台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    604
  • 漲跌
    ▲15
  • 漲幅
    +2.55%
  • 成交量
    7,332
  • 產業
    上市 半導體類股
  • 1911人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯詠 (3034)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.2590.004.2588.67589.00-45,347-0.07%
2024/03/272592.003591.00591.00-15,350-0.02%
2024/03/261.4576.901.4588.57583.0005,4350.00%
2024/03/251.4586.4300.00589.001.45,4320.03%
2024/03/223588.361590.00594.0025,4620.04%
2024/03/214596.2500.00596.0045,4620.07%
2024/03/204600.255.2607.71595.00-1.25,459-0.02%
2024/03/194594.001.1600.09596.002.95,4270.05%
2024/03/183594.0011.1602.26605.00-8.15,375-0.15%
2024/03/151571.0400.00570.0015,2600.02%
2024/03/143.2574.272.2575.77576.001.15,2320.02%
2024/03/139.4583.963590.67584.006.45,1670.12%
2024/03/123587.333591.33594.0005,0900.00%
2024/03/115.1581.243583.00582.002.15,0750.04%
2024/03/0811599.9113611.54592.00-25,034-0.04%
2024/03/0736598.393596.67598.00334,8480.68%
2024/03/065.1585.736587.67594.00-0.94,762-0.02%
2024/03/053591.663.1592.10593.00-0.14,7230.00%
2024/03/046592.5000.00592.0064,7370.13%
2024/03/010603.002.2602.11599.00-2.24,684-0.05%
2024/02/291601.001605.00601.0004,6780.00%
2024/02/273599.0022.9601.18605.00-19.94,587-0.43%
2024/02/261.5584.3300.00584.001.54,4170.03%
2024/02/232.1584.380587.67580.002.14,4060.05%
2024/02/222.1577.235.1579.22584.00-34,351-0.07%
2024/02/216.7569.864571.75569.002.74,2960.06%
2024/02/201.1589.417.4593.58587.00-6.34,234-0.15%
2024/02/191543.006.3533.20550.00-5.34,004-0.13%
2024/02/163511.138.8511.84514.00-5.83,854-0.15%
2024/02/152.7502.514504.75506.00-1.33,843-0.03%
2024/02/0511.3499.222503.50506.009.33,7790.25%
2024/02/0200.001514.00515.00-13,707-0.03%
2024/02/010.5514.207515.00515.00-6.53,753-0.17%
2024/01/311.1505.1800.00511.001.13,9150.03%
2024/01/302.5508.9700.00508.002.53,9420.06%
2024/01/2900.000.1520.00520.00-0.13,9970.00%
2024/01/261.3515.4900.00520.001.34,0390.03%
2024/01/250526.000.2525.00528.00-0.24,1210.00%
2024/01/240.1523.000524.00526.0004,2730.00%
2024/01/2300.001.1523.00523.00-1.14,352-0.02%
2024/01/190.2514.501510.00515.00-0.84,453-0.02%
2024/01/180.1512.000.1512.00513.0004,4530.00%
2024/01/172.1511.540.1516.71511.0024,4490.04%
2024/01/161.1530.0900.00533.001.14,3260.03%
2024/01/152530.0010.1527.78534.00-8.14,300-0.19%
2024/01/1200.005510.00510.00-54,195-0.12%
2024/01/110.1502.001501.00502.00-14,163-0.02%
2024/01/100.1501.0000.00502.000.14,2060.00%
2024/01/0900.000.4500.62500.00-0.44,215-0.01%
2024/01/081.1501.811.4500.14500.00-0.34,202-0.01%
2024/01/052488.7500.00490.0024,1740.05%
2024/01/043.1496.390.4496.00495.002.84,1490.07%
2024/01/032.2502.3000.00499.502.24,1690.05%
2024/01/020.1513.001511.00510.00-0.94,174-0.02%
2023/12/290.1510.001513.99517.00-14,184-0.02%
2023/12/280.2511.9700.00510.000.24,1900.00%
2023/12/270.6509.551510.00511.00-0.44,209-0.01%
2023/12/261.1506.142510.00510.00-14,208-0.02%
2023/12/251.1502.0400.00504.001.14,2660.02%
2023/12/220502.001.1503.93506.00-1.14,297-0.03%
2023/12/215.4497.812.2498.23494.503.24,2770.07%
2023/12/200.2512.5000.00514.000.24,1820.00%
2023/12/194510.500.2514.50510.003.84,1390.09%
2023/12/180516.001.2520.33519.00-1.24,103-0.03%
2023/12/151.1517.001519.00515.000.14,1070.00%
2023/12/140513.7100.00516.0004,1170.00%
2023/12/123512.671.1512.09514.001.94,2110.05%
2023/12/080.1510.004.1510.00508.00-44,290-0.09%
2023/12/0600.001510.00511.00-14,337-0.02%
2023/12/051502.0500.00503.0014,3520.02%
2023/12/041510.000.1509.00514.000.94,3550.02%
2023/12/011511.021508.00510.0004,3550.00%
2023/11/302509.002509.00511.0004,4050.00%
2023/11/291511.003.2510.56512.00-2.24,390-0.05%
2023/11/282502.001502.00502.0014,3410.02%
2023/11/272508.503.1513.97503.00-1.14,321-0.02%
2023/11/240499.500.2499.50500.00-0.24,2290.00%
2023/11/233499.331497.00496.0024,2160.05%
2023/11/222495.005497.00499.00-34,209-0.07%
2023/11/211491.001.2494.25492.50-0.24,2030.00%
2023/11/171490.005.2490.65495.00-4.24,146-0.10%
2023/11/165486.802.1481.79485.0034,1260.07%
2023/11/1500.005.1496.90491.50-5.14,129-0.12%
2023/11/130486.501488.50487.50-14,126-0.02%
2023/11/101480.0000.00481.5014,1490.02%
2023/11/093483.674.2484.43483.00-1.24,136-0.03%
2023/11/088.2473.024.2478.06477.5044,1010.10%
2023/11/075496.409.2497.95499.00-4.23,946-0.11%
2023/11/063487.674.4493.97496.00-1.43,928-0.03%
2023/11/0300.001478.00478.00-13,984-0.03%
2023/11/021.2474.436.3482.40485.00-5.13,998-0.13%
2023/11/012463.506.1466.72470.00-4.13,903-0.11%
2023/10/312455.752.5454.09454.50-0.53,765-0.01%
2023/10/304.5450.3312.1448.55452.00-7.63,723-0.20%
2023/10/261430.001428.50429.5003,7370.00%
2023/10/250436.001438.00435.50-13,729-0.03%
2023/10/241430.990.4430.00429.500.73,7300.02%
2023/10/231440.001434.50430.5003,7410.00%
2023/10/2000.001436.00440.00-13,732-0.03%
2023/10/191436.001434.51438.5003,7260.00%
2023/10/181434.001437.96436.0003,7270.00%
2023/10/171429.0000.00430.0013,6960.03%
2023/10/1300.001438.00436.50-13,751-0.03%
2023/10/121432.0000.00432.0013,7790.03%
2023/10/1100.002.1438.68437.00-2.13,800-0.05%
2023/10/064432.381438.00431.5033,8050.08%
2023/10/051439.003440.50440.50-23,818-0.05%
2023/10/040433.501424.50431.50-13,940-0.03%
2023/10/021426.961428.50428.0004,0570.00%
2023/09/285.2422.671422.99423.004.14,1320.10%
2023/09/2700.001426.50429.50-14,124-0.02%
2023/09/261432.9800.00427.0014,1710.02%
2023/09/252441.003440.50440.00-14,230-0.02%
2023/09/225433.4200.00437.5054,4080.11%
2023/09/211.2431.521433.00433.000.24,4320.00%
2023/09/203.1435.8300.00431.503.14,4350.07%
2023/09/191436.005441.50445.50-44,420-0.09%
2023/09/183.1452.852.1451.26447.501.14,3660.02%
2023/09/150460.002463.25464.00-24,354-0.05%
2023/09/140.1439.505.2443.81449.50-5.14,251-0.12%
2023/09/131436.503437.24438.50-24,220-0.05%
2023/09/120432.503.1430.96434.00-3.14,251-0.07%
2023/09/1100.001.1430.82428.50-1.14,290-0.03%
2023/09/0800.001.3423.04427.50-1.34,306-0.03%
2023/09/073428.834.1428.59427.00-1.14,318-0.03%
2023/09/061425.002424.24425.00-14,323-0.02%
2023/09/051419.971.1417.42422.00-0.14,3590.00%
2023/09/041407.0000.00410.5014,3450.02%
2023/09/010.1403.251402.01403.00-0.94,384-0.02%
2023/08/3100.001.1402.09399.50-1.14,409-0.02%
2023/08/301397.061395.50397.0004,4320.00%
2023/08/290395.1700.00395.5004,4770.00%
2023/08/280397.0000.00393.5004,4990.00%
2023/08/241391.5100.00390.0014,5890.02%
2023/08/230.1385.501382.50385.00-14,611-0.02%
2023/08/220385.5000.00382.5004,6470.00%
2023/08/210.1382.4300.00381.500.14,7050.00%
2023/08/180.1388.4700.00386.000.14,6980.00%
2023/08/170.1386.0000.00388.500.14,6660.00%
2023/08/161387.031390.50389.5004,6680.00%
2023/08/150.1392.945.1390.52390.00-54,641-0.11%
2023/08/140390.001389.00390.50-14,662-0.02%
2023/08/113.2397.5200.00395.003.24,7340.07%
2023/08/102.7395.602393.77393.500.74,7340.01%
2023/08/094.7397.433402.33397.001.74,7760.04%
2023/08/081.2416.393418.00417.50-1.84,665-0.04%
2023/08/071424.940.1426.27427.500.94,6660.02%
2023/08/040.2427.0400.00425.000.24,8270.00%
2023/08/022432.750.3432.17432.001.74,8730.03%
2023/08/012.2432.883.1434.92437.00-14,858-0.02%
2023/07/311432.003429.16424.00-24,766-0.04%
2023/07/282414.0000.00416.5024,6950.04%
2023/07/271.1412.022412.75415.00-14,685-0.02%
2023/07/263406.831413.50406.5024,6860.04%
2023/07/251.1411.473411.50408.00-1.94,725-0.04%
2023/07/242406.012409.25405.5004,7660.00%
2023/07/213.1405.661408.00408.002.14,8170.04%
2023/07/201405.040.8410.00409.500.24,8920.00%
2023/07/191408.501412.00404.5004,8970.00%
2023/07/182.1410.535.1410.73410.00-34,879-0.06%
2023/07/171.3406.1500.00406.001.34,8560.03%
2023/07/1400.005.6408.05409.00-5.64,847-0.12%
2023/07/131399.500.2402.50399.000.84,8210.02%
2023/07/123.4394.0300.00394.503.44,7760.07%
2023/07/112.4399.701.1397.83397.001.44,7520.03%
2023/07/102432.031.1438.55430.500.94,6360.02%
2023/07/074.1430.751.4434.93435.502.74,5960.06%
2023/07/065.1433.791436.50435.504.14,6310.09%
2023/07/051437.0400.00438.5014,5880.02%
2023/07/042.1438.365437.10440.50-34,554-0.06%
2023/07/030.4424.031423.00425.00-0.64,576-0.01%
2023/06/309.3427.491427.00426.508.34,6130.18%
2023/06/290.1455.500.1459.50456.0004,4640.00%
2023/06/282456.920.1454.92459.0024,5390.04%
2023/06/270.1451.000455.75452.0004,5460.00%
2023/06/2600.001451.44450.00-14,538-0.02%
2023/06/211445.002448.75450.00-14,571-0.02%
2023/06/201.1453.930.2453.00449.000.94,5650.02%
2023/06/191452.004454.00455.00-34,597-0.07%
2023/06/160455.504.1460.00458.00-4.14,555-0.09%
2023/06/155.2451.271.2449.61450.004.14,5100.09%
2023/06/140.3460.802462.75460.50-1.84,536-0.04%
2023/06/130.1465.000.1463.13466.5004,5760.00%
2023/06/121460.0000.00455.0014,6200.02%
2023/06/092463.983.1462.16463.00-1.14,615-0.02%
2023/06/081.5452.140.2452.99455.501.34,6030.03%
2023/06/072454.491.1450.20456.0014,6170.02%
2023/06/061442.003440.50444.50-24,589-0.04%
2023/06/050.2438.892.1435.86438.00-1.94,618-0.04%
2023/06/021429.003.2430.25431.00-2.24,652-0.05%
2023/06/010424.501424.50424.00-14,710-0.02%
2023/05/3100.002424.00425.50-24,726-0.04%
2023/05/304420.382.2421.90423.501.94,7220.04%
2023/05/291.3423.920.1423.50423.501.24,7770.03%
2023/05/2600.002418.50416.50-24,888-0.04%
2023/05/252412.751418.00414.0014,9330.02%
2023/05/241406.501408.00407.5004,9640.00%
2023/05/232408.500410.00409.0025,0550.04%
2023/05/220.1408.0000.00408.000.15,1110.00%
2023/05/191405.011412.00407.0005,1330.00%
2023/05/180409.001.2407.25407.50-1.25,180-0.02%
2023/05/171.4400.0600.00400.501.45,2470.03%
2023/05/161407.001409.00406.0005,3000.00%
2023/05/152.6401.2400.00400.502.65,3310.05%
2023/05/121.1409.0500.00411.001.15,3270.02%
2023/05/110.3417.781.5419.50415.50-1.25,384-0.02%
2023/05/105.5430.266.5429.73424.00-15,638-0.02%
2023/05/091.1416.860.1423.00417.0015,5700.02%
2023/05/080.5433.0000.00429.000.55,5600.01%
2023/05/050.5427.501428.00428.00-0.55,614-0.01%
2023/05/040423.504422.63423.00-45,719-0.07%
2023/05/031421.002424.50426.50-15,811-0.02%
2023/05/020.1425.502.1426.07425.50-25,948-0.03%
2023/04/280421.0000.00418.5006,0180.00%
2023/04/271.2412.890413.00410.501.25,9890.02%
2023/04/262.2405.906401.92412.00-3.85,961-0.06%
2023/04/253.2423.4700.00409.003.25,9530.05%
2023/04/241435.982437.50438.50-15,936-0.02%
2023/04/212.1442.980440.00436.002.15,9950.04%
2023/04/200445.384447.38445.00-46,097-0.07%
2023/04/1900.000453.50450.0006,2180.00%
2023/04/181452.002455.75451.00-16,330-0.02%
2023/04/170456.0000.00458.0006,4160.00%
2023/04/141459.5000.00459.0016,5320.02%
2023/04/132450.001452.00450.0016,6660.02%
2023/04/124458.243.2458.25455.500.86,6830.01%
2023/04/111.2462.133.4456.04463.50-2.26,689-0.03%
2023/04/103446.682.1448.67447.500.96,6690.01%
2023/04/072.2440.157438.93439.00-4.86,821-0.07%
2023/04/063.1436.1311436.27435.50-7.96,817-0.12%
2023/03/313429.8322.8428.53431.50-19.86,737-0.29%
2023/03/302415.2522.1413.74415.00-20.16,736-0.30%
2023/03/297.2413.704412.38414.003.26,8120.05%
2023/03/272432.993432.00430.50-17,005-0.01%
2023/03/241436.504.1435.62436.50-3.17,142-0.04%
2023/03/2300.004431.38433.00-47,147-0.06%
2023/03/210430.0017432.85429.00-177,141-0.24%
2023/03/2014432.287430.36430.0077,1580.10%
2023/03/175427.006429.41434.50-17,157-0.01%
2023/03/163.1409.896415.92417.50-2.97,136-0.04%
2023/03/156425.644432.75418.0027,1880.03%
2023/03/141.3421.084425.25420.00-2.77,204-0.04%
2023/03/133419.670.1421.45428.002.97,2340.04%
2023/03/103.1422.725426.70424.00-1.97,206-0.03%
2023/03/092429.500.1430.00428.0027,2050.03%
2023/03/083424.001428.00429.5027,2420.03%
2023/03/071421.226.2427.33430.50-5.17,206-0.07%
2023/03/063422.6714.1419.73422.00-11.17,140-0.16%
2023/03/031409.010411.00410.5017,0770.01%
2023/03/021411.4800.00409.5017,0840.01%
2023/03/011415.001413.00415.5007,0550.00%
2023/02/243.6408.546404.17407.50-2.47,012-0.03%
2023/02/239.1409.7900.00409.009.16,9140.13%
2023/02/225.3410.7100.00409.005.36,9470.08%
2023/02/212.6417.788.8420.83425.00-6.16,990-0.09%
2023/02/203409.175406.60407.50-26,970-0.03%
2023/02/172403.974405.00404.50-26,958-0.03%
2023/02/165401.190400.50402.0056,9930.07%
2023/02/152394.770.5399.22398.001.67,1320.02%
2023/02/1400.003.1396.36398.50-3.17,327-0.04%
2023/02/131380.082.3384.61380.50-1.37,330-0.02%
2023/02/102380.012383.00383.5007,3780.00%
2023/02/095386.503386.33381.5027,3370.03%
2023/02/083387.6713.8381.13390.00-10.87,240-0.15%
2023/02/075365.007362.93364.00-26,950-0.03%
2023/02/065.4360.766360.33356.00-0.66,844-0.01%
2023/02/030.1361.504360.50363.00-3.96,795-0.06%
2023/02/023360.670.1360.00361.0036,7350.04%
2023/02/013.3356.770.1355.00353.503.26,6850.05%
2023/01/312.1356.005357.70355.00-2.96,599-0.04%
2023/01/302352.730.2353.12351.001.86,4800.03%
2023/01/171348.0000.00348.0016,4370.02%
2023/01/165345.304.7346.78345.000.36,4530.00%
2023/01/137344.1413344.88346.00-66,440-0.09%
2023/01/122.1346.9200.00344.502.16,4220.03%
2023/01/112.1350.395.1349.27350.50-3.16,390-0.05%
2023/01/106.1344.753347.67347.003.16,4180.05%
2023/01/092.1350.641356.99348.501.16,3610.02%
2023/01/069349.1714.1347.89352.00-5.16,281-0.08%
2023/01/054337.881342.97339.0036,1880.05%
2023/01/044332.751335.00335.5036,1550.05%
2023/01/033330.1512.3326.53334.50-9.26,088-0.15%
2022/12/304318.8800.00315.5045,9500.07%
2022/12/295.1313.2510307.36317.50-4.95,941-0.08%
2022/12/286313.835310.70309.0015,9650.02%
2022/12/275318.905322.50319.0005,9440.00%
2022/12/262303.569306.28306.50-75,770-0.12%
2022/12/231.2298.924299.38301.50-2.85,794-0.05%
2022/12/2100.004298.25298.00-45,778-0.07%
2022/12/202.1305.341.1310.07300.001.15,6980.02%
2022/12/193304.173308.33309.0005,6120.00%
2022/12/160.2309.009305.94314.50-8.85,454-0.16%
2022/12/152.6306.620.1305.91308.502.65,3830.05%
2022/12/141.1305.007303.14307.00-5.95,387-0.11%
2022/12/1300.001296.50295.50-15,388-0.02%
2022/12/124.8296.032294.00296.502.85,4030.05%
2022/12/090299.0000.00299.0005,4330.00%
2022/12/083.2300.472298.25297.501.25,4260.02%
2022/12/071302.504302.23305.00-35,379-0.06%
2022/12/061.1295.425297.50298.50-3.95,272-0.07%
2022/12/052299.252.1300.02300.50-0.15,2060.00%
2022/12/024296.633296.33299.0015,2020.02%
2022/12/018299.8800.00297.0085,2320.15%
2022/11/303.1292.273292.50298.500.15,1890.00%
2022/11/2900.000.5294.00293.00-0.55,184-0.01%
2022/11/286292.3400.00291.5065,1980.12%
2022/11/250.1297.4500.00294.500.15,2300.00%
2022/11/241299.002300.01302.00-15,231-0.02%
2022/11/231295.003291.50291.00-25,198-0.04%
2022/11/221294.9600.00295.0015,1910.02%
2022/11/211.1296.983299.50298.00-25,174-0.04%
2022/11/185307.990.1307.50301.504.95,1730.10%
2022/11/171305.012.2317.77307.00-1.25,084-0.02%
2022/11/166304.335.2305.00307.000.94,9610.02%
2022/11/151299.521.2299.48301.00-0.14,8870.00%
2022/11/141293.503.1296.46298.00-2.14,889-0.04%
2022/11/112.1303.756305.83298.00-3.94,831-0.08%
2022/11/108287.883.5289.50290.004.54,6790.10%
2022/11/091277.006280.43285.00-54,429-0.11%
2022/11/083.2262.943264.33259.500.24,3380.00%
2022/11/070.3254.701.1255.09255.50-0.94,291-0.02%
2022/11/040.2245.002246.50247.50-1.84,337-0.04%
2022/11/032241.0000.00245.0024,4130.05%
2022/11/022244.751245.50246.0014,4510.02%
2022/11/0100.006244.50243.50-64,585-0.13%
2022/10/286.1233.391236.00237.005.14,6860.11%
2022/10/270.1241.0000.00241.000.14,6890.00%
2022/10/265234.602237.25235.0034,7790.06%
2022/10/253247.005241.90235.50-24,815-0.04%
2022/10/241251.501247.50246.0004,8100.00%
2022/10/212248.5000.00246.0024,8180.04%
2022/10/2000.001242.00245.50-14,827-0.02%
2022/10/182244.2500.00243.0024,7950.04%
2022/10/172243.314241.38249.00-24,785-0.04%
2022/10/143241.0011242.23242.50-84,779-0.17%
2022/10/130.1240.007235.21233.00-74,841-0.14%
2022/10/125237.304239.63237.0014,8320.02%
2022/10/111231.501233.50236.5004,8080.00%
2022/10/071237.0000.00238.5014,8490.02%
2022/10/061240.001.6240.14240.50-0.64,901-0.01%
2022/10/0500.002234.25238.50-24,951-0.04%
2022/10/042228.757.1225.96228.00-5.15,121-0.10%
2022/10/031215.0000.00217.5015,2350.02%
2022/09/301210.001217.00219.0005,3900.00%
2022/09/294217.0000.00213.5045,4590.07%
2022/09/261.2222.0700.00222.501.25,6450.02%
2022/09/2300.000238.50235.5005,7090.00%
2022/09/2200.000243.00239.5005,7660.00%
2022/09/210.1245.3600.00243.500.15,7680.00%
2022/09/204.1246.9300.00243.504.15,7990.07%
2022/09/191.1250.891248.50249.500.15,7790.00%
2022/09/161254.5000.00253.0015,7910.02%
2022/09/151260.5000.00260.5015,8380.02%
2022/09/1410.1258.490.7258.00258.009.45,9800.16%
2022/09/130.1263.0000.00263.000.16,0330.00%
2022/09/1200.000.1263.00266.50-0.16,1140.00%
2022/09/081.1257.181259.00259.000.16,2000.00%
2022/09/0700.001.2253.06254.50-1.26,170-0.02%
2022/09/060.1252.5029.1251.15251.50-296,147-0.47%
2022/09/051248.0300.00252.5016,1680.02%
2022/09/021260.0000.00258.5016,1490.02%
2022/09/012261.504259.50258.50-26,144-0.03%
2022/08/301257.5000.00258.5016,1270.02%
2022/08/2900.001.3258.12259.00-1.36,137-0.02%
2022/08/265.2269.901265.00265.004.26,1340.07%
2022/08/252267.751.1268.45269.500.96,1490.01%
2022/08/240.1261.5000.00260.000.16,1800.00%
2022/08/2300.005264.00261.00-56,222-0.08%
2022/08/227268.4300.00266.0076,2460.11%
2022/08/1941271.021.1269.27270.0039.96,2700.64%
2022/08/1700.002265.75265.00-26,240-0.03%
2022/08/161264.0000.00262.0016,2200.02%
2022/08/152264.781266.50267.5016,2380.02%
2022/08/1200.001.8262.22261.50-1.86,210-0.03%
2022/08/1100.007.2258.67257.50-7.26,208-0.12%
2022/08/100.2246.501246.00245.50-0.86,155-0.01%
2022/08/0900.000.7259.71260.00-0.76,106-0.01%
2022/08/080.4256.381247.00256.50-0.66,109-0.01%
2022/08/057.2247.970.3249.00247.506.96,0060.11%
2022/08/041248.000244.50247.0016,0220.02%
2022/08/031.1247.9800.00249.501.15,9790.02%
2022/08/020.1252.6400.00250.500.16,0170.00%
2022/08/010262.0000.00262.0005,9740.00%
2022/07/290.2264.3600.00265.000.25,9700.00%
2022/07/282.1265.5700.00262.502.15,9910.04%
2022/07/270264.001264.00264.50-16,037-0.02%
2022/07/260.2261.837259.15261.50-6.86,058-0.11%
2022/07/251260.5000.00262.0016,2100.02%
2022/07/220.6270.171.1266.24266.00-0.56,278-0.01%
2022/07/211266.002.7266.05269.50-1.76,304-0.03%
2022/07/2000.000.3258.33258.00-0.36,2630.00%
2022/07/190.2250.9600.00250.500.26,2050.00%
2022/07/187248.077.1250.08249.00-0.16,2420.00%
2022/07/1515245.001245.00245.00146,2380.22%
2022/07/1400.000240.00241.0006,1620.00%
2022/07/1321.1240.1715242.83238.506.16,0960.10%
2022/07/1228.4239.3000.00234.5028.46,0010.47%
2022/07/111298.002.1299.79300.50-1.15,766-0.02%
2022/07/081.1299.871294.00300.000.15,6430.00%
2022/07/073.1280.0460275.98279.50-575,501-1.04%
2022/07/062.2283.060.1293.50278.002.15,4620.04%
2022/07/052.3294.321294.45292.001.35,3660.02%
2022/07/040.1293.1500.00296.000.15,3170.00%
2022/07/015288.5100.00288.5055,2700.09%
2022/06/302.1304.494302.75302.00-25,205-0.04%
2022/06/2912.1310.712310.00310.0010.15,1310.20%
2022/06/283322.443322.00315.0005,0560.00%
2022/06/275330.503330.00330.0025,0120.04%
2022/06/242322.501326.00325.0014,9960.02%
2022/06/236320.251.2322.50326.004.84,9940.10%
2022/06/2210.5330.594.3332.72321.006.24,9290.12%
2022/06/215340.118342.56346.00-34,848-0.06%
2022/06/201.3345.521340.00341.500.34,8290.01%
2022/06/171.4352.732353.00352.00-0.64,866-0.01%
2022/06/150.1374.0000.00372.500.14,8910.00%
2022/06/140.1373.0000.00379.000.14,9300.00%
2022/06/132.1382.012380.00379.500.14,9460.00%
2022/06/102.1395.0400.00393.002.14,9420.04%
2022/06/090.1399.0000.00398.500.14,9430.00%
2022/06/081404.013404.50405.00-24,933-0.04%
2022/06/061400.032402.25406.50-14,962-0.02%
2022/06/026403.7500.00401.0065,0100.12%
2022/06/013415.504.1413.72410.00-1.15,027-0.02%
2022/05/311408.501.1405.14406.00-0.14,9750.00%
2022/05/302403.752404.00404.0004,9640.00%
2022/05/270400.005.3397.22400.00-5.24,966-0.10%
2022/05/261390.501390.04387.5005,0210.00%
2022/05/251387.5000.00389.0015,0730.02%
2022/05/245.1387.292387.75384.503.15,1400.06%
2022/05/234394.6300.00393.0045,2190.08%
2022/05/203405.503403.17401.5005,2150.00%
2022/05/194394.751396.50402.5035,2380.06%
2022/05/183.1397.491397.51395.002.15,2700.04%
2022/05/171.1395.011.2395.00394.50-0.15,3130.00%
2022/05/160397.251393.50391.50-15,359-0.02%
2022/05/132395.753.2397.50399.00-1.25,369-0.02%
2022/05/120388.501389.50388.50-15,461-0.02%
2022/05/111392.001391.50391.5005,4720.00%
2022/05/103.2378.288387.94390.50-4.85,522-0.09%
2022/05/094.2380.771.2381.28378.0035,5410.05%
2022/05/067.1391.394.2392.54391.0035,5660.05%
2022/05/0513.1398.3515400.03401.00-1.95,606-0.03%
2022/05/0410.3397.634393.25395.006.35,5820.11%
2022/05/034402.622401.25403.5025,5640.04%
2022/04/295.8400.983.3402.99398.502.65,5870.05%
2022/04/280384.004.2373.51382.50-4.15,432-0.08%
2022/04/271.3354.831362.50363.500.35,3630.00%
2022/04/261.2377.812377.00376.00-0.85,269-0.02%
2022/04/252.1376.002374.50374.500.15,2900.00%
2022/04/223.2390.080.9391.00387.002.35,2590.04%
2022/04/213.2399.0000.00401.503.25,2380.06%
2022/04/191.2403.612.1406.69402.00-0.95,258-0.02%
2022/04/182402.0000.00405.5025,2920.04%
2022/04/151.1401.3200.00400.001.15,3170.02%
2022/04/130.1406.1700.00410.000.15,4050.00%
2022/04/120.1395.2725396.00398.00-24.95,451-0.46%
2022/04/110.2394.281390.50390.50-0.85,427-0.01%
2022/04/080401.5000.00403.0005,4100.00%
2022/04/073.4405.0100.00400.003.45,4040.06%
2022/04/060.3416.5600.00415.000.35,3250.01%
2022/04/010.2424.790.2430.00427.5005,2850.00%
2022/03/311429.001.1426.23426.50-0.15,2910.00%
2022/03/301422.5800.00424.5015,3140.02%
2022/03/292.1420.5400.00420.502.15,3490.04%
2022/03/285.2427.6200.00425.005.25,3740.10%
2022/03/251.1440.271438.50435.500.15,4130.00%
2022/03/244.1433.7700.00434.504.15,4710.07%
2022/03/230.2440.443440.50445.00-2.95,489-0.05%
2022/03/2213.6437.5000.00434.5013.65,5830.24%
2022/03/218.1451.501451.50450.507.15,5040.13%
2022/03/183459.0000.00456.5035,5070.05%
2022/03/170464.009464.89467.00-95,512-0.16%
2022/03/161.1448.7200.00452.501.15,4830.02%
2022/03/156453.261.3453.28451.504.85,5020.09%
2022/03/140463.001465.00463.00-15,586-0.02%
2022/03/110467.831464.50466.50-15,694-0.02%
2022/03/101461.505.3466.22468.00-4.35,762-0.07%
2022/03/090.1455.282455.00452.50-1.95,797-0.03%
2022/03/085.1452.752461.00452.503.15,8790.05%
2022/03/077.2457.9600.00456.507.25,9220.12%
2022/03/042476.001.1475.05474.000.95,9550.02%
2022/03/033482.501483.00480.0026,0250.03%
2022/03/022478.5000.00477.0026,0750.03%
2022/03/010481.0026474.23481.00-266,089-0.43%
2022/02/255.1458.312462.50456.503.16,0110.05%
2022/02/246.2457.6910464.00456.00-3.86,011-0.06%
2022/02/236463.3312461.42463.50-65,972-0.10%
2022/02/221.1449.131450.25452.000.15,9800.00%
2022/02/211454.0000.00453.5016,0630.02%
2022/02/182.2442.341442.50446.501.26,2560.02%
2022/02/1714.1451.0200.00450.5014.16,2810.22%
2022/02/164456.001455.50456.0036,3990.05%
2022/02/1513.1453.3200.00453.0013.16,4110.20%
2022/02/1431.1453.813453.50454.5028.16,4040.44%
2022/02/111.2469.2800.00468.001.26,3350.02%
2022/02/103465.836.9466.89467.00-3.96,390-0.06%
2022/02/0911.1461.933.5463.79462.007.66,5580.12%
2022/02/082.2453.8600.00453.002.26,8120.03%
2022/02/075.2463.2800.00456.505.26,7620.08%
2022/01/263.4472.312474.50471.001.46,7010.02%
2022/01/254.1477.541481.00473.003.16,7130.05%
2022/01/241.1482.641486.00490.500.16,7070.00%
2022/01/212496.993494.83494.50-16,702-0.01%
2022/01/201502.0000.00503.0016,7570.01%
2022/01/191502.003501.67506.00-26,751-0.03%
2022/01/185.2510.733513.67510.002.26,7700.03%
2022/01/172.1499.872499.00501.000.16,7450.00%
2022/01/143.1492.3272491.28494.50-68.96,769-1.02%
2022/01/1312497.831503.00498.00116,8190.16%
2022/01/122502.5000.00508.0026,8260.03%
2022/01/110.1513.002515.00508.00-1.96,833-0.03%
2022/01/102508.501504.00510.0016,8360.01%
2022/01/072.3507.182506.50507.000.36,8810.00%
2022/01/063515.673515.33517.0006,8710.00%
2022/01/0513.3518.5900.00520.0013.36,8550.19%
2022/01/042.1533.861534.00532.001.16,8610.02%
2022/01/034538.7500.00538.0046,8500.06%
2021/12/3010539.003.2538.69539.006.86,8850.10%
2021/12/290.1534.001537.00534.00-0.96,890-0.01%
2021/12/2820535.451.2535.13537.0018.96,9740.27%
2021/12/2720.1529.243530.33531.0017.16,9840.24%
2021/12/2411537.271530.00530.00107,0280.14%
2021/12/235.1535.944.3534.93538.000.87,0830.01%
2021/12/2200.009.1532.56532.00-9.17,091-0.13%
2021/12/210529.007533.14535.00-77,079-0.10%
2021/12/208518.501524.00528.0077,0420.10%
2021/12/171.1530.003.3529.88531.00-2.26,993-0.03%
2021/12/163526.339.1527.90534.00-6.16,957-0.09%
2021/12/152505.572511.00512.0006,8610.00%
2021/12/145.1510.3100.00502.005.16,8530.07%
2021/12/132.6522.547.3523.15520.00-4.76,826-0.07%
2021/12/102.3510.764510.00508.00-1.76,780-0.02%
2021/12/094.1511.743511.33512.001.16,7770.02%
2021/12/080516.004.1519.02519.00-4.16,749-0.06%
2021/12/076509.335.1512.73513.000.96,7430.01%
2021/12/065501.902502.00505.0036,6450.05%
2021/12/031492.503.4494.94493.00-2.46,613-0.04%
2021/12/021.1488.941.3489.64486.00-0.26,6070.00%
2021/12/013473.839476.83482.50-66,655-0.09%
2021/11/304.1471.991476.50465.503.16,5840.05%
2021/11/291469.028469.23470.00-76,565-0.11%
2021/11/264466.503464.05462.5016,5650.01%
2021/11/251.1474.994474.88473.00-2.96,561-0.04%
2021/11/243481.002485.00480.5016,6130.02%
2021/11/234.1479.458484.81485.50-46,719-0.06%
2021/11/222492.501.3489.64489.500.76,7130.01%
2021/11/190.4489.083.1489.53483.00-2.76,771-0.04%
2021/11/183.1495.615498.80493.50-1.96,765-0.03%
2021/11/173489.676488.83490.50-36,684-0.04%
2021/11/167469.715.3471.68470.001.86,5040.03%
2021/11/156465.0217.6469.75470.00-11.66,512-0.18%
2021/11/125.2451.238451.56451.50-2.86,464-0.04%
2021/11/113.1441.251443.00443.002.16,4740.03%
2021/11/104.1454.3511452.86452.00-6.96,501-0.11%
2021/11/091.2453.293.2460.47461.00-26,504-0.03%
2021/11/0817.2458.1512457.58456.505.26,4170.08%
2021/11/055.5435.1221429.09448.00-15.56,269-0.25%
2021/11/044.1411.862409.75407.502.16,0190.03%
2021/11/033411.674413.50413.50-16,107-0.02%
2021/11/027.1413.382410.50405.505.16,2480.08%
2021/11/018.2421.477422.29418.501.26,4050.02%
2021/10/294413.386416.83415.50-26,517-0.03%
2021/10/2817.2414.927416.00410.5010.26,6190.15%
2021/10/272409.001407.00408.5016,9910.01%
2021/10/262409.252410.25409.0007,1470.00%
2021/10/251399.033400.17400.00-27,252-0.03%
2021/10/224.1394.244397.13405.000.17,4690.00%
2021/10/215407.102397.00395.5037,7300.04%
2021/10/201398.071401.99399.0007,6800.00%
2021/10/190401.000.2401.00401.00-0.27,7110.00%
2021/10/181387.551391.50387.0007,8400.00%
2021/10/140369.0000.00372.0007,9750.00%
2021/10/131374.000374.00371.5017,9620.01%
2021/10/122.2380.441.4380.96372.000.87,9570.01%
2021/10/081398.3300.00389.0017,9230.01%
2021/10/071.1398.052400.75396.00-17,985-0.01%
2021/10/060.1394.2900.00391.000.18,0210.00%
2021/10/053.2395.492395.75397.501.28,0520.02%
2021/10/041402.501.1398.23399.50-0.18,0910.00%
2021/10/010404.092.1405.10404.50-2.18,143-0.03%
2021/09/303406.002406.25410.0018,2010.01%
2021/09/292.4412.327410.50406.50-4.68,156-0.06%
2021/09/283.1424.5600.00424.003.18,1670.04%
2021/09/270434.501434.40434.50-18,188-0.01%
2021/09/244428.631426.00426.0038,1940.04%
2021/09/2300.001435.50426.50-18,292-0.01%
2021/09/221420.0200.00422.0018,2560.01%
2021/09/172.1430.8300.00428.502.18,2500.03%
2021/09/161.2438.081433.50429.000.28,2620.00%
2021/09/153438.992431.25431.0018,2700.01%
2021/09/141443.592.2439.43440.00-1.18,313-0.01%
2021/09/135.1446.411443.00444.004.18,4400.05%
2021/09/1010451.358447.54454.0028,5640.02%
2021/09/090.1434.0000.00433.500.18,5240.00%
2021/09/086.1428.054431.50425.502.18,5480.02%
2021/09/078.7434.397.5437.43431.001.28,5510.01%
2021/09/069.1433.903433.51430.006.18,5630.07%
2021/09/033.1460.321458.00456.502.18,4740.02%
2021/09/022.2459.202461.50456.500.28,5240.00%
2021/09/012453.507.5457.33463.00-5.58,498-0.06%
2021/08/314454.131449.00449.0038,5110.04%
2021/08/306446.542449.50454.5048,5270.05%
2021/08/276451.482.6448.06446.003.48,4550.04%
2021/08/264464.251470.00459.5038,4280.04%
2021/08/252.2461.031468.66469.001.18,5090.01%
2021/08/247.5475.862465.25461.005.58,5890.06%
2021/08/232.1475.973479.00480.50-0.98,648-0.01%
2021/08/203474.672471.03470.0018,7540.01%
2021/08/194.3483.653.5484.53470.500.88,7990.01%
2021/08/184470.790.2481.00491.503.88,7680.04%
2021/08/179.2484.582478.50474.007.28,8180.08%
2021/08/165.1506.212.1504.95506.0038,8680.03%
2021/08/137.2517.302.1514.90509.005.18,9740.06%
2021/08/123.3527.513528.67527.000.39,2300.00%
2021/08/113519.330.1527.00519.002.99,4790.03%
2021/08/107531.292.1534.90531.004.99,7040.05%
2021/08/097.7546.837546.15538.000.79,8070.01%
2021/08/063.3562.085.6565.50560.00-2.39,918-0.02%
2021/08/0511.1570.078575.63570.003.110,0460.03%
2021/08/045549.2215.5549.43562.00-10.510,340-0.10%
2021/08/038.5547.006546.17545.002.510,5810.02%
2021/08/0212539.9110.1538.85541.001.910,6170.02%
2021/07/307515.431.1516.09511.005.910,4540.06%
2021/07/2910.1500.5311.3503.62503.00-1.210,501-0.01%
2021/07/2810.3496.796491.92490.004.310,5710.04%
2021/07/274516.8010.3525.49522.00-6.310,575-0.06%
2021/07/261492.004.1500.86492.00-3.110,462-0.03%
2021/07/236.1497.154494.00489.002.110,5400.02%
2021/07/220.2497.998498.12497.50-7.810,644-0.07%
2021/07/214481.251487.81478.50310,7620.03%
2021/07/206.2489.312486.25483.004.210,7500.04%
2021/07/193500.001.1503.73503.001.910,7060.02%
2021/07/160.1503.000502.26499.500.110,7780.00%
2021/07/151.1496.0100.00499.501.110,8000.01%
2021/07/146.2491.3400.00490.506.210,8100.06%
2021/07/135502.602500.51495.00310,7950.03%
2021/07/121.1499.377.2500.76500.00-610,833-0.06%
2021/07/0910.2496.0300.00492.5010.210,8920.09%
2021/07/081503.024.2505.71506.00-3.110,942-0.03%
2021/07/0712499.960.2502.33494.0011.911,0250.11%
2021/07/060.1506.002507.50500.00-1.911,126-0.02%
2021/07/059498.672507.50504.00711,2300.06%
2021/07/0211495.4510493.50493.50111,3040.01%
2021/07/010.1499.003502.00503.00-311,352-0.03%
2021/06/3000.006.4503.16499.00-6.411,458-0.06%
2021/06/291489.021491.55487.50011,4160.00%
2021/06/281496.511.1483.36496.50-0.111,5920.00%
2021/06/252.3493.7900.00489.002.311,6600.02%
2021/06/240.2497.003.2496.37497.00-311,770-0.03%
2021/06/2300.002.1486.54490.00-2.111,964-0.02%
2021/06/223.2476.343480.00476.500.211,9860.00%
2021/06/217.3487.714491.25483.003.311,8840.03%
2021/06/183507.672511.00503.00111,8370.01%
2021/06/174506.0100.00509.00411,9450.03%
2021/06/163511.3400.00510.00312,1630.02%
2021/06/152512.002516.50522.00012,4120.00%
2021/06/119516.221507.00506.00812,4800.06%
2021/06/104.2519.292520.00515.002.212,7750.02%
2021/06/090.2516.400.2517.00513.00012,8790.00%
2021/06/0811.1517.314517.25512.007.112,9630.05%
2021/06/071.2510.632.2518.71519.00-113,015-0.01%
2021/06/040.4497.4600.00500.000.412,9880.00%
2021/06/034.6498.3984501.92505.00-79.413,118-0.61%
2021/06/027.3503.445.1504.12498.002.213,1560.02%
2021/06/018.6521.801531.00516.007.613,1400.06%
2021/05/315.6527.709.2523.10534.00-3.613,110-0.03%
2021/05/287.1505.7210.3511.51505.00-3.213,029-0.02%
2021/05/272489.553.2492.72495.50-1.113,029-0.01%
2021/05/261.2486.3700.00487.001.213,1200.01%
2021/05/255.1498.827.3499.35491.00-2.213,186-0.02%
2021/05/242.3478.792.4479.76487.50-0.113,0830.00%
2021/05/212.2469.453472.64470.50-0.813,071-0.01%
2021/05/2013.5475.502463.75460.0011.512,9920.09%
2021/05/1934.2507.0213.1495.11494.5021.112,8560.16%
2021/05/1824.1487.6318.2496.72513.005.912,7960.05%
2021/05/171.1456.942475.17466.50-0.912,699-0.01%
2021/05/143.3484.473.5495.63480.00-0.212,5590.00%
2021/05/1366.1487.6113.3482.81479.0052.712,4270.42%
2021/05/128.5479.8078487.03491.50-69.512,219-0.57%
2021/05/119.1495.224504.75491.005.111,8080.04%
2021/05/1028.2561.8500.00545.0028.211,4730.25%
2021/05/0760.1565.5510576.60578.0050.111,3500.44%
2021/05/062548.000.1555.00553.001.911,1330.02%
2021/05/0512.2560.754.4563.07533.007.811,0110.07%
2021/05/042.2560.274556.74581.00-1.810,953-0.02%
2021/05/0313.4596.374600.00588.009.410,7770.09%
2021/04/292626.503628.00624.00-110,674-0.01%
2021/04/2827628.5625.2625.71624.001.810,5960.02%
2021/04/2710635.0010.2634.15620.00-0.210,5130.00%
2021/04/264.2622.236.1619.69616.00-1.910,288-0.02%
2021/04/233607.336.3609.38614.00-3.310,238-0.03%
2021/04/226.1592.953597.33588.003.110,2600.03%
2021/04/211.2590.9100.00589.001.210,2010.01%
2021/04/202.1597.001600.00596.001.110,2010.01%
2021/04/193596.000595.00592.00310,2130.03%
2021/04/167611.142.1624.81611.004.910,1660.05%
2021/04/1521601.2921.1606.30610.00-0.110,0990.00%
2021/04/144573.758584.75591.00-410,081-0.04%
2021/04/137597.575.1593.90586.001.910,1080.02%
2021/04/125.1594.285605.60585.000.19,9780.00%
2021/04/095.1615.684617.75611.001.19,8180.01%
2021/04/082629.501631.00629.0019,7460.01%
2021/04/074612.254.1605.10619.00-0.19,5910.00%
2021/04/063.1593.636603.67602.00-2.99,500-0.03%
2021/04/0124575.8324572.25570.0009,3930.00%
2021/03/319585.117584.14575.0029,4450.02%
2021/03/308564.7511571.45572.00-39,340-0.03%
2021/03/299564.115560.60560.0049,2940.04%
2021/03/266549.339557.38569.00-39,184-0.03%
2021/03/257532.157534.71536.0009,0090.00%
2021/03/241530.0000.00528.0018,9850.01%
2021/03/232536.502536.51533.0009,0160.00%
2021/03/224.1540.844540.25527.000.18,9420.00%
2021/03/192533.001.1541.09542.000.98,7940.01%
2021/03/184.5534.656.4530.81539.00-1.98,560-0.02%
2021/03/173.2503.753511.00508.000.28,3050.00%
2021/03/165.2514.928.1512.78497.50-2.98,198-0.04%
2021/03/154491.919496.78496.50-57,919-0.06%
2021/03/125490.8000.00487.0057,8270.06%
2021/03/111492.003.1493.50499.00-2.17,796-0.03%
2021/03/100.1485.0000.00477.000.17,6950.00%
2021/03/096483.585476.70473.5017,6840.01%
2021/03/083480.332487.50481.0017,5930.01%
2021/03/051.1464.231469.50469.500.17,4710.00%
2021/03/044.1477.932486.50477.002.17,4340.03%
2021/03/031.1482.7400.00494.001.17,3150.02%
2021/03/022500.006.1499.17493.50-4.17,250-0.06%
2021/02/262.6479.213480.50474.00-0.47,151-0.01%
2021/02/253510.002500.00499.0016,9940.01%
2021/02/243521.331506.00506.0026,8730.03%
2021/02/235.1513.734510.50513.001.16,8090.02%
2021/02/224528.751517.00531.0036,7350.04%
2021/02/193.2534.143541.67528.000.26,7590.00%
2021/02/185.1532.296538.83544.00-0.96,624-0.01%
2021/02/1711525.273522.67526.0086,4480.12%
2021/02/0500.002.3474.56479.00-2.36,252-0.04%
2021/02/041433.021435.50435.5006,2220.00%
2021/02/0300.004.5431.60430.50-4.56,237-0.07%
2021/02/024.1418.524422.75423.500.16,2740.00%
2021/02/010.1408.501406.10408.50-16,444-0.02%
2021/01/295.2399.793396.17394.002.26,4190.03%
2021/01/284.2401.0700.00401.004.26,3960.07%
2021/01/273.6417.481.1414.47414.002.66,3740.04%
2021/01/264.1423.693410.33408.001.16,3330.02%
2021/01/2500.000.1412.50417.50-0.16,2410.00%
2021/01/220.1425.000431.00423.0006,2010.00%
2021/01/211406.001414.00408.5006,1260.00%
2021/01/201398.5000.00401.0016,1080.02%
2021/01/191401.505407.40410.00-46,003-0.07%
2021/01/183391.011395.00395.0025,9330.03%
2021/01/156402.587404.57400.00-15,892-0.02%
2021/01/143.1393.7000.00393.003.15,7910.05%
2021/01/131396.501.1402.46403.00-0.15,7710.00%
2021/01/120388.0000.00383.0005,7440.00%
2021/01/1100.002383.50387.50-25,682-0.04%
2021/01/082382.752384.25384.0005,6790.00%
2021/01/077374.934379.75378.0035,7120.05%
2021/01/062.1382.435383.90384.00-2.95,650-0.05%
2021/01/052357.251357.00359.5015,4870.02%
2021/01/041360.000.1365.00363.500.95,5220.02%
2020/12/312368.007369.71369.00-55,616-0.09%
2020/12/303353.5000.00357.0035,6430.05%
2020/12/2900.001356.00352.50-15,701-0.02%
2020/12/280.1348.001345.00348.50-15,737-0.02%
2020/12/253356.959350.56351.50-65,721-0.10%
2020/12/2400.001338.00333.00-15,648-0.02%
2020/12/233320.504324.50325.00-15,613-0.02%
2020/12/224325.5000.00318.0045,6060.07%
2020/12/2100.001321.50324.50-15,571-0.02%
2020/12/182323.504321.98323.00-25,536-0.04%
2020/12/171321.502324.50323.00-15,556-0.02%
2020/12/151311.0000.00312.5015,4690.02%
2020/12/141318.001319.50318.0005,4880.00%
2020/12/112313.751312.00315.5015,5180.02%
2020/12/101318.002322.00317.50-15,480-0.02%
2020/12/092324.502322.25321.5005,4980.00%
2020/12/083316.674313.75316.50-15,448-0.02%
2020/12/071304.502310.25306.00-15,425-0.02%
2020/12/0300.003311.67312.50-35,377-0.06%
2020/12/021310.503.5309.14308.00-2.55,332-0.05%
2020/12/0100.001302.00303.00-15,326-0.02%
2020/11/300.5301.003306.83299.00-2.55,376-0.05%
2020/11/273298.502301.00304.0015,3700.02%
2020/11/251292.0000.00293.0015,5050.02%
2020/11/242298.2500.00298.5025,5140.04%
2020/11/233305.673304.00304.0005,6150.00%
2020/11/2000.001303.00301.50-15,730-0.02%
2020/11/194302.252300.50297.5025,7200.03%
2020/11/183300.003298.83300.0005,6690.00%
2020/11/1700.001295.50291.00-15,597-0.02%
2020/11/160.1291.001289.00291.00-0.95,652-0.02%
2020/11/1300.001290.00291.50-15,713-0.02%
2020/11/121286.5000.00286.0015,9180.02%
2020/11/111286.011287.00286.0005,8970.00%
2020/11/101290.501294.00291.5005,8430.00%
2020/11/091293.495297.30293.00-45,739-0.07%
2020/11/064274.504274.63273.0005,5730.00%
2020/11/0400.007269.50273.00-75,648-0.12%
2020/11/037261.4300.00263.5075,8670.12%
2020/11/021260.5400.00264.0016,0060.02%
2020/10/271277.0000.00278.0016,4100.02%
2020/10/201279.001282.50282.0006,6710.00%
2020/10/1511284.8611279.00279.5006,8840.00%
2020/10/141279.501279.00280.5006,8140.00%
2020/10/131283.505282.50281.50-46,789-0.06%
2020/10/1200.001283.50285.00-16,811-0.01%
2020/10/082283.243284.50282.00-16,819-0.01%
2020/10/077277.0713279.04277.00-66,737-0.09%
2020/10/061269.503268.17269.50-26,754-0.03%
2020/10/0500.005261.10260.00-56,794-0.07%
2020/09/3000.0011266.77265.50-116,932-0.16%
2020/09/299263.284264.25264.0056,9990.07%
2020/09/2400.006258.00258.00-67,388-0.08%
2020/09/224256.759258.17259.00-57,408-0.07%
2020/09/211252.5000.00253.0017,3390.01%
2020/09/1700.002256.50253.00-27,362-0.03%
2020/09/164256.250257.00255.5047,3620.05%
2020/09/1500.002250.00252.00-27,385-0.03%
2020/09/112241.501244.00243.5017,4810.01%
2020/09/101246.002243.75243.50-17,489-0.01%
2020/09/092234.5000.00237.5027,4100.03%
2020/09/0700.001244.50241.00-17,331-0.01%
2020/09/0200.001254.50249.50-17,209-0.01%
2020/09/010246.5000.00246.5007,1440.00%
2020/08/314245.131252.50240.0037,0810.04%
2020/08/277244.1512246.71248.00-56,947-0.07%
2020/08/266253.1700.00254.0066,8250.09%
2020/08/251263.0000.00262.0016,7210.01%
2020/08/241263.5000.00264.0016,7250.01%
2020/08/207266.713261.50256.0046,6850.06%
2020/08/191266.0000.00268.5016,6470.02%
2020/08/189267.8912265.54265.50-36,544-0.05%
2020/08/1400.004285.00285.00-46,374-0.06%
2020/08/1300.001282.00284.50-16,352-0.02%
2020/08/121282.002283.50282.00-16,396-0.02%
2020/08/112286.5000.00289.5026,4510.03%
2020/08/1025287.5422286.68287.0036,3840.05%
2020/08/0712299.634297.88294.0086,3620.13%
2020/08/063318.6712.1316.13316.00-9.16,177-0.15%
2020/08/057301.361301.50303.5066,0360.10%
2020/08/045297.006300.00297.50-15,963-0.02%
2020/08/035296.404295.00296.0015,9540.02%
2020/07/317293.3614292.04290.00-76,052-0.12%
2020/07/302277.502278.50279.5005,8960.00%
2020/07/292275.753278.00277.50-15,945-0.02%
2020/07/285278.507274.43269.50-25,960-0.03%
2020/07/275275.106276.50277.00-15,905-0.02%
2020/07/246274.173275.33271.5035,9750.05%
2020/07/235280.004281.38281.5015,9790.02%
2020/07/227276.435276.00279.5025,9730.03%
2020/07/210266.5000.00265.5005,8480.00%
2020/07/201260.5000.00260.0015,8270.02%
2020/07/164266.883263.50263.5015,8830.02%
2020/07/152265.501270.50262.5015,8460.02%
2020/07/142266.7500.00267.0025,8520.03%
2020/07/132271.501272.00271.5015,8320.02%
2020/07/104286.133286.67285.5015,7720.02%
2020/07/095286.9012288.33284.50-75,709-0.12%
2020/07/0816267.915269.50268.00115,5460.20%
2020/07/0713272.0462263.55265.00-495,458-0.90%
2020/07/0611275.369279.33281.5025,3000.04%
2020/07/0364252.4523255.59260.50415,1770.79%
2020/07/022236.005236.80237.00-35,054-0.06%
2020/07/013232.006234.25234.50-35,085-0.06%
2020/06/304229.134230.00228.0005,0550.00%
2020/06/293226.3300.00227.5035,0650.06%
2020/06/2400.002229.25228.00-25,051-0.04%
2020/06/232226.503227.00228.00-15,081-0.02%
2020/06/224227.251228.00224.0035,0820.06%
2020/06/192224.009222.78222.00-75,083-0.14%
2020/06/181215.501215.50215.5005,0530.00%
2020/06/173212.8300.00214.0035,1200.06%
2020/06/1600.001215.00215.00-15,293-0.02%
2020/06/153213.0000.00211.0035,4510.06%
2020/06/1200.001212.00213.50-15,499-0.02%
2020/06/111213.002213.50213.50-15,568-0.02%
2020/06/102215.001215.00214.0015,6090.02%
2020/06/0800.002216.50217.50-25,802-0.03%
2020/06/051214.5000.00215.0015,8000.02%
2020/06/031213.002213.75213.00-15,868-0.02%
2020/06/0200.003211.17210.50-35,861-0.05%
2020/06/0125210.7022208.77208.5035,8750.05%
2020/05/271207.004.1209.45207.00-3.15,929-0.05%
2020/05/2600.004207.13208.00-46,004-0.07%
2020/05/222199.0000.00198.5025,9990.03%
2020/05/210205.004202.50203.50-46,010-0.07%
2020/05/202197.5030198.25198.00-286,092-0.46%
2020/05/1835197.8700.00195.00356,1240.57%
2020/05/152205.002204.00204.0006,0140.00%
2020/05/144205.8500.00203.5046,0200.07%
2020/05/131208.5017208.53210.00-165,997-0.27%
2020/05/121205.0000.00204.0015,9380.02%
2020/05/080203.503205.00203.50-36,061-0.05%
2020/05/072204.255204.60200.00-36,066-0.05%
2020/05/062195.0025192.76195.50-235,926-0.39%
2020/04/301183.502184.50186.50-15,781-0.02%
2020/04/294181.137180.00183.50-35,798-0.05%
2020/04/2800.002177.75179.50-25,749-0.03%
2020/04/278177.881177.50178.0075,8080.12%
2020/04/241177.5000.00176.0015,7400.02%
2020/04/231181.502180.50178.50-15,733-0.02%
2020/04/226174.171175.00177.0055,7840.09%
2020/04/212181.001180.50179.0015,8120.02%
2020/04/201182.5000.00183.0015,8670.02%
2020/04/171183.002186.00185.00-15,968-0.02%
2020/04/166183.421185.00183.0055,9290.08%
2020/04/157185.1400.00186.0076,0160.12%
2020/04/145183.001186.00185.5046,0670.07%
2020/04/1300.002182.50181.00-26,147-0.03%
2020/04/092187.001187.50187.0016,3430.02%
2020/04/082188.001188.50184.5016,3280.02%
2020/04/073185.501186.50184.0026,2810.03%
2020/04/062179.007182.64185.00-56,250-0.08%
2020/03/301169.002170.75173.50-16,254-0.02%
2020/03/271172.501172.00172.0006,2900.00%
2020/03/2600.0010169.40171.00-106,346-0.16%
2020/03/252169.252168.75169.0006,7030.00%
2020/03/246163.0000.00161.5066,7530.09%
2020/03/231154.003152.83153.50-26,743-0.03%
2020/03/206151.583154.33152.0036,7020.04%
2020/03/194159.132158.25152.0026,5620.03%
2020/03/183171.673170.83168.5006,5360.00%
2020/03/179172.063.1169.88170.005.96,6040.09%
2020/03/1600.001174.50171.50-16,603-0.02%
2020/03/132.1173.101177.50178.501.16,5910.02%
2020/03/122183.751188.00185.5016,5490.02%
2020/03/113196.173197.83193.0006,4810.00%
2020/03/1011193.5500.00194.00116,5160.17%
2020/03/091199.001199.00195.0006,4980.00%
2020/03/061203.5000.00203.5016,4630.02%
2020/03/054204.884204.63204.5006,5320.00%
2020/03/041203.502203.00203.50-16,523-0.02%
2020/03/031.1202.033203.50201.50-1.96,594-0.03%
2020/02/274200.636200.08195.50-26,706-0.03%
2020/02/253205.002203.75203.5017,2800.01%
2020/02/2400.001203.00203.50-17,318-0.01%
2020/02/214204.8800.00205.0047,3730.05%
2020/02/2015208.3300.00208.50157,2710.21%
2020/02/184213.0000.00212.0047,2460.06%
2020/02/142218.5000.00219.5027,3310.03%
2020/02/1300.002219.50220.50-27,327-0.03%
2020/02/123219.178221.56220.50-57,329-0.07%
2020/02/1100.002215.50216.50-27,286-0.03%
2020/02/102209.0000.00208.5027,4820.03%
2020/02/071214.5000.00214.0017,5510.01%
2020/02/054214.8800.00212.0047,8390.05%
2020/02/041218.0000.00218.0017,9240.01%
2020/02/032210.5000.00213.0027,9680.03%
2020/01/3100.007.1217.30218.00-7.17,991-0.09%
2020/01/305218.9000.00214.5058,0590.06%
2020/01/201230.0011229.68230.50-108,056-0.12%
2020/01/1700.001229.00228.50-18,283-0.01%
2020/01/163224.5000.00230.0038,5250.04%
2020/01/154227.001228.00227.5038,8500.03%
2020/01/1411230.5013234.92232.00-28,760-0.02%
2020/01/133233.004231.00232.50-18,660-0.01%
2020/01/101225.002227.50227.50-18,590-0.01%
2020/01/091226.508227.44227.50-78,592-0.08%
2020/01/082221.506220.58220.50-48,506-0.05%
2020/01/072218.5017218.53218.00-158,421-0.18%
2020/01/0615210.402211.00211.00138,3270.16%
2020/01/039216.781215.50215.5088,2850.10%
2020/01/022220.502221.75222.5008,2410.00%
2019/12/312221.2500.00219.0028,2290.02%
2019/12/304223.7500.00222.0048,3450.05%
2019/12/275227.107226.64227.00-28,418-0.02%
2019/12/261220.502220.50221.00-18,396-0.01%
2019/12/242216.502216.75216.0008,5420.00%
2019/12/231215.0010216.00216.00-98,613-0.10%
2019/12/2021212.1400.00212.50218,5300.25%
2019/12/194222.501221.50225.5038,1670.04%
2019/12/186230.504233.38229.0028,0640.02%
2019/12/175235.7000.00238.0058,0160.06%
2019/12/161232.002234.00235.00-18,094-0.01%
2019/12/1332232.096229.00229.00268,0810.32%
2019/12/123229.673230.50230.5007,9860.00%
2019/12/1000.001228.50227.50-17,895-0.01%
2019/12/093.1225.9900.00225.503.17,9180.04%
2019/12/051220.001220.50221.5007,9590.00%
2019/12/021219.501221.00220.5008,2110.00%
2019/11/291224.501224.50223.5008,2380.00%
2019/11/286227.255223.50223.5018,4900.01%
2019/11/275225.406228.33227.00-18,658-0.01%
2019/11/2611228.1810225.45225.5018,8720.01%
2019/11/257233.863227.00227.0048,8390.05%
2019/11/2200.004228.75237.50-48,732-0.05%
2019/11/201220.003216.67218.00-28,395-0.02%
2019/11/192217.002216.00219.0008,4360.00%
2019/11/1800.001215.00214.50-18,469-0.01%
2019/11/152211.004211.50212.50-28,602-0.02%
2019/11/141216.503216.33216.50-28,682-0.02%
2019/11/131216.502217.50216.00-18,689-0.01%
2019/11/1200.003215.00216.00-38,610-0.03%
2019/11/113208.5000.00208.5038,6080.03%
2019/11/083213.332213.25212.0018,6450.01%
2019/11/078216.815216.20215.0038,6090.03%
2019/11/061213.501220.00214.5008,4570.00%
2019/11/053215.006217.58219.00-38,509-0.04%
2019/11/045209.806211.00209.00-18,435-0.01%
2019/11/0100.007201.36202.00-78,321-0.08%
2019/10/311198.0010198.25196.00-98,247-0.11%
2019/10/308195.442196.25196.5068,2020.07%
2019/10/295191.202193.00192.5038,1530.04%
2019/10/285197.803195.83195.5028,0930.02%
2019/10/2516199.9712197.67196.0047,9760.05%
2019/10/2412205.4210206.55208.0027,7830.03%
2019/10/235200.0026196.83204.50-217,616-0.28%
2019/10/213186.0000.00186.5037,4550.04%
2019/10/1800.004188.75187.50-47,610-0.05%
2019/10/1700.005187.60188.00-57,773-0.06%
2019/10/141185.0026185.50185.50-258,392-0.30%
2019/10/0911183.001182.50181.00108,5770.12%
2019/10/088184.8100.00187.0088,7280.09%
2019/10/0717189.687188.50188.50108,8730.11%
2019/10/045188.604190.50191.0018,9240.01%
2019/10/0300.004188.63190.00-48,853-0.05%
2019/10/0200.0015186.27187.00-158,806-0.17%
2019/10/0100.0021184.36184.50-218,797-0.24%
2019/09/278178.251177.50178.0078,7910.08%
2019/09/2616182.1300.00182.00168,8610.18%
2019/09/251184.0000.00186.0018,9690.01%
2019/09/241184.001185.50184.5009,0370.00%
2019/09/2313184.193184.00184.00109,0500.11%
2019/09/2010185.0000.00185.00109,0780.11%
2019/09/195190.502190.00189.0039,0510.03%
2019/09/184187.882188.00186.5028,9470.02%
2019/09/161185.5000.00185.5018,9840.01%
2019/09/123187.503187.17187.5009,0270.00%
2019/09/101186.0000.00184.0019,1490.01%
2019/09/091188.0000.00187.0019,1040.01%
2019/09/062191.002191.24189.5009,0710.00%
2019/09/052187.753188.50188.50-19,019-0.01%
2019/09/0412187.927186.93186.0059,0870.06%
2019/09/036189.833189.00188.5039,0900.03%
2019/09/0212190.9217192.06193.00-59,158-0.05%
2019/08/303186.996188.00186.00-39,151-0.03%
2019/08/296183.5023179.76181.00-178,927-0.19%
2019/08/2800.004173.25174.50-48,746-0.05%
2019/08/271171.0000.00170.5018,7120.01%
2019/08/262169.506169.83169.00-48,721-0.05%
2019/08/2330172.5038174.75174.00-88,719-0.09%
2019/08/2237172.6642172.70172.50-58,672-0.06%
2019/08/2164172.9761171.52171.5038,6250.03%
2019/08/202174.003174.50174.50-18,606-0.01%
2019/08/191172.0016173.00173.00-158,560-0.18%
2019/08/1500.005.1159.74162.50-5.18,671-0.06%
2019/08/136161.3300.00161.0068,9010.07%
2019/08/085162.803165.83165.0028,9530.02%
2019/08/073164.5000.00163.5038,9030.03%
2019/08/061153.008157.88157.00-78,777-0.08%
2019/08/058156.883159.00157.0058,7650.06%
2019/08/024164.252164.50164.5028,7340.02%
2019/08/011165.002167.50168.00-18,738-0.01%
2019/07/311167.0000.00166.0018,8100.01%
2019/07/307167.4300.00167.0078,8600.08%
2019/07/2600.003171.50171.00-38,882-0.03%
2019/07/257170.1418170.39172.50-118,846-0.12%
2019/07/244172.132172.00171.5028,7530.02%
2019/07/235173.703172.67174.0028,6640.02%
2019/07/2216172.814173.13174.50128,5480.14%
2019/07/1910171.0528167.13172.00-188,467-0.21%
2019/07/1828165.299163.78163.00198,2910.23%
2019/07/1725171.848171.25171.00178,0600.21%
2019/07/168182.314180.50178.0047,8260.05%
2019/07/1523180.5212179.08180.00117,6240.14%
2019/07/1210174.005175.60173.5057,4820.07%
2019/07/115184.1021182.36183.00-167,361-0.22%
2019/07/092173.5000.00172.0027,1290.03%
2019/07/082173.2500.00172.5027,1250.03%
2019/07/056173.5800.00176.0067,0980.08%
2019/07/0411174.9100.00175.50117,0940.16%
2019/07/036178.4200.00175.5067,0600.08%
2019/07/0225185.0822184.55185.0036,9590.04%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/285171.709171.61173.00-46,638-0.06%
2019/06/274169.7515170.60169.50-116,595-0.17%
2019/06/266167.002167.00167.0046,5900.06%
2019/06/255168.5012170.63168.00-76,567-0.11%
2019/06/244167.7500.00171.0046,5320.06%
2019/06/214170.504170.75170.5006,4970.00%
2019/06/205168.0000.00170.0056,4230.08%
2019/06/195169.9013171.27171.00-86,341-0.13%
2019/06/181163.501163.00161.0006,1570.00%
2019/06/171164.0000.00162.5016,1430.02%
2019/06/143163.002163.00164.0016,1630.02%
2019/06/137162.641162.50163.0066,1870.10%
2019/06/125161.907164.07165.50-26,208-0.03%
2019/06/1100.001162.00160.50-16,097-0.02%
2019/06/105156.3011158.09159.50-65,964-0.10%
2019/06/0614152.113150.17149.50115,8400.19%
2019/06/052165.251164.50166.0015,6260.02%
2019/06/045165.305164.80162.0005,6110.00%
2019/06/031165.002163.75164.00-15,555-0.02%
2019/05/314166.131167.50167.5035,5470.05%
2019/05/302164.251164.00163.0015,4290.02%
2019/05/274163.8800.00163.5045,2680.08%
2019/05/2400.002165.25165.00-25,269-0.04%
2019/05/234167.001167.50167.0035,1780.06%
2019/05/225175.707179.50178.00-25,078-0.04%
2019/05/213172.003172.67173.5004,9600.00%
2019/05/1715197.3317194.06187.50-24,750-0.04%
2019/05/1610198.5011195.68195.00-14,829-0.02%
2019/05/1516202.5616199.19200.5004,8410.00%
2019/05/148197.504202.50202.5044,8140.08%
2019/05/131203.001208.00200.0004,7750.00%
2019/05/1012218.7912212.17211.0004,7200.00%
2019/05/0915219.8315217.03217.5004,6640.00%
2019/05/0823218.2822218.36217.0014,6570.02%
2019/05/071219.002219.25221.50-14,571-0.02%
2019/05/021202.001200.00200.0004,5440.00%
2019/04/301199.001199.00201.5004,5610.00%
2019/04/291199.501201.00200.0004,6160.00%
2019/04/262203.751199.00199.0014,6710.02%
2019/04/256201.927204.14204.50-14,648-0.02%
2019/04/231197.5000.00195.5014,5980.02%
2019/04/194198.634199.50199.5004,5560.00%
2019/04/182196.002198.00198.5004,5230.00%
2019/04/171194.001195.50195.5004,5020.00%
2019/04/153196.503197.00196.0004,4560.00%
2019/04/120201.002200.00201.00-24,424-0.05%
2019/04/110199.0000.00200.0004,4470.00%
2019/04/081192.5000.00193.0014,3300.02%
2019/04/0300.004198.38200.00-44,259-0.09%
2019/04/021201.5000.00200.5014,2470.02%
2019/04/013198.001197.00196.0024,2180.05%
2019/03/294198.002198.25198.0024,1730.05%
2019/03/2800.001190.00190.00-14,120-0.02%
2019/03/2600.0010187.00191.00-104,153-0.24%
2019/03/2500.003187.00190.00-34,125-0.07%
2019/03/2100.004189.00190.50-44,078-0.10%
2019/03/193187.832187.00187.0014,0380.02%
2019/03/1800.002185.25188.50-23,989-0.05%
2019/03/1500.001181.00179.00-13,934-0.03%
2019/03/142175.252176.50176.0003,8160.00%
2019/03/131175.001176.50176.5003,8300.00%
2019/03/127178.5000.00174.0073,8460.18%
2019/03/082174.001173.00173.0013,9960.03%
2019/03/0610173.006174.00176.0044,0630.10%
2019/03/052169.0000.00169.0024,0330.05%
2019/02/271171.001171.00171.0004,0100.00%
2019/02/261174.0000.00173.5013,9740.03%
2019/02/2500.001172.50173.50-13,955-0.03%
2019/02/222172.5000.00173.0023,9500.05%
2019/02/211173.5000.00176.0013,9170.03%
2019/02/201174.0012175.08175.00-113,891-0.28%
2019/02/193174.831174.50174.5023,9070.05%
2019/02/181178.5010178.15174.50-93,894-0.23%
2019/02/151175.003174.33174.50-23,804-0.05%
2019/02/1400.002162.50163.50-23,618-0.06%
2019/02/1310160.5000.00159.50103,5620.28%
2019/02/1200.002160.75161.00-23,566-0.06%
2019/02/111158.007157.71159.50-63,605-0.17%
2019/01/301156.5000.00158.0013,6300.03%
2019/01/2900.008156.88157.00-83,716-0.22%
2019/01/283154.003156.00153.0003,6980.00%
2019/01/2500.003153.50154.50-33,735-0.08%
2019/01/243149.501150.00150.0023,7550.05%
2019/01/2213155.3115153.50155.00-23,730-0.05%
2019/01/2100.003157.50155.50-33,802-0.08%
2019/01/183151.503155.00150.5003,7910.00%
2019/01/178150.503151.50150.0053,8040.13%
2019/01/1600.006149.50148.00-63,837-0.16%
2019/01/152148.008148.50148.00-63,818-0.16%
2019/01/113143.0000.00144.0033,9530.08%
2019/01/107143.3600.00145.0074,0250.17%
2019/01/0900.0012145.88146.00-124,044-0.30%
2019/01/084141.882142.00142.0024,0060.05%
2019/01/0700.007140.00140.00-73,988-0.18%
2019/01/0400.001132.00133.50-13,994-0.03%
2019/01/039134.8900.00134.0094,0670.22%
2019/01/020138.5000.00138.5004,0040.00%
2018/12/283142.0000.00142.0034,0860.07%
2018/12/272141.0000.00142.0024,1450.05%
2018/12/2200.001140.00140.00-14,216-0.02%
2018/12/173138.003139.00137.5004,3590.00%
2018/12/141137.0000.00138.0014,3870.02%
2018/12/121139.0000.00138.5014,4290.02%
2018/12/0600.001135.00135.00-14,582-0.02%
2018/12/0500.001142.50142.00-14,578-0.02%
2018/12/041144.5010149.95140.50-94,575-0.20%
2018/12/030142.003140.33143.00-34,547-0.07%
2018/11/3000.001128.00130.00-14,588-0.02%
2018/11/291128.0000.00127.0014,5370.02%
2018/11/281132.008130.69131.50-74,467-0.16%
2018/11/275127.0000.00128.0054,5000.11%
2018/11/221126.5000.00125.0014,6000.02%
2018/11/212124.502127.00127.0004,6240.00%
2018/11/191127.001129.00129.0004,6030.00%
2018/11/161125.001126.50129.0004,6020.00%
2018/11/152129.5000.00129.0024,5480.04%
2018/11/121130.0000.00130.0014,6250.02%
2018/11/082131.2500.00130.0024,6810.04%
2018/11/071133.5000.00133.0014,6990.02%
2018/11/065132.908133.00133.00-34,703-0.06%
2018/11/0500.006138.00138.50-64,703-0.13%
2018/11/020138.5000.00138.5004,7630.00%
2018/10/316135.753139.50136.5034,8600.06%
2018/10/3000.003132.50135.00-34,816-0.06%
2018/10/291127.5000.00126.5014,7470.02%
2018/10/255134.0000.00133.0054,6190.11%
2018/10/242136.502138.25137.5004,5500.00%
2018/10/238135.501135.50135.0074,4940.16%
2018/10/195137.5000.00139.5054,4670.11%
2018/10/182136.5000.00134.5024,3420.05%
2018/10/175132.0000.00132.0054,2610.12%
2018/10/152127.5000.00129.0024,2190.05%
2018/10/086138.4200.00133.0064,1190.15%
2018/10/0500.008143.13143.00-84,043-0.20%
2018/10/0400.001145.50146.00-14,007-0.02%
2018/10/031144.008143.50142.50-73,975-0.18%
2018/10/026145.0011144.45144.00-53,976-0.13%
2018/10/012147.2500.00147.5023,9600.05%
2018/09/280151.001151.00151.00-13,948-0.03%
2018/09/273147.5000.00148.0033,9010.08%
2018/09/268146.5000.00146.0083,8920.21%
2018/09/256147.502147.00147.0043,8830.10%
2018/09/211151.5014152.18153.50-133,834-0.34%
2018/09/192148.501147.50149.0013,7660.03%
2018/09/183146.5000.00148.5033,7430.08%
2018/09/132147.2500.00150.0023,7190.05%
2018/09/1210149.9500.00146.00103,6740.27%
2018/09/0700.001161.50154.50-13,671-0.03%
2018/09/0600.0021153.50153.50-213,662-0.57%
2018/09/0500.004149.50147.00-43,513-0.11%
2018/09/047145.2900.00145.0073,4890.20%
2018/09/031146.0000.00147.0013,4920.03%
2018/08/305149.5000.00151.5053,5060.14%
2018/08/2910152.2500.00153.50103,4880.29%
2018/08/2810153.5024154.00155.00-143,447-0.41%
2018/08/245148.203147.67147.0023,4150.06%
2018/08/230152.000.2152.00152.00-0.23,429-0.01%
2018/08/219150.836153.00152.0033,3960.09%
2018/08/204148.381147.50150.0033,3360.09%
2018/08/162147.003149.00149.00-13,296-0.03%
2018/08/151150.0000.00150.0013,2620.03%
2018/08/1414153.714158.50155.00103,2100.31%
2018/08/138155.694156.38155.0043,1270.13%
2018/08/1012157.834156.88159.0083,0630.26%
2018/08/091154.002.5152.90154.50-1.52,963-0.05%
2018/08/084150.0015.2148.60152.00-11.22,865-0.39%
2018/08/073141.5000.00142.0032,6780.11%
2018/08/066.5143.853147.00145.003.52,6620.13%
2018/08/032143.251143.00143.0012,6830.04%
2018/08/023141.502142.50143.0012,7250.04%
2018/08/013144.0000.00143.5032,8120.11%
2018/07/2700.004145.75146.50-42,834-0.14%
2018/07/2000.002143.25143.00-22,799-0.07%
2018/07/191143.001144.00144.5002,7870.00%
2018/07/181140.5011141.95144.00-102,776-0.36%
2018/07/1700.005138.50138.50-52,735-0.18%
2018/07/160136.005136.50136.50-52,725-0.18%
2018/07/131133.5000.00134.0012,7640.04%
2018/07/1200.001133.50135.00-12,762-0.04%
2018/07/1110135.755137.00138.5052,7450.18%
2018/07/1000.006139.50140.00-62,738-0.22%
2018/07/0900.005139.00138.00-52,720-0.18%
2018/07/060.1136.0000.00137.000.12,7160.00%
2018/07/0400.002139.00138.50-22,722-0.07%
2018/06/2900.001137.00137.50-12,736-0.04%
2018/06/285134.0000.00133.0052,7050.18%
2018/06/275137.000137.00136.5052,6790.19%
2018/06/261138.5000.00139.5012,7020.04%
2018/06/2212137.461138.00136.50112,7290.40%
2018/06/2100.005142.50142.00-52,710-0.18%
2018/06/2000.001138.00140.50-12,727-0.04%
2018/06/195135.0000.00141.5052,7980.18%
2018/06/151143.0000.00146.0012,7750.04%
2018/06/145148.103149.83145.0022,6430.08%
2018/06/130145.004145.38146.00-42,519-0.16%
2018/06/126142.172141.50143.5042,5770.16%
2018/06/081145.0000.00145.5012,6400.04%
2018/06/073146.833.6147.14147.00-0.62,671-0.02%
2018/06/061139.5010141.40142.00-92,587-0.35%
2018/06/051137.0000.00139.0012,5470.04%
2018/06/0100.006138.00137.00-62,647-0.23%
2018/05/314134.2500.00135.5042,6580.15%
2018/05/302135.5000.00135.5022,6280.08%
2018/05/290.2136.0000.00136.000.22,6170.01%
2018/05/281137.0000.00138.0012,6430.04%
2018/05/2500.005138.00137.00-52,707-0.18%
2018/05/245135.5000.00136.0052,7360.18%
2018/05/231138.004138.00136.50-32,829-0.11%
2018/05/181137.0000.00135.5012,9130.03%
2018/05/1700.002139.00138.00-22,952-0.07%
2018/05/1600.003138.00138.00-32,977-0.10%
2018/05/1500.000.2136.00137.00-0.23,127-0.01%
2018/05/141137.502137.25137.00-13,256-0.03%
2018/05/111136.0010136.20136.50-93,421-0.26%
2018/05/093133.5014132.79133.50-113,715-0.30%
2018/05/033122.5000.00122.0033,8280.08%
2018/04/301124.001125.00125.0003,8850.00%
2018/04/271124.5000.00125.0013,9280.03%
2018/04/261126.001125.00124.0003,9710.00%
2018/04/251123.501124.50125.5004,0760.00%
2018/04/242123.252125.00124.5004,1900.00%
2018/04/191127.5000.00128.0014,5260.02%
2018/04/1800.003125.00125.50-34,468-0.07%
2018/04/171126.0000.00126.0014,4540.02%
2018/04/161127.503127.50126.00-24,443-0.05%
2018/04/117129.5000.00129.0074,4470.16%
2018/04/101131.0000.00130.5014,4340.02%
2018/04/0900.003129.67130.50-34,414-0.07%
2018/04/0300.002129.00128.50-24,376-0.05%
2018/04/0200.003132.17131.50-34,357-0.07%
2018/03/3100.007132.14132.50-74,361-0.16%
2018/03/302132.003131.50132.00-14,361-0.02%
2018/03/291.2130.251131.50132.000.24,3500.00%
2018/03/2814131.2900.00129.50144,3050.33%
2018/03/272134.756135.83135.50-44,255-0.09%
2018/03/2600.005135.00135.00-54,247-0.12%
2018/03/2315133.772134.50133.00134,2340.31%
2018/03/221135.5015138.60136.50-144,206-0.33%
2018/03/2115134.9000.00134.00154,0930.37%
2018/03/195.2137.981137.50138.004.24,0560.10%
2018/03/1600.001139.50139.50-14,042-0.02%
2018/03/152139.002139.00138.0003,9580.00%
2018/03/148136.818137.69138.5003,9200.00%
2018/03/135134.504134.75135.0013,8440.03%
2018/03/1200.002131.75131.50-23,796-0.05%
2018/03/091130.501130.50131.0003,8000.00%
2018/03/0814133.646130.42130.0083,8080.21%
2018/03/0712130.4210128.70129.0023,7240.05%
2018/03/061129.5000.00129.5013,7250.03%
2018/03/0200.0010128.50128.50-103,629-0.28%
2018/03/0100.003128.83128.00-33,608-0.08%
2018/02/271129.0028127.11126.50-273,574-0.76%
2018/02/261129.0000.00129.0013,5180.03%
2018/02/2300.008127.50127.50-83,511-0.23%
2018/02/229125.2211127.23126.00-23,499-0.06%
2018/02/214123.756125.00125.50-23,441-0.06%
2018/02/126121.174121.25121.0023,4030.06%
2018/02/097117.148119.31121.00-13,385-0.03%
2018/02/084122.503122.67122.0013,3300.03%
2018/02/0710122.108122.31121.5023,2890.06%
2018/02/0618123.2518122.86124.5003,1210.00%
2018/02/054129.133130.33131.0012,9860.03%
2018/02/0250129.9320128.55130.50302,8391.06%
2018/02/014122.132123.25122.5022,6010.08%
2018/01/319125.508123.13122.5012,5550.04%
2018/01/2900.003124.00124.00-32,375-0.13%
2018/01/263124.006124.83125.50-32,320-0.13%
2018/01/2500.000123.00123.0002,2430.00%
2018/01/241123.5000.00124.5012,2110.05%
2018/01/2300.003124.00125.00-32,172-0.14%
2018/01/221123.0000.00125.0012,1340.05%
2018/01/193123.831130.00123.5022,0760.10%
2018/01/184128.759128.39128.00-51,964-0.25%
2018/01/1711126.3612125.92126.50-11,851-0.05%
2018/01/168127.566128.92126.0021,7800.11%
2018/01/155120.2012117.71120.50-71,547-0.45%
2018/01/1010115.0000.00115.50101,4500.69%
2018/01/092115.2500.00115.5021,4500.14%
2018/01/0500.002118.25117.50-21,443-0.14%
2018/01/0400.0016116.28116.50-161,419-1.13%
2018/01/031114.001115.50115.5001,4290.00%
2018/01/0200.001114.00115.00-11,427-0.07%
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF,注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨-12天前
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨-2024/02/06
〈聯詠法說〉Q4獲利季減16% 全年EPS 38.32元寫第三高Anue鉅亨-2024/02/06
聯詠 相關文章