	122.36	123.00	-2	9,454	-0.02%
2018/01/08	7	124.64	9	122.78	121.50	-2	9,209	-0.02%
2018/01/05	22	120.11	7	120.14	122.00	15	9,054	0.17%
2018/01/04	17	121.41	14	120.21	118.00	3	8,831	0.03%
2018/01/03	9	117.28	25	120.20	123.00	-16	8,540	-0.19%
2018/01/02	3	107.00	2	111.00	112.00	1	8,233	0.01%