台灣大 (3045)-元富-大裕券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
10,558張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.3	104.00	103.00	-0.3	4,078	-0.01%
2024/04/22	0	0.00	2	104.25	104.50	-2	3,992	-0.05%
2024/04/19	0	0.00	20	102.50	102.00	-20	3,819	-0.52%
2024/04/18	0	0.00	1	103.50	103.50	-1	3,696	-0.03%
2024/04/15	0	104.00	0	0.00	104.00	0	3,489	0.00%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/08	0	0.00	1	103.50	104.00	-1	3,263	-0.03%
2024/04/03	0	0.00	0.3	103.00	103.00	-0.3	3,208	-0.01%
2024/04/02	0	0.00	2	103.50	104.00	-2	3,137	-0.06%
2024/03/29	0	0.00	6	103.00	103.00	-6	3,032	-0.20%
2024/03/28	1	102.00	0	0.00	102.00	1	2,988	0.03%
2024/03/27	0	0.00	1.6	101.81	102.00	-1.6	2,922	-0.05%
2024/03/22	1	99.50	0	0.00	99.90	1	2,865	0.03%
2024/03/21	0	0.00	5	99.50	99.40	-5	2,833	-0.18%
2024/03/19	0.6	99.00	3	99.20	98.50	-2.4	2,854	-0.08%
2024/03/18	1	99.70	0.2	99.60	99.60	0.8	2,796	0.03%
2024/03/15	0	99.30	0	0.00	99.30	0	2,788	0.00%
2024/03/13	0	0.00	0	98.90	99.60	0	2,656	0.00%
2024/03/12	0	0.00	1.1	98.80	98.90	-1.1	2,622	-0.04%
2024/03/11	0	0.00	0.1	98.73	98.80	-0.1	2,651	0.00%
2024/03/08	0	0.00	0	98.27	98.40	0	2,733	0.00%
2024/03/07	1	98.00	1.5	98.04	97.90	-0.5	2,841	-0.02%
2024/03/06	0	98.50	0.1	98.34	98.50	0	2,864	0.00%
2024/03/05	1	97.90	0.2	98.31	97.90	0.8	2,990	0.03%
2024/03/04	1	98.00	1.1	98.79	98.10	-0.1	3,062	0.00%
2024/03/01	1	98.40	0	98.80	98.40	1	3,147	0.03%
2024/02/29	0	0.00	0.1	99.05	99.00	-0.1	3,219	0.00%
2024/02/27	0	0.00	0.1	99.53	99.10	-0.1	3,150	0.00%
2024/02/26	0	0.00	0	99.60	99.90	0	3,166	0.00%
2024/02/23	0	0.00	0.1	99.50	99.40	-0.1	3,185	0.00%
2024/02/22	0	0.00	1	99.80	99.90	-1	3,236	-0.03%
2024/02/21	0	0.00	1	99.30	100.00	-1	3,221	-0.03%
2024/02/16	0	97.90	0	0.00	98.00	0	3,269	0.00%
2024/02/15	0.3	98.20	0	0.00	98.00	0.3	3,258	0.01%
2024/02/05	0	0.00	1	98.20	98.50	-1	3,260	-0.03%
2024/02/01	0	0.00	1	98.70	98.70	-1	3,303	-0.03%
2024/01/26	0	0.00	2	98.10	98.40	-2	3,434	-0.06%
2024/01/24	7	97.26	0	0.00	97.30	7	3,529	0.20%
2024/01/23	0	97.50	1	98.00	97.30	-1	3,549	-0.03%
2024/01/19	1	97.00	0	0.00	97.30	1	3,591	0.03%
2024/01/18	1	97.40	0	0.00	97.30	1	3,584	0.03%
2024/01/17	10.2	97.51	0.2	97.40	97.20	10	3,593	0.28%
2024/01/16	1	98.30	0	0.00	98.00	1	3,559	0.03%
2024/01/15	0	99.20	0	0.00	99.10	0	3,544	0.00%
2024/01/12	0	0.00	2	99.45	99.80	-2	3,605	-0.06%
2024/01/11	0	0.00	5	99.50	99.70	-5	3,665	-0.14%
2024/01/09	0	0.00	2	99.10	99.10	-2	3,858	-0.05%
2024/01/08	0	99.00	0	0.00	99.00	0	3,914	0.00%
2023/12/28	0.2	98.30	2	98.75	98.80	-1.8	4,091	-0.04%
2023/12/27	0.1	98.20	0	0.00	98.30	0.1	4,085	0.00%
2023/12/26	0.1	98.00	0	0.00	97.80	0.1	4,080	0.00%
2023/12/25	0	0.00	0	97.50	97.50	0	4,073	0.00%
2023/12/22	1	97.20	0	97.77	97.20	1	4,078	0.02%
2023/12/21	0	0.00	0	98.10	97.60	0	4,075	0.00%
2023/12/20	2	97.70	0	98.00	98.10	2	4,052	0.05%
2023/12/19	0.1	98.10	4	98.00	98.00	-3.9	4,039	-0.10%
2023/12/18	1.1	97.93	0	0.00	98.10	1.1	4,082	0.03%
2023/12/15	1.2	98.05	0	0.00	98.40	1.2	4,076	0.03%
2023/12/13	0.2	98.81	0	0.00	98.40	0.2	3,975	0.00%
2023/12/11	1	98.70	0	98.60	98.50	1	4,047	0.03%
2023/12/07	0	0.00	0	99.40	99.40	0	4,035	0.00%
2023/12/06	1	100.00	0	0.00	100.00	1	4,025	0.03%
2023/12/04	0	0.00	2	99.60	99.80	-2	3,918	-0.05%
2023/11/30	2	98.70	0	0.00	98.40	2	3,735	0.05%
2023/11/28	0	0.00	1	99.20	98.40	-1	3,514	-0.03%
2023/11/27	0	98.90	0	0.00	98.50	0	3,512	0.00%
2023/11/23	0	0.00	2	98.30	98.40	-2	3,337	-0.06%
2023/11/16	0	0.00	5.1	97.70	98.00	-5.1	3,229	-0.16%
2023/11/15	1	97.50	0	0.00	97.50	1	3,203	0.03%
2023/11/13	6	97.45	40	97.00	97.10	-34	3,178	-1.07%
2023/11/10	0	0.00	3	98.20	97.90	-3	3,162	-0.09%
2023/11/09	0	0.00	1	98.10	98.40	-1	3,158	-0.03%
2023/11/08	0	0.00	1	98.10	98.30	-1	3,136	-0.03%
2023/11/07	0	0.00	2	97.60	97.20	-2	3,103	-0.06%
2023/11/06	0	97.43	0	0.00	97.70	0	3,103	0.00%
2023/11/03	0	0.00	1.1	96.99	97.00	-1.1	3,080	-0.03%
2023/11/02	1	96.30	4	96.73	96.60	-3	3,099	-0.10%
2023/11/01	0	0.00	1	95.90	96.30	-1	3,064	-0.03%
2023/10/31	0	0.00	0.1	95.20	95.80	-0.1	3,017	0.00%
2023/10/30	1	94.70	0	0.00	95.00	1	3,025	0.03%
2023/10/26	0.1	95.10	2.1	95.25	94.80	-2	3,038	-0.07%
2023/10/24	0	0.00	1	94.70	94.80	-1	3,002	-0.03%
2023/10/20	1	94.50	0	0.00	94.20	1	2,992	0.03%
2023/10/19	1	94.80	0	0.00	94.90	1	2,945	0.03%
2023/10/18	2	95.90	1	95.90	95.60	1	2,889	0.03%
2023/10/16	1	95.70	0	95.70	95.80	1	2,712	0.04%
2023/10/13	1	95.20	0	95.35	95.60	1	2,690	0.04%
2023/10/12	0	0.00	2	96.20	96.20	-2	2,668	-0.07%
2023/10/11	0	0.00	0	95.00	95.90	0	2,666	0.00%
2023/10/06	0	94.20	0	0.00	94.20	0	2,608	0.00%
2023/10/03	1	93.90	0	94.10	93.90	1	2,660	0.04%
2023/09/22	1	93.90	0	0.00	93.70	1	3,085	0.03%
2023/09/21	4	93.90	0	0.00	93.80	4	3,158	0.13%
2023/09/20	9	95.30	0.1	95.50	95.00	8.9	3,158	0.28%
2023/09/15	0	95.60	0	0.00	95.60	0	3,335	0.00%
2023/09/12	2.1	94.35	0	0.00	94.60	2.1	3,413	0.06%
2023/09/08	2.1	93.21	0	93.60	93.50	2.1	3,468	0.06%
2023/09/06	11	93.52	3	93.40	93.40	8	3,505	0.23%
2023/09/05	1	93.60	0	94.00	93.60	1	3,497	0.03%
2023/09/01	0	93.90	0	0.00	93.90	0	3,520	0.00%
2023/08/31	11	93.38	0	93.70	93.20	11	3,571	0.31%
2023/08/30	1	93.90	0	0.00	94.10	1	3,486	0.03%
2023/08/29	0	0.00	0	93.80	94.10	0	3,527	0.00%
2023/08/28	0	0.00	0	93.60	93.60	0	3,560	0.00%
2023/08/25	13	93.40	0	0.00	93.30	13	3,823	0.34%
2023/08/24	0	0.00	0	93.80	93.60	0	3,891	0.00%
2023/08/23	10.5	93.40	0	93.60	93.50	10.4	3,928	0.27%
2023/08/22	4.2	93.49	0	0.00	93.50	4.2	3,975	0.11%
2023/08/21	0	94.20	0	0.00	94.00	0	4,029	0.00%
2023/08/18	0	0.00	11	93.90	93.90	-11	4,059	-0.27%
2023/08/17	0	0.00	0	93.85	93.80	0	4,099	0.00%
2023/08/16	2	94.00	0	94.20	93.90	2	4,110	0.05%
2023/08/15	1	93.80	0	94.30	93.70	1	4,141	0.02%
2023/08/11	0	0.00	2	94.30	94.30	-2	4,224	-0.05%
2023/08/10	0	0.00	1	94.20	94.10	-1	4,240	-0.02%
2023/08/09	5	93.66	0	94.10	93.80	5	4,223	0.12%
2023/08/08	0.1	94.20	0	94.30	93.80	0.1	4,200	0.00%
2023/08/07	5	94.12	0	94.60	94.10	5	4,143	0.12%
2023/08/04	0	94.50	0	94.50	94.10	0	4,157	0.00%
2023/08/02	2	94.05	0	94.60	94.10	2	4,174	0.05%
2023/08/01	0.1	94.80	2	94.50	94.90	-1.9	4,140	-0.05%
2023/07/31	2.1	95.01	0	95.40	94.40	2.1	4,158	0.05%
2023/07/28	0	95.20	0	95.20	95.00	0	4,151	0.00%
2023/07/27	0	95.00	1	94.80	94.90	-1	4,143	-0.02%
2023/07/26	0	0.00	0	94.75	94.50	0	4,147	0.00%
2023/07/25	0	0.00	0	94.40	94.50	0	4,132	0.00%
2023/07/24	0	0.00	0	94.30	93.90	0	4,143	0.00%
2023/07/21	0	0.00	0	94.60	94.10	0	4,175	0.00%
2023/07/20	0	0.00	0	94.50	94.40	0	4,190	0.00%
2023/07/19	0	0.00	0	94.60	94.20	0	4,174	0.00%
2023/07/18	11.1	94.37	0	94.67	94.10	11	4,189	0.26%
2023/07/17	0	94.60	1	95.60	94.50	-1	4,232	-0.02%
2023/07/14	0	0.00	1	94.80	95.10	-1	4,235	-0.02%
2023/07/13	10.1	94.00	1	94.00	93.80	9.1	4,208	0.22%
2023/07/12	1.1	93.83	0	0.00	94.20	1.1	4,200	0.03%
2023/07/11	0	94.50	0	0.00	94.40	0	4,186	0.00%
2023/07/10	5.2	93.80	0	0.00	93.50	5.2	4,190	0.12%
2023/07/07	0.1	93.60	1	93.30	93.50	-0.9	4,189	-0.02%
2023/07/06	2.2	93.82	4	94.00	93.60	-1.9	4,177	-0.04%
2023/07/05	4.1	94.35	2	95.30	94.10	2.1	4,142	0.05%
2023/07/04	6.2	94.59	0	0.00	94.50	6.2	4,089	0.15%
2023/07/03	10.4	95.03	0	0.00	95.00	10.4	4,053	0.26%
2023/06/30	3.1	96.13	1	96.90	95.60	2.1	3,972	0.05%
2023/06/29	0	0.00	1	100.50	100.50	-1	3,840	-0.03%
2023/06/28	2	100.25	0.4	100.50	100.00	1.6	3,765	0.04%
2023/06/27	2	100.50	0	0.00	100.00	2	3,737	0.05%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/21	3	101.67	0	0.00	101.50	3	3,651	0.08%
2023/06/15	1	102.50	1	103.00	103.00	0	3,455	0.00%
2023/06/13	2	103.00	0	0.00	103.00	2	3,493	0.06%
2023/06/12	0	103.00	0	0.00	102.50	0	3,481	0.00%
2023/06/09	1	103.50	0	0.00	103.00	1	3,497	0.03%
2023/06/07	0	0.00	0.2	104.00	104.00	-0.2	3,556	0.00%
2023/06/06	1	103.50	1	104.00	104.00	0	3,545	0.00%
2023/06/05	1	103.00	0	0.00	103.50	1	3,511	0.03%
2023/06/02	0	0.00	1	104.00	104.00	-1	3,502	-0.03%
2023/06/01	1	103.00	0	0.00	103.00	1	3,463	0.03%
2023/05/30	0	103.00	0	0.00	103.50	0	3,175	0.00%
2023/05/26	0	103.00	0	0.00	103.00	0	3,153	0.00%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/17	0	104.50	0	0.00	104.50	0	2,851	0.00%
2023/05/15	0	103.50	0	0.00	103.50	0	2,786	0.00%
2023/05/11	0	103.50	0	0.00	103.50	0	2,778	0.00%
2023/05/10	0	0.00	1	103.50	103.50	-1	2,777	-0.04%
2023/05/08	0.1	104.00	0	0.00	104.00	0.1	2,761	0.00%
2023/05/05	0	104.00	0	0.00	104.50	0	2,770	0.00%
2023/05/02	0	0.00	1	103.50	103.00	-1	2,789	-0.04%
2023/04/26	0	0.00	4	103.50	104.00	-4	2,905	-0.14%
2023/04/24	0	0.00	0	103.00	103.00	0	2,888	0.00%
2023/04/21	0	0.00	0.1	102.50	102.50	-0.1	2,940	0.00%
2023/04/20	1	103.00	1	102.01	103.00	0	2,917	0.00%
2023/04/18	20	105.00	0	0.00	105.00	20	2,854	0.70%
2023/04/17	0	104.00	1	105.00	105.00	-1	2,839	-0.03%
2023/04/13	1	103.50	0	0.00	103.50	1	2,802	0.04%
2023/04/12	1	104.00	0	0.00	104.00	1	2,773	0.04%
2023/04/11	0	0.00	2	104.00	104.00	-2	2,740	-0.07%
2023/04/10	0	101.50	0.6	102.00	103.00	-0.5	2,720	-0.02%
2023/04/07	0	0.00	5	102.00	101.50	-5	2,683	-0.19%
2023/03/31	0	0.00	0.1	101.00	101.00	-0.1	2,656	-0.01%
2023/03/28	0	100.00	0	0.00	100.00	0	2,644	0.00%
2023/03/24	0	99.60	0.2	100.00	100.50	-0.1	2,677	-0.01%
2023/03/22	0	98.98	0	0.00	99.10	0	2,680	0.00%
2023/03/17	0	99.40	0	0.00	99.00	0	2,698	0.00%
2023/03/15	0	97.80	0	0.00	97.80	0	2,622	0.00%
2023/03/09	0	98.50	3	98.53	98.50	-3	2,529	-0.12%
2023/03/08	0	98.20	0	0.00	98.60	0	2,664	0.00%
2023/03/06	0	0.00	1	97.80	98.20	-1	2,679	-0.04%
2023/03/02	0	96.30	0	0.00	96.80	0	2,713	0.00%
2023/03/01	1.1	95.93	0	0.00	95.50	1.1	2,713	0.04%
2023/02/23	0.1	97.47	1.1	97.58	97.60	-1	2,691	-0.04%
2023/02/22	0	97.10	11	97.10	97.20	-11	2,752	-0.40%
2023/02/21	11	96.70	10	96.70	96.80	1	2,769	0.04%
2023/02/17	0	96.60	0	96.25	96.60	0	2,875	0.00%
2023/02/15	0	96.00	0	0.00	95.90	0	2,945	0.00%
2023/02/14	4	96.40	0	0.00	96.50	4	2,935	0.14%
2023/02/10	0.1	95.90	0	0.00	95.90	0.1	2,941	0.00%
2023/02/08	0	95.60	0	0.00	95.40	0	2,987	0.00%
2023/02/06	0	0.00	0	95.50	94.90	0	3,004	0.00%
2023/02/03	4	95.05	0	0.00	95.20	4	2,992	0.13%
2023/02/02	0	0.00	0	95.30	95.00	0	2,994	0.00%
2023/01/31	1.1	94.87	0	95.50	94.60	1.1	3,030	0.04%
2023/01/30	0	96.20	0	96.10	96.80	0	2,990	0.00%
2023/01/17	1	95.30	0	0.00	95.20	1	2,948	0.03%
2023/01/16	0	95.40	0	0.00	95.90	0	2,979	0.00%
2023/01/13	0	0.00	0	95.30	95.20	0	2,985	0.00%
2023/01/12	0	94.80	1	94.30	94.70	-1	3,087	-0.03%
2023/01/10	0	97.70	0	0.00	98.30	0	3,042	0.00%
2023/01/09	0	97.40	2	97.40	98.20	-2	3,038	-0.06%
2023/01/06	0	96.00	0	0.00	96.20	0	3,076	0.00%
2023/01/05	0	95.70	0	0.00	95.90	0	3,129	0.00%
2023/01/04	1	95.30	0	0.00	95.90	1	3,159	0.03%
2023/01/03	0	95.10	0	0.00	95.40	0	3,212	0.00%
2022/12/28	0	94.50	0	0.00	94.20	0	3,380	0.00%
2022/12/23	0	94.65	0	0.00	94.80	0	3,581	0.00%
2022/12/22	0	94.80	0	0.00	94.80	0	3,658	0.00%
2022/12/19	1	94.01	0	0.00	94.20	1	3,800	0.03%
2022/12/14	0	95.50	0	0.00	95.40	0	3,798	0.00%
2022/12/13	0.1	94.75	0	0.00	95.10	0.1	3,838	0.00%
2022/12/12	0	0.00	0	95.10	95.90	0	3,840	0.00%
2022/12/09	0	95.19	0	95.20	95.40	0	3,934	0.00%
2022/12/08	0	94.86	0	0.00	95.30	0	3,967	0.00%
2022/12/07	0	0.00	0	94.15	95.40	0	4,081	0.00%
2022/12/06	2	94.00	0	0.00	93.50	2	4,083	0.05%
2022/12/05	0	94.50	0	94.50	94.30	0	4,110	0.00%
2022/12/01	2	94.20	0	0.00	94.10	2	4,132	0.05%
2022/11/30	1	94.20	0	0.00	95.50	1	4,125	0.02%
2022/11/28	1	93.60	0	0.00	93.00	1	3,985	0.03%
2022/11/25	0.1	93.60	1	93.60	94.10	-1	4,069	-0.02%
2022/11/24	0	0.00	1	93.30	93.30	-1	4,131	-0.02%
2022/11/23	1	92.10	0	0.00	92.00	1	4,145	0.02%
2022/11/22	2	91.50	0	0.00	91.80	2	4,181	0.05%
2022/11/21	10	92.08	0	0.00	91.90	10	4,166	0.24%
2022/11/18	5	92.01	0	0.00	93.80	5	4,167	0.12%
2022/11/17	1	92.10	0	0.00	92.10	1	4,177	0.02%
2022/11/14	0	95.17	0	0.00	94.90	0	4,094	0.00%
2022/11/10	0.1	94.55	0	0.00	94.00	0.1	4,064	0.00%
2022/11/09	0	94.53	0	0.00	94.90	0	4,088	0.00%
2022/11/08	0	93.95	0	0.00	94.30	0	4,085	0.00%
2022/11/03	0	93.60	0	0.00	93.30	0	4,091	0.00%
2022/11/02	0	94.40	0	0.00	94.10	0	4,080	0.00%
2022/10/31	0	95.08	2	95.30	95.10	-2	4,116	-0.05%
2022/10/27	0	94.40	0	0.00	94.30	0	4,177	0.00%
2022/10/24	0	93.30	0	0.00	92.50	0	4,131	0.00%
2022/10/21	0	92.70	0	0.00	92.90	0	4,093	0.00%
2022/10/20	1	90.91	0	0.00	92.50	1	4,170	0.02%
2022/10/19	3	91.67	0	0.00	91.00	3	4,105	0.07%
2022/10/18	0	92.65	0	0.00	92.20	0	4,060	0.00%
2022/10/17	0.1	92.05	0	0.00	92.10	0.1	4,090	0.00%
2022/10/14	2	92.50	0	0.00	91.50	2	4,121	0.05%
2022/10/12	0	93.90	0	93.80	93.70	0	4,327	0.00%
2022/10/11	2	92.80	6	92.62	92.90	-4	4,404	-0.09%
2022/10/07	22.4	93.13	0	93.40	93.20	22.4	4,409	0.51%
2022/10/06	0.1	94.70	0	0.00	94.40	0.1	4,387	0.00%
2022/10/05	0.1	95.30	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	2	95.05	0	0.00	95.00	2	4,433	0.05%
2022/10/03	0	95.40	6	95.70	95.60	-6	4,410	-0.14%
2022/09/30	1	96.00	0	0.00	95.60	1	4,507	0.02%
2022/09/29	1	96.11	1	96.70	96.90	0	4,558	0.00%
2022/09/27	1	96.70	1	96.70	97.00	0	4,784	0.00%
2022/09/26	0	0.00	16	96.40	96.50	-16	4,899	-0.33%
2022/09/22	3	96.03	0	0.00	96.00	3	5,020	0.06%
2022/09/20	8	96.40	5	96.86	96.80	3	5,042	0.06%
2022/09/19	3.1	96.94	0	0.00	96.70	3.1	5,029	0.06%
2022/09/16	7	97.13	0	0.00	97.00	7	5,084	0.14%
2022/09/15	0	0.00	1	97.80	97.50	-1	5,087	-0.02%
2022/09/14	9	97.29	0	0.00	97.20	9	5,089	0.18%
2022/09/13	2	98.20	0	0.00	98.30	2	5,055	0.04%
2022/09/12	10	98.40	1	100.00	98.40	9	5,046	0.18%
2022/09/07	5.1	98.21	0	0.00	98.20	5.1	5,077	0.10%
2022/09/06	0	99.10	0	0.00	98.70	0	5,076	0.00%
2022/09/02	1	98.50	0	0.00	98.20	1	5,115	0.02%
2022/09/01	11	98.62	1	98.90	98.30	10	5,106	0.20%
2022/08/30	2	99.60	0	0.00	99.80	2	4,948	0.04%
2022/08/23	1	100.00	0	0.00	100.00	1	4,923	0.02%
2022/08/18	1	100.50	1	101.00	101.00	0	5,080	0.00%
2022/08/15	0	102.00	0	0.00	101.50	0	5,159	0.00%
2022/08/12	1	101.01	1	101.50	101.50	0	5,179	0.00%
2022/08/11	0	0.00	0	102.50	101.50	0	5,209	0.00%
2022/08/10	1	101.00	1	101.50	102.00	0	5,265	0.00%
2022/08/08	0	101.50	0	0.00	101.50	0	5,243	0.00%
2022/08/04	1	101.50	0	0.00	102.00	1	5,248	0.02%
2022/08/03	1	101.00	1	101.50	101.50	0	5,247	0.00%
2022/08/02	0	0.00	0	102.00	102.00	0	5,243	0.00%
2022/08/01	0	0.00	0	101.50	101.50	0	5,188	0.00%
2022/07/29	0	0.00	0.1	102.00	101.50	-0.1	5,196	0.00%
2022/07/27	0	102.50	1	101.50	102.00	-1	5,197	-0.02%
2022/07/26	0.1	100.81	2	101.00	100.50	-1.9	5,129	-0.04%
2022/07/25	0.1	100.50	1	99.40	100.50	-0.9	5,091	-0.02%
2022/07/22	0.1	99.40	0	0.00	99.10	0.1	5,157	0.00%
2022/07/21	1.1	98.80	1	98.60	99.10	0.1	5,164	0.00%
2022/07/20	0.1	98.73	3	98.23	98.20	-2.9	5,170	-0.06%
2022/07/19	5.1	99.94	0	0.00	99.10	5.1	5,065	0.10%
2022/07/18	1	103.50	1	104.50	103.50	0	4,879	0.00%
2022/07/14	0	0.00	2	105.25	105.50	-2	4,853	-0.04%
2022/07/12	0	104.00	2	104.00	104.00	-2	4,799	-0.04%
2022/07/11	0	103.75	0	0.00	103.50	0	4,731	0.00%
2022/07/08	2.4	103.36	0	0.00	103.00	2.4	4,697	0.05%
2022/07/07	2	108.25	2	108.00	108.00	0	4,580	0.00%
2022/07/06	1	108.50	2	109.50	109.00	-1	4,459	-0.02%
2022/07/05	4	109.00	23	110.39	109.00	-19	4,310	-0.44%
2022/06/30	1	108.00	0	0.00	108.00	1	3,939	0.03%
2022/06/29	0	110.00	13	110.00	110.00	-13	3,870	-0.34%
2022/06/28	1	109.50	0	0.00	110.00	1	3,799	0.03%
2022/06/27	0	0.00	21	110.00	109.50	-21	3,783	-0.56%
2022/06/24	0	0.00	103	109.67	110.50	-103	3,727	-2.76%	大賣/鉅額交易
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/22	30	108.08	5	108.20	108.50	25	3,564	0.70%
2022/06/21	70	108.00	0	0.00	108.50	70	3,588	1.95%
2022/06/20	0	0.00	2	107.00	107.00	-2	3,512	-0.06%
2022/06/15	0	107.00	2	107.00	107.00	-2	3,520	-0.06%
2022/06/13	2	105.76	6	105.75	106.00	-4	3,623	-0.11%
2022/06/10	3	106.50	0	0.00	106.50	3	3,595	0.08%
2022/06/09	1	106.50	1	107.50	107.50	0	3,588	0.00%
2022/06/08	0	107.50	0	0.00	108.00	0	3,554	0.00%
2022/06/01	3	108.00	0	0.00	107.00	3	3,664	0.08%
2022/05/31	4	107.50	0	0.00	108.00	4	3,641	0.11%
2022/05/24	0	0.00	2	107.25	107.00	-2	3,544	-0.06%
2022/05/18	0	0.00	4.1	107.24	107.50	-4.1	3,479	-0.12%
2022/05/16	0	106.00	0	0.00	106.50	0	3,462	0.00%
2022/05/13	0	106.05	0	0.00	106.50	0	3,482	0.00%
2022/05/12	0	106.21	1	107.50	106.50	-1	3,478	-0.03%
2022/05/11	0	106.33	0	0.00	107.50	0	3,458	0.00%
2022/05/10	0	105.25	0	0.00	107.00	0	3,462	0.00%
2022/05/09	1	105.00	0	0.00	105.50	1	3,423	0.03%
2022/05/06	1	105.50	2	106.50	106.00	-1	3,418	-0.03%
2022/05/05	4	105.50	0	0.00	105.50	4	3,430	0.12%
2022/05/04	1	106.00	0	0.00	105.50	1	3,432	0.03%
2022/05/03	0	108.00	0	0.00	107.00	0	3,442	0.00%
2022/04/29	0	108.50	0	0.00	108.50	0	3,415	0.00%
2022/04/27	0	108.25	11	108.05	108.00	-11	3,393	-0.32%
2022/04/26	0	107.50	0	0.00	109.00	0	3,365	0.00%
2022/04/22	0	0.00	2.5	107.80	108.50	-2.5	3,285	-0.08%
2022/04/20	0	108.00	0	0.00	108.50	0	3,281	0.00%
2022/04/19	0	106.00	0	0.00	106.00	0	3,168	0.00%
2022/04/18	0	105.50	0	0.00	106.00	0	3,129	0.00%
2022/04/15	0	105.74	1.2	105.83	105.50	-1.2	3,120	-0.04%
2022/04/14	10	107.00	2	106.50	106.00	8	3,114	0.26%
2022/04/13	0	106.50	0	0.00	106.50	0	3,137	0.00%
2022/04/12	1.1	106.47	0	0.00	107.00	1.1	3,150	0.03%
2022/04/08	0	0.00	5	105.50	106.00	-5	3,119	-0.16%
2022/04/01	1	104.50	1	105.50	105.50	0	3,095	0.00%
2022/03/30	0	105.50	0	0.00	105.50	0	3,113	0.00%
2022/03/28	5	105.00	0	0.00	105.50	5	3,132	0.16%
2022/03/25	0.1	105.69	1	106.00	106.00	-0.9	3,142	-0.03%
2022/03/24	1	104.50	7	106.29	106.50	-6	3,147	-0.19%
2022/03/23	6	104.50	1	105.00	105.00	5	3,115	0.16%
2022/03/22	1	104.50	2	104.75	105.00	-1	3,122	-0.03%
2022/03/21	2	105.00	0	0.00	105.50	2	3,120	0.06%
2022/03/18	1	105.00	0.3	106.00	105.00	0.7	3,116	0.02%
2022/03/17	0	0.00	10.3	107.49	106.00	-10.3	3,026	-0.34%
2022/03/16	0.1	106.50	5	106.20	107.00	-5	2,937	-0.17%
2022/03/15	0	106.00	0	0.00	106.00	0	2,874	0.00%
2022/03/14	0.1	105.50	0	0.00	106.00	0.1	2,863	0.00%
2022/03/10	1	105.50	1	106.00	106.50	0	2,866	0.00%
2022/03/07	5	103.60	1.2	104.59	105.00	3.8	2,841	0.13%
2022/03/04	0	0.00	1	105.50	105.50	-1	2,961	-0.03%
2022/02/24	5	104.60	1	105.00	105.00	4	2,715	0.15%
2022/02/23	0	106.00	3	106.33	107.00	-3	2,636	-0.11%
2022/02/22	0	0.00	3	105.17	106.00	-3	2,618	-0.11%
2022/02/21	0	0.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/18	1	105.00	0	0.00	105.00	1	2,575	0.04%
2022/02/17	0	0.00	1	105.00	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	4	104.38	105.00	-4	2,543	-0.16%
2022/02/15	0	103.50	0	0.00	103.50	0	2,514	0.00%
2022/02/14	0.1	103.00	2	102.50	103.00	-1.9	2,498	-0.08%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2022/02/09	2	101.50	0	0.00	102.00	2	2,479	0.08%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/21	1	99.32	0	0.00	100.00	1	2,439	0.04%
2022/01/19	0	0.00	3	100.00	101.00	-3	2,377	-0.13%
2022/01/17	0	100.50	0	0.00	100.00	0	2,372	0.00%
2022/01/12	0.1	100.50	1	100.50	100.50	-0.9	2,469	-0.04%
2022/01/07	0	99.50	0	0.00	99.50	0	2,516	0.00%
2022/01/05	1.2	99.00	1	99.40	99.70	0.2	2,527	0.01%
2022/01/04	0.2	99.60	0	0.00	99.20	0.2	2,553	0.01%
2021/12/28	0	0.00	1	100.50	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	3	99.90	99.90	-3	2,581	-0.12%
2021/12/24	0	0.00	2	99.50	99.80	-2	2,614	-0.08%
2021/12/22	3	99.23	0	0.00	99.20	3	2,645	0.11%
2021/12/17	0	0.00	24	98.50	98.90	-24	2,605	-0.92%
2021/12/15	0	98.30	0	0.00	98.10	0	2,606	0.00%
2021/12/14	0.1	98.20	3	98.07	98.10	-2.9	2,668	-0.11%
2021/12/07	0	98.60	0	0.00	98.60	0	2,708	0.00%
2021/12/06	1	97.60	0	0.00	98.00	1	2,706	0.04%
2021/12/01	1	98.30	0	0.00	98.30	1	2,750	0.04%
2021/11/30	1.1	97.91	0	0.00	97.00	1.1	2,742	0.04%
2021/11/29	3	98.20	0	0.00	98.20	3	2,599	0.12%
2021/11/25	0.1	98.60	0	0.00	98.80	0.1	2,687	0.00%
2021/11/24	3	98.80	0	0.00	98.70	3	2,722	0.11%
2021/11/23	1	99.00	0	0.00	99.20	1	2,753	0.04%
2021/11/18	8	100.06	0	0.00	100.50	8	2,932	0.27%
2021/11/17	0	100.00	1	99.80	100.50	-1	3,199	-0.03%
2021/11/16	0	99.70	9	99.93	100.00	-9	3,309	-0.27%
2021/11/15	0	100.00	0	0.00	99.70	0	3,357	0.00%
2021/11/12	0.1	99.70	1	99.70	99.70	-0.9	3,371	-0.03%
2021/11/11	0	0.00	3	99.17	99.50	-3	3,479	-0.09%
2021/11/04	0	98.30	0	0.00	98.40	0	3,656	0.00%
2021/11/02	0	0.00	2	98.00	98.00	-2	3,811	-0.05%
2021/10/29	1	98.20	0	0.00	98.10	1	4,058	0.02%
2021/10/26	2	98.40	0	0.00	98.40	2	4,069	0.05%
2021/10/20	2	98.05	0	0.00	98.40	2	4,012	0.05%
2021/10/19	1.1	98.30	0	0.00	98.10	1.1	3,968	0.03%
2021/10/18	0	98.60	0	0.00	98.30	0	3,957	0.00%
2021/10/15	1.1	98.32	0	0.00	98.60	1.1	3,931	0.03%
2021/10/13	0	0.00	1	98.80	98.80	-1	3,907	-0.03%
2021/10/12	0.1	99.00	1	99.00	99.00	-1	3,892	-0.02%
2021/10/08	0	0.00	1	98.90	98.90	-1	3,842	-0.03%
2021/10/05	0	0.00	1	99.20	99.20	-1	3,801	-0.03%
2021/10/04	0	0.00	8	98.45	98.80	-8	3,781	-0.21%
2021/10/01	1.1	98.23	1	98.60	98.60	0.1	3,774	0.00%
2021/09/30	0	0.00	1	99.20	98.90	-1	3,723	-0.03%
2021/09/29	0	0.00	1	99.30	99.30	-1	3,705	-0.03%
2021/09/28	1	99.10	0	0.00	99.60	1	3,684	0.03%
2021/09/24	0	0.00	4	99.65	99.80	-4	3,724	-0.11%
2021/09/23	0	0.00	5.2	99.27	99.60	-5.2	3,735	-0.14%
2021/09/22	2	98.45	2	98.55	98.60	0	3,749	0.00%
2021/09/17	3	99.50	1	100.50	99.50	2	3,703	0.05%
2021/09/16	0	0.00	1	99.00	99.00	-1	3,628	-0.03%
2021/09/15	0	99.40	0	0.00	99.20	0	3,618	0.00%
2021/09/14	1	99.00	4.6	99.07	99.00	-3.6	3,634	-0.10%
2021/09/10	0	0.00	10	99.20	99.40	-10	3,635	-0.28%
2021/09/08	0	0.00	5	98.94	99.30	-5	3,690	-0.14%
2021/09/07	1	98.60	0	0.00	98.50	1	3,682	0.03%
2021/09/06	10	98.50	0	0.00	98.60	10	3,665	0.27%
2021/09/02	10	98.60	0	0.00	98.50	10	3,662	0.27%
2021/08/31	6	99.30	0	0.00	101.00	6	3,614	0.17%
2021/08/30	0	0.00	12	99.67	99.70	-12	3,566	-0.34%
2021/08/27	12	99.00	0	0.00	99.10	12	3,550	0.34%
2021/08/26	1	97.90	5	98.40	98.50	-4	3,526	-0.11%
2021/08/24	1	97.01	2	97.42	98.00	-1	3,463	-0.03%
2021/08/23	29.2	96.33	1	96.90	96.90	28.2	3,382	0.83%
2021/08/20	1.2	102.00	21	101.50	101.50	-19.8	3,128	-0.63%
2021/08/19	0	0.00	3	103.33	103.00	-3	3,148	-0.10%
2021/08/18	0	0.00	1	104.50	105.00	-1	3,093	-0.03%
2021/08/17	0	104.00	3	104.17	105.00	-3	3,083	-0.10%
2021/08/16	0	105.00	12	104.50	105.00	-12	2,972	-0.40%
2021/08/13	0	0.00	2	105.75	106.00	-2	2,927	-0.07%
2021/08/12	0	0.00	0.5	107.00	107.00	-0.5	2,891	-0.02%
2021/08/09	0	0.00	6	107.00	107.00	-6	2,940	-0.20%
2021/08/05	2	108.50	16.1	108.12	108.50	-14.1	2,983	-0.47%
2021/08/04	0	0.00	11	107.00	107.00	-11	2,968	-0.37%
2021/08/03	0	0.00	5	106.00	106.00	-5	2,952	-0.17%
2021/07/30	1	104.00	0	0.00	104.00	1	2,966	0.03%
2021/07/29	2	104.50	0	0.00	104.50	2	3,017	0.07%
2021/07/27	0	0.00	2	104.00	104.00	-2	3,079	-0.06%
2021/07/26	0	0.00	1	103.50	103.50	-1	3,103	-0.03%
2021/07/23	0	0.00	17	103.85	104.00	-17	3,117	-0.55%
2021/07/22	0	0.00	2	103.50	103.50	-2	3,160	-0.06%
2021/07/20	5	102.50	0	0.00	102.00	5	3,183	0.16%
2021/07/19	0.1	102.00	0	0.00	102.50	0.1	3,219	0.00%
2021/07/16	0	102.00	0	0.00	102.00	0	3,246	0.00%
2021/07/15	0	102.50	0	0.00	102.50	0	3,281	0.00%
2021/07/12	0	102.00	0	0.00	102.00	0	3,360	0.00%
2021/07/01	0	0.00	5	102.50	102.00	-5	3,421	-0.15%
2021/06/28	0	0.00	1	102.50	102.00	-1	3,417	-0.03%
2021/06/23	0	102.00	0	0.00	102.00	0	3,472	0.00%
2021/06/22	0	0.00	1	102.00	101.50	-1	3,463	-0.03%
2021/06/21	0	0.00	1	101.50	101.50	-1	3,460	-0.03%
2021/06/18	3	101.67	0	0.00	101.00	3	3,458	0.09%
2021/06/15	0	103.00	0	0.00	102.50	0	3,481	0.00%
2021/06/07	0	101.00	0	0.00	101.00	0	3,544	0.00%
2021/06/04	3	100.83	2	101.00	101.00	1	3,564	0.03%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/28	0	99.00	0	0.00	99.70	0	3,677	0.00%
2021/05/27	1.1	98.95	0	0.00	98.00	1.1	3,687	0.03%
2021/05/26	15	99.50	0	0.00	99.70	15	3,656	0.41%
2021/05/24	0.2	100.12	0	0.00	100.00	0.2	3,681	0.01%
2021/05/20	1	99.70	0	0.00	100.50	1	3,743	0.03%
2021/05/19	0	0.00	2	100.50	100.50	-2	3,741	-0.05%
2021/05/17	2	98.81	3	98.67	99.60	-1	3,774	-0.03%
2021/05/13	5.1	97.61	0	0.00	97.30	5.1	3,636	0.14%
2021/05/12	3	97.87	1.2	98.52	98.40	1.8	3,504	0.05%
2021/05/11	0	0.00	1	100.00	100.50	-1	3,331	-0.03%
2021/05/06	0	100.00	0	0.00	100.00	0	3,317	0.00%
2021/05/04	3	99.57	0	0.00	99.10	3	3,292	0.09%
2021/05/03	0	0.00	5	99.80	99.80	-5	3,259	-0.15%
2021/04/29	0	0.00	1	100.00	100.00	-1	3,275	-0.03%
2021/04/28	1	100.50	0	0.00	100.50	1	3,289	0.03%
2021/04/27	10	101.00	0	0.00	101.00	10	3,323	0.30%
2021/04/26	0	101.00	1	100.50	101.00	-1	3,309	-0.03%
2021/04/23	16	101.00	1	101.00	101.00	15	3,319	0.45%
2021/04/22	2	100.50	0	0.00	101.00	2	3,348	0.06%
2021/04/21	1	100.50	0	0.00	100.50	1	3,356	0.03%
2021/04/20	0	0.00	1	100.00	101.50	-1	3,356	-0.03%
2021/04/15	5	98.80	0	0.00	98.90	5	3,421	0.15%
2021/04/12	0.1	98.30	0	0.00	98.00	0.1	3,435	0.00%
2021/04/08	0	0.00	4	98.30	98.30	-4	3,438	-0.12%
2021/04/07	0	98.90	1	98.90	99.00	-1	3,429	-0.03%
2021/04/06	0	0.00	1	98.80	98.70	-1	3,419	-0.03%
2021/04/01	40	98.40	0	0.00	98.20	40	3,407	1.17%
2021/03/30	1	98.40	0	0.00	98.90	1	3,362	0.03%
2021/03/26	0	98.20	0	0.00	98.50	0	3,304	0.00%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/24	4	97.48	0	0.00	97.50	4	3,312	0.12%
2021/03/23	0.1	97.90	0	0.00	97.50	0.1	3,313	0.00%
2021/03/22	0	0.00	5	97.70	97.80	-5	3,346	-0.15%
2021/03/19	2	98.15	0	0.00	97.80	2	3,344	0.06%
2021/03/17	0	0.00	1	98.60	98.70	-1	3,292	-0.03%
2021/03/16	0	98.80	0	0.00	98.80	0	3,277	0.00%
2021/03/15	5	98.44	0	0.00	98.10	5	3,274	0.15%
2021/03/12	1	98.90	0	0.00	98.90	1	3,267	0.03%
2021/03/11	0	0.00	1	99.40	98.80	-1	3,302	-0.03%
2021/03/10	0	99.20	34.2	98.84	99.20	-34.2	3,294	-1.04%
2021/03/09	5.2	98.06	1.8	98.60	98.60	3.4	3,338	0.10%
2021/03/08	3	97.60	1	97.70	97.60	2	3,346	0.06%
2021/03/05	0.1	97.64	0	0.00	97.80	0.1	3,339	0.00%
2021/03/04	4.3	97.34	0	0.00	98.00	4.3	3,526	0.12%
2021/02/26	4	97.23	0	0.00	97.10	4	3,454	0.12%
2021/02/25	0	0.00	1	98.60	99.00	-1	3,355	-0.03%
2021/02/24	1	98.10	2	98.65	98.00	-1	3,364	-0.03%
2021/02/23	24.1	97.53	0	0.00	98.00	24.1	3,357	0.72%
2021/02/18	1.1	96.91	0	0.00	96.40	1.1	3,386	0.03%
2021/02/17	0	96.80	0	0.00	96.60	0	3,388	0.00%
2021/02/05	1	95.91	1	96.40	97.20	0	3,350	0.00%
2021/02/01	2	96.60	0	0.00	96.50	2	3,418	0.06%
2021/01/28	0	97.30	6	96.88	97.20	-6	3,415	-0.18%
2021/01/27	2	96.75	0	0.00	96.60	2	3,381	0.06%
2021/01/26	0	97.80	0	0.00	97.40	0	3,374	0.00%
2021/01/25	0.1	97.90	0	0.00	97.80	0.1	3,331	0.00%
2021/01/22	5	96.80	0	0.00	96.70	5	3,345	0.15%
2021/01/20	3	97.27	0	0.00	97.30	3	3,287	0.09%
2021/01/19	2	98.35	0	0.00	98.20	2	3,210	0.06%
2021/01/18	3	98.47	0	0.00	98.70	3	3,203	0.09%
2021/01/15	0	99.10	0	0.00	99.10	0	3,192	0.00%
2021/01/13	1	99.50	0.5	99.50	99.50	0.5	3,180	0.01%
2021/01/12	2	99.10	1	99.40	99.40	1	3,147	0.03%
2021/01/08	0	0.00	27	99.19	99.50	-27	3,118	-0.87%
2021/01/07	1.1	98.23	0	0.00	98.30	1.1	3,095	0.04%
2021/01/05	1	98.90	0	0.00	99.20	1	3,085	0.03%
2021/01/04	2	98.60	2	99.05	98.70	0	3,090	0.00%
2020/12/31	1	98.90	0	0.00	98.90	1	3,094	0.03%
2020/12/30	0.1	99.30	1	99.80	99.70	-0.9	3,094	-0.03%
2020/12/28	0.2	98.90	3	99.00	99.50	-2.8	3,083	-0.09%
2020/12/25	0.2	98.70	1	98.90	98.80	-0.8	3,123	-0.03%
2020/12/23	0.1	99.00	0	0.00	98.60	0.1	3,190	0.00%
2020/12/16	0.3	99.00	1	98.90	99.20	-0.7	3,462	-0.02%
2020/12/15	1	98.21	0	0.00	98.50	1	3,517	0.03%
2020/12/14	0.1	99.30	1	99.40	99.00	-0.9	3,543	-0.03%
2020/12/11	2	98.50	1	98.50	98.60	1	3,558	0.03%
2020/12/10	0.7	98.40	0	0.00	97.90	0.7	3,597	0.02%
2020/12/09	0.3	98.00	0	0.00	97.80	0.3	3,593	0.01%
2020/12/08	0	97.80	0	0.00	97.80	0	3,609	0.00%
2020/12/07	5	97.70	1	98.30	97.60	4	3,652	0.11%
2020/12/04	0.1	98.10	1	97.70	97.60	-0.9	3,693	-0.02%
2020/12/03	5	97.09	0	0.00	97.00	5	3,677	0.14%
2020/12/01	1.2	97.87	1	98.10	98.30	0.2	3,592	0.00%
2020/11/30	2	97.85	0	0.00	97.10	2	3,619	0.06%
2020/11/27	0.1	99.40	0	0.00	99.20	0.1	3,490	0.00%
2020/11/26	1	98.70	0	0.00	99.60	1	3,542	0.03%
2020/11/25	0.1	99.30	0	0.00	98.70	0.1	3,652	0.00%
2020/11/24	0.2	99.73	0	0.00	99.10	0.2	3,612	0.00%
2020/11/23	2	99.35	1	100.00	99.50	1	3,610	0.03%
2020/11/20	1.2	99.29	0	0.00	99.30	1.2	3,604	0.03%
2020/11/18	20	99.60	1	99.90	99.70	19	3,600	0.53%
2020/11/17	1	98.50	4	99.25	99.00	-3	3,656	-0.08%
2020/11/16	3	99.53	0	0.00	99.50	3	3,635	0.08%
2020/11/11	1.1	99.35	2	99.60	99.50	-0.9	3,602	-0.02%
2020/11/09	1	100.00	1	100.50	100.50	0	3,609	0.00%
2020/11/05	0	0.00	1	98.30	98.60	-1	3,697	-0.03%
2020/10/28	1	97.80	0	0.00	98.10	1	3,919	0.03%
2020/10/27	5.1	98.01	0	0.00	98.00	5.1	3,929	0.13%
2020/10/26	1.1	98.02	2	98.20	98.40	-1	3,962	-0.02%
2020/10/23	1	97.10	0	0.00	97.60	1	3,969	0.03%
2020/10/22	1	96.60	0	0.00	98.50	1	3,995	0.03%
2020/10/20	1	95.70	0	0.00	95.60	1	4,013	0.02%
2020/10/19	1	95.60	0	0.00	95.50	1	4,029	0.02%
2020/10/16	1	95.50	0	0.00	95.00	1	4,008	0.02%
2020/10/15	3	95.97	0	0.00	96.00	3	4,029	0.07%
2020/10/12	1	96.50	0	0.00	96.60	1	4,259	0.02%
2020/10/08	1	96.80	0	0.00	96.90	1	4,390	0.02%
2020/10/07	10	97.00	0	0.00	96.80	10	4,451	0.22%
2020/10/06	1	96.70	0	0.00	97.00	1	4,532	0.02%
2020/10/05	1	96.50	0	0.00	96.50	1	4,643	0.02%
2020/09/29	2	97.50	0	0.00	97.00	2	4,724	0.04%
2020/09/28	5.2	97.07	0	0.00	97.10	5.2	4,785	0.11%
2020/09/24	12	96.66	0	0.00	96.40	12	4,969	0.24%
2020/09/23	9	98.04	0	0.00	97.80	9	4,971	0.18%
2020/09/22	1	98.80	0	0.00	98.60	1	4,981	0.02%
2020/09/21	6	99.10	1	99.40	98.90	5	5,013	0.10%
2020/09/18	3	99.53	0	0.00	99.50	3	4,982	0.06%
2020/09/17	0.1	100.00	0	0.00	99.70	0.1	4,933	0.00%
2020/09/16	0	0.00	0.1	100.00	100.00	-0.1	4,939	0.00%
2020/09/15	3	100.00	0	0.00	100.00	3	4,909	0.06%
2020/09/14	2	100.00	0	0.00	100.50	2	5,000	0.04%
2020/09/11	2	99.85	1	100.50	100.50	1	5,009	0.02%
2020/09/10	10	99.90	0	0.00	100.00	10	4,996	0.20%
2020/09/09	13	100.00	0	0.00	100.00	13	4,972	0.26%
2020/09/08	2	100.00	0	0.00	100.50	2	4,956	0.04%
2020/09/03	0.1	101.50	2	101.00	101.00	-1.9	5,025	-0.04%
2020/09/02	10	101.00	0	0.00	101.50	10	5,004	0.20%
2020/08/31	2	101.50	0	0.00	101.50	2	4,897	0.04%
2020/08/28	0	102.50	0	0.00	102.50	0	4,800	0.00%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	1.1	102.05	0	0.00	102.00	1.1	4,946	0.02%
2020/08/24	0.1	103.00	0	0.00	102.50	0.1	5,032	0.00%
2020/08/21	6	102.83	1	103.00	103.00	5	5,052	0.10%
2020/08/20	11	102.95	0	0.00	102.50	11	4,975	0.22%
2020/08/18	1.1	103.50	0	0.00	103.00	1.1	4,923	0.02%
2020/08/17	0	104.00	0	0.00	103.50	0	4,923	0.00%
2020/08/11	4	103.13	0	0.00	102.50	4	4,882	0.08%
2020/08/07	1	104.00	0	0.00	103.50	1	4,734	0.02%
2020/08/06	1	103.50	0	0.00	104.00	1	4,671	0.02%
2020/08/05	0	0.00	1	105.00	104.50	-1	4,636	-0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/29	0	0.00	2	104.50	105.00	-2	4,557	-0.04%
2020/07/28	1.1	104.10	1	104.50	104.50	0.1	4,624	0.00%
2020/07/27	5	105.80	6	105.00	105.00	-1	4,620	-0.02%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/23	0.1	107.00	0	0.00	106.50	0.1	4,599	0.00%
2020/07/21	1	106.50	0	0.00	106.50	1	4,598	0.02%
2020/07/20	1	106.50	0.1	107.50	107.50	0.9	4,575	0.02%
2020/07/16	0.1	114.00	0	0.00	114.00	0.1	4,480	0.00%
2020/07/15	0	115.00	5	116.00	116.00	-5	4,350	-0.11%
2020/07/13	0	0.00	1	116.50	116.00	-1	4,203	-0.02%
2020/07/10	0	115.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/08	0	0.00	3	115.50	115.50	-3	4,020	-0.07%
2020/07/07	0	0.00	42	115.68	115.00	-42	3,967	-1.06%
2020/07/02	0	0.00	7	112.86	114.00	-7	3,813	-0.18%
2020/07/01	5	111.50	6	112.25	112.00	-1	3,758	-0.03%
2020/06/29	0.1	109.00	0	0.00	108.50	0.1	3,762	0.00%
2020/06/24	0	108.00	1	108.00	108.00	-1	3,790	-0.03%
2020/06/23	1	107.00	1	108.00	107.00	0	3,864	0.00%
2020/06/22	0	0.00	1	107.50	107.50	-1	3,864	-0.03%
2020/06/19	2	107.25	0	0.00	107.00	2	3,912	0.05%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/16	0	0.00	1	108.00	107.50	-1	4,076	-0.02%
2020/06/10	1	108.01	0	0.00	108.50	1	4,409	0.02%
2020/06/09	0	0.00	0.3	107.50	107.50	-0.3	4,557	-0.01%
2020/06/08	0	0.00	4	107.50	108.50	-4	4,622	-0.09%
2020/06/05	0	0.00	3	107.50	107.50	-3	4,646	-0.06%
2020/06/04	0	0.00	2	108.00	108.00	-2	4,702	-0.04%
2020/06/03	0	0.00	7	107.79	108.50	-7	4,764	-0.15%
2020/06/02	3	106.17	0	0.00	107.00	3	4,794	0.06%
2020/06/01	2	106.50	0	0.00	106.50	2	4,768	0.04%
2020/05/29	1	106.00	1	107.00	107.50	0	4,764	0.00%
2020/05/28	0	108.00	0	0.00	107.50	0	4,681	0.00%
2020/05/26	0	108.00	0	0.00	107.50	0	4,854	0.00%
2020/05/25	1	106.03	2	107.50	107.50	-1	4,945	-0.02%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/21	2	107.50	0.4	107.50	107.50	1.6	5,105	0.03%
2020/05/20	0	0.00	1	108.00	107.50	-1	5,104	-0.02%
2020/05/19	7	108.00	0	0.00	108.00	7	5,132	0.14%
2020/05/18	1	107.50	0	0.00	107.50	1	5,135	0.02%
2020/05/13	0	107.50	1	108.00	107.50	-1	5,161	-0.02%
2020/05/11	0	0.00	2	108.00	108.00	-2	5,258	-0.04%
2020/05/06	0.1	107.00	0	0.00	107.00	0.1	5,323	0.00%
2020/05/04	1	105.50	0	0.00	108.00	1	5,351	0.02%
2020/04/28	0	108.00	0	0.00	108.00	0	5,330	0.00%
2020/04/27	0.1	108.00	0	0.00	108.00	0.1	5,446	0.00%
2020/04/24	0	106.00	0	0.00	106.00	0	5,436	0.00%
2020/04/23	2	105.00	3	105.50	105.50	-1	5,456	-0.02%
2020/04/20	0	0.00	2	106.50	107.00	-2	5,577	-0.04%
2020/04/15	2	106.00	0	0.00	106.50	2	5,762	0.03%
2020/04/14	0	0.00	2	105.75	106.00	-2	5,793	-0.03%
2020/04/10	0	104.50	0	0.00	104.50	0	5,946	0.00%
2020/04/09	9	103.50	0	0.00	104.00	9	5,980	0.15%
2020/04/08	1	103.00	0	0.00	103.50	1	5,951	0.02%
2020/04/06	1	98.80	4	100.30	101.00	-3	5,870	-0.05%
2020/04/01	3	98.80	0	0.00	98.10	3	5,804	0.05%
2020/03/30	1	99.61	0	0.00	100.00	1	5,665	0.02%
2020/03/27	4	101.25	0	0.00	101.50	4	5,620	0.07%
2020/03/26	3	101.00	1	102.00	100.50	2	5,509	0.04%
2020/03/25	1	100.53	2	100.50	102.00	-1	5,511	-0.02%
2020/03/24	1	99.50	0	0.00	98.70	1	5,533	0.02%
2020/03/23	3	98.47	0	0.00	98.00	3	5,465	0.05%
2020/03/19	2	98.35	1	99.20	100.00	1	5,300	0.02%
2020/03/18	4	100.20	1	101.00	101.00	3	5,225	0.06%
2020/03/16	0	103.50	0	0.00	103.50	0	4,931	0.00%
2020/03/13	0	0.00	5	100.00	105.00	-5	4,885	-0.10%
2020/03/10	1	103.04	1	104.00	106.00	0	4,691	0.00%
2020/03/05	0	0.00	3	107.83	108.50	-3	4,460	-0.07%
2020/03/04	0	0.00	6	104.50	107.00	-6	4,413	-0.14%
2020/03/03	5	103.50	0	0.00	104.50	5	4,444	0.11%
2020/03/02	4	103.01	0	0.00	103.00	4	4,397	0.09%
2020/02/27	4	105.38	0	0.00	105.00	4	4,354	0.09%
2020/02/26	4	105.75	0	0.00	105.50	4	4,303	0.09%
2020/02/24	3	107.00	0	0.00	106.50	3	4,162	0.07%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/19	0	0.00	2	109.00	108.50	-2	3,999	-0.05%
2020/02/17	0	109.50	0	0.00	109.50	0	3,955	0.00%
2020/02/14	0	0.00	2	108.50	109.00	-2	3,983	-0.05%
2020/02/12	6	107.42	0	0.00	107.00	6	3,973	0.15%
2020/02/07	10	108.00	0	0.00	107.50	10	3,857	0.26%
2020/02/03	1	107.00	1	108.00	108.00	0	3,828	0.00%
2020/01/31	1	107.00	1	107.50	107.00	0	3,818	0.00%
2020/01/30	0.1	108.00	0	0.00	107.00	0.1	3,752	0.00%
2020/01/20	7	109.00	0	0.00	108.50	7	3,621	0.19%
2020/01/15	2	108.01	0	0.00	108.00	2	3,572	0.06%
2020/01/14	5	108.50	0	0.00	108.50	5	3,490	0.14%
2020/01/13	7	108.57	0	0.00	109.00	7	3,446	0.20%
2020/01/06	0	0.00	5	111.60	110.50	-5	2,991	-0.17%
2020/01/02	0	0.00	2	112.00	112.50	-2	2,914	-0.07%
2019/12/31	1	113.00	1	112.50	112.00	0	2,890	0.00%
2019/12/30	0	113.50	2	113.00	113.00	-2	2,886	-0.07%
2019/12/27	0	113.50	0	0.00	113.50	0	2,847	0.00%
2019/12/26	0	113.50	0	0.00	113.00	0	2,865	0.00%
2019/12/24	0	113.50	0	0.00	113.00	0	2,873	0.00%
2019/12/20	0	0.00	1	113.50	113.50	-1	2,899	-0.03%
2019/12/19	2	112.75	0	0.00	112.50	2	2,877	0.07%
2019/12/17	0	113.50	0	0.00	113.00	0	2,788	0.00%
2019/12/16	0	114.00	0	0.00	113.00	0	2,736	0.00%
2019/12/13	0.1	114.50	0	0.00	114.50	0.1	2,699	0.00%
2019/12/12	0	114.50	0	0.00	114.50	0	2,656	0.00%
2019/11/29	0	114.50	0	0.00	114.50	0	2,677	0.00%
2019/11/28	0.1	115.00	0	0.00	114.50	0.1	2,675	0.00%
2019/11/27	0	115.00	0	0.00	115.50	0	2,620	0.00%
2019/11/26	0	115.50	0	0.00	115.50	0	2,632	0.00%
2019/11/25	0	116.50	0	0.00	116.50	0	2,522	0.00%
2019/11/15	0	115.50	0	0.00	115.50	0	2,548	0.00%
2019/11/11	0	116.00	0	0.00	116.50	0	2,509	0.00%
2019/11/06	0	0.00	1	115.00	115.50	-1	2,538	-0.04%
2019/10/31	0	0.00	2	114.00	113.50	-2	2,580	-0.08%
2019/10/28	0.1	114.00	0	0.00	114.00	0.1	2,700	0.00%
2019/10/24	0	113.50	0	0.00	113.00	0	2,753	0.00%
2019/10/23	0	0.00	10	113.00	113.00	-10	2,823	-0.35%
2019/10/16	5	113.50	5	113.00	113.50	0	2,895	0.00%
2019/10/15	0	113.50	0	0.00	113.50	0	2,915	0.00%
2019/10/14	0	113.50	0	0.00	113.50	0	3,066	0.00%
2019/09/27	0	112.50	0	0.00	112.00	0	3,421	0.00%
2019/09/26	1	112.52	1	113.00	113.00	0	3,421	0.00%
2019/09/25	0	0.00	1	113.00	113.00	-1	3,446	-0.03%
2019/09/24	0	113.00	0	0.00	113.00	0	3,484	0.00%
2019/09/19	1	114.00	0	0.00	114.50	1	3,518	0.03%
2019/09/18	0	0.00	2	114.50	114.50	-2	3,575	-0.06%
2019/09/16	0	115.00	0.5	115.00	114.00	-0.4	3,602	-0.01%
2019/09/10	0	113.00	0	0.00	113.50	0	3,652	0.00%
2019/09/03	5	112.00	0	0.00	111.50	5	3,732	0.13%
2019/08/30	0	0.00	1	112.00	112.00	-1	3,755	-0.03%
2019/08/26	0.1	110.50	0	0.00	110.00	0.1	3,765	0.00%
2019/08/16	0	110.50	0	0.00	110.00	0	3,929	0.00%
2019/08/15	0	111.00	0	0.00	111.00	0	3,947	0.00%
2019/08/13	5	110.00	0	0.00	110.50	5	4,107	0.12%
2019/08/12	0.1	110.50	0	0.00	110.00	0.1	4,132	0.00%
2019/08/08	0	0.00	1	110.00	109.50	-1	4,128	-0.02%
2019/08/07	11	109.00	0	0.00	109.50	11	4,146	0.27%
2019/08/05	0	0.00	2	110.00	110.00	-2	4,151	-0.05%
2019/08/02	2	109.00	1	110.00	109.00	1	4,131	0.02%
2019/08/01	3	108.50	0	0.00	108.50	3	4,122	0.07%
2019/07/31	1	109.00	2	109.75	109.50	-1	4,095	-0.02%
2019/07/30	1	109.00	4	109.63	109.00	-3	4,021	-0.07%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	12	109.46	0	0.00	109.00	12	4,046	0.30%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.03%
2019/07/22	0	111.50	0	0.00	111.00	0	4,040	0.00%
2019/07/19	0	0.00	1	111.00	111.00	-1	4,009	-0.02%
2019/07/18	2	110.50	0	0.00	110.50	2	4,019	0.05%
2019/07/17	0	0.00	2	111.00	111.00	-2	4,020	-0.05%
2019/07/16	11	109.14	2	109.50	109.50	9	3,962	0.23%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/12	10	111.50	0	0.00	111.50	10	3,820	0.26%
2019/07/11	1	112.50	0	0.00	112.00	1	3,767	0.03%
2019/07/10	1	113.00	1	113.50	113.50	0	3,752	0.00%
2019/07/09	11	113.73	0	0.00	113.00	11	3,728	0.30%
2019/07/08	1	121.50	0	0.00	122.00	1	3,578	0.03%
2019/07/05	0	122.00	0	0.00	122.50	0	3,551	0.00%
2019/07/04	2	121.50	0	0.00	122.00	2	3,522	0.06%
2019/07/03	0	0.00	4	122.00	122.50	-4	3,487	-0.11%
2019/07/02	4	122.25	0	0.00	122.50	4	3,483	0.11%
2019/06/25	0	0.00	0	122.00	122.50	0	3,347	0.00%
2019/06/24	0	122.00	1	122.00	122.50	-1	3,296	-0.03%
2019/06/20	0	120.50	0	0.00	121.00	0	3,249	0.00%
2019/06/17	0	119.50	0	0.00	119.50	0	3,188	0.00%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/05/30	0	0.00	1	117.50	118.00	-1	3,196	-0.03%
2019/05/27	0	117.50	0	0.00	118.00	0	3,189	0.00%
2019/05/24	0	117.00	0	0.00	117.50	0	3,202	0.00%
2019/05/21	0	117.50	2	118.00	118.00	-2	3,244	-0.06%
2019/05/20	0	115.00	0	0.00	115.50	0	3,111	0.00%
2019/05/15	0	114.50	0	0.00	114.50	0	3,082	0.00%
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/05/08	0.1	113.50	0	0.00	113.50	0.1	3,283	0.00%
2019/05/07	0	0.00	1	114.00	114.00	-1	3,337	-0.03%
2019/05/06	1	113.00	0	0.00	113.00	1	3,314	0.03%
2019/05/02	0	0.00	11	114.00	114.50	-11	3,245	-0.34%
2019/04/22	0	111.50	0	0.00	111.50	0	3,139	0.00%
2019/04/19	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2019/04/17	1	111.50	0	0.00	111.50	1	3,362	0.03%
2019/04/15	0	111.00	0	0.00	111.00	0	3,403	0.00%
2019/04/09	1	110.00	1	111.00	111.00	0	3,828	0.00%
2019/03/21	0	110.50	0	0.00	110.50	0	4,131	0.00%
2019/03/20	0	110.50	1	110.00	110.50	-1	4,187	-0.02%
2019/03/19	0	0.00	0	110.50	110.50	0	4,210	0.00%
2019/03/18	0	110.00	0	0.00	110.00	0	4,171	0.00%
2019/03/15	0	110.00	1	109.50	110.50	-1	4,137	-0.02%
2019/03/11	0	110.00	0	0.00	110.00	0	4,073	0.00%
2019/02/20	0	109.00	0	0.00	108.50	0	4,191	0.00%
2019/02/15	0	108.50	0	0.00	108.50	0	4,233	0.00%
2019/02/11	0	109.50	0	0.00	109.50	0	4,136	0.00%
2019/01/21	0	108.00	0	0.00	108.00	0	4,087	0.00%
2019/01/15	0	108.50	0	0.00	108.00	0	4,294	0.00%
2019/01/11	0	108.50	2	108.50	108.50	-2	4,270	-0.05%
2019/01/02	2	106.51	0	0.00	107.00	2	4,376	0.05%
2018/12/28	4	105.50	2	106.50	106.50	2	4,389	0.05%
2018/12/21	0	0.00	0.1	107.50	108.00	-0.1	3,884	0.00%
2018/12/20	0	108.00	0	0.00	108.00	0	3,870	0.00%
2018/12/17	0	108.50	0	0.00	108.00	0	3,789	0.00%
2018/12/13	0	0.00	1	108.00	108.00	-1	3,728	-0.03%
2018/12/12	2	107.25	0	0.00	107.00	2	3,710	0.05%
2018/12/11	0	108.00	0	0.00	108.00	0	3,694	0.00%
2018/12/07	0	0.00	1	108.00	108.00	-1	3,835	-0.03%
2018/12/04	1	107.00	0	0.00	107.00	1	3,930	0.03%
2018/12/03	2	107.75	1	108.00	108.00	1	3,883	0.03%
2018/11/21	0	109.00	0	0.00	109.50	0	3,595	0.00%
2018/11/20	0	109.50	0	0.00	110.00	0	3,589	0.00%
2018/11/16	0	109.00	0	0.00	109.00	0	3,567	0.00%
2018/11/15	0	110.00	0	0.00	110.50	0	3,530	0.00%
2018/11/13	4	109.00	45	110.00	110.00	-41	3,519	-1.17%
2018/11/12	0	109.50	0	0.00	109.50	0	3,495	0.00%
2018/11/05	0	0.00	2	107.50	108.50	-2	3,530	-0.06%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/25	0	0.00	1	109.50	109.50	-1	3,176	-0.03%
2018/10/24	0	0.00	1	108.00	108.50	-1	3,116	-0.03%
2018/10/22	0	108.00	0	0.00	108.00	0	3,003	0.00%
2018/10/15	0	108.00	0	0.00	107.50	0	3,024	0.00%
2018/10/11	0	108.00	0.3	108.00	108.00	-0.3	2,978	-0.01%
2018/10/04	0	108.50	0	0.00	108.00	0	2,683	0.00%
2018/10/02	0	0.00	3	109.00	109.00	-3	2,918	-0.10%
2018/09/20	0	109.50	0	0.00	109.00	0	3,165	0.00%
2018/09/17	0	109.00	0	0.00	109.00	0	3,229	0.00%
2018/09/11	0	108.50	0	0.00	108.50	0	3,206	0.00%
2018/09/07	0.1	107.50	0	0.00	107.50	0.1	3,376	0.00%
2018/09/03	0	0.00	2	107.00	107.50	-2	3,494	-0.06%
2018/08/31	1	107.00	0	0.00	107.00	1	3,560	0.03%
2018/08/22	0	0.00	1	107.00	107.00	-1	3,688	-0.03%
2018/08/21	1	106.50	0	0.00	106.50	1	3,673	0.03%
2018/08/20	0	106.00	0	0.00	106.00	0	3,728	0.00%
2018/08/17	0	0.00	1	105.50	106.00	-1	3,743	-0.03%
2018/08/16	5	105.00	0	0.00	105.00	5	3,802	0.13%
2018/08/15	1	105.51	1	106.00	105.50	0	3,840	0.00%
2018/08/14	0	106.00	0	0.00	106.00	0	3,883	0.00%
2018/08/13	1	105.50	2	106.00	105.50	-1	3,913	-0.03%
2018/08/07	0.1	105.50	0	0.00	105.00	0.1	4,068	0.00%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/27	2	105.00	0	0.00	105.50	2	4,451	0.04%
2018/07/26	0	105.50	0	0.00	105.50	0	4,524	0.00%
2018/07/25	1	105.50	1	106.00	105.50	0	4,627	0.00%
2018/07/19	2.1	105.02	0	0.00	105.00	2.1	4,652	0.05%
2018/07/18	4	105.50	0	0.00	105.50	4	4,573	0.09%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/16	1	105.52	0	0.00	105.50	1	4,552	0.02%
2018/07/13	1	105.50	1	105.50	105.00	0	4,609	0.00%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/10	4	105.88	2	106.50	106.00	2	4,639	0.04%
2018/07/09	0	0.00	3	111.50	111.50	-3	4,467	-0.07%
2018/07/06	0	0.00	2	111.00	111.00	-2	4,403	-0.05%
2018/07/03	0	0.00	1	110.50	110.50	-1	4,390	-0.02%
2018/06/29	1	110.00	0	0.00	110.50	1	4,366	0.02%
2018/06/28	0	0.00	1	111.00	111.00	-1	4,326	-0.02%
2018/06/27	0	110.50	0	0.00	110.50	0	4,318	0.00%
2018/06/26	1	110.02	0	0.00	110.50	1	4,313	0.02%
2018/06/21	0	0.00	1	111.00	111.00	-1	4,286	-0.02%
2018/06/20	1	110.00	1	111.00	110.00	0	4,314	0.00%
2018/06/19	2	109.50	1	110.50	109.50	1	4,346	0.02%
2018/06/15	4	110.00	0	0.00	109.50	4	4,236	0.09%
2018/06/12	3	110.00	0	0.00	110.50	3	4,447	0.07%
2018/06/08	0	0.00	1	110.50	110.50	-1	4,696	-0.02%
2018/06/07	0	0.00	0.1	110.50	110.50	-0.1	4,773	0.00%
2018/06/06	1	109.50	0	0.00	109.50	1	4,872	0.02%
2018/06/05	3	110.00	0	0.00	110.00	3	4,867	0.06%
2018/06/01	0	0.00	2	110.50	110.50	-2	4,866	-0.04%
2018/05/28	0	110.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/21	1	108.50	1	109.00	108.50	0	4,914	0.00%
2018/05/18	0	0.00	1	108.50	108.50	-1	4,915	-0.02%
2018/05/16	0	0.00	1	108.00	107.50	-1	4,977	-0.02%
2018/05/15	4	107.50	0	0.00	107.00	4	5,024	0.08%
2018/05/14	2	107.25	0	0.00	107.00	2	5,166	0.04%
2018/05/11	8	107.44	0	0.00	107.00	8	5,214	0.15%
2018/05/09	7.1	108.93	0	0.00	108.50	7.1	5,094	0.14%
2018/05/08	0	0.00	2	110.00	110.00	-2	5,081	-0.04%
2018/05/07	2	109.25	0	0.00	109.00	2	5,117	0.04%
2018/05/03	5	110.50	0.2	110.00	110.00	4.8	5,127	0.09%
2018/05/02	11	110.45	0	0.00	111.00	11	5,084	0.22%
2018/04/26	1	108.54	1	109.00	109.00	0	5,017	0.00%
2018/04/25	10	108.75	0	0.00	108.50	10	5,073	0.20%
2018/04/24	0	0.00	0.5	109.00	109.00	-0.5	5,200	-0.01%
2018/04/19	1	110.00	0	0.00	110.00	1	5,298	0.02%
2018/04/18	1	109.00	1	109.50	110.00	0	5,257	0.00%
2018/04/17	5	109.00	0	0.00	109.50	5	5,240	0.10%
2018/04/16	0	110.00	0	0.00	110.50	0	5,241	0.00%
2018/04/13	0	0.00	25	109.98	109.00	-25	5,347	-0.47%
2018/04/12	0	0.00	2	110.00	109.50	-2	5,465	-0.04%
2018/04/11	0	110.00	2	110.00	110.00	-2	5,587	-0.04%
2018/04/10	1.1	109.55	0	0.00	110.00	1.1	5,675	0.02%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/04/02	3	110.00	0	0.00	110.00	3	5,923	0.05%
2018/03/30	2	109.50	0	0.00	109.50	2	5,954	0.03%
2018/03/29	0	0.00	0.3	109.00	109.00	-0.3	5,961	0.00%
2018/03/27	0	108.50	1	108.00	108.50	-1	6,052	-0.02%
2018/03/26	0	108.50	0	0.00	108.00	0	6,173	0.00%
2018/03/23	0	0.00	3	107.50	107.00	-3	6,178	-0.05%
2018/03/22	5	107.60	1	108.00	108.00	4	6,270	0.06%
2018/03/21	3	107.17	0	0.00	107.00	3	6,203	0.05%
2018/03/20	1	106.01	0	0.00	106.00	1	6,357	0.02%
2018/03/16	4	105.63	0	0.00	105.50	4	6,431	0.06%
2018/03/15	2	106.50	0	0.00	106.00	2	6,279	0.03%
2018/03/14	0	106.50	0	0.00	106.00	0	6,301	0.00%
2018/03/12	1	106.00	0	0.00	106.00	1	6,223	0.02%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/08	1	107.50	0	0.00	107.00	1	6,205	0.02%
2018/03/05	0	0.00	2	107.00	106.50	-2	6,259	-0.03%
2018/03/02	4	106.63	0	0.00	107.00	4	6,232	0.06%
2018/02/26	0	108.00	0	0.00	107.50	0	6,158	0.00%
2018/02/23	2.1	107.03	0	0.00	107.50	2.1	6,147	0.03%
2018/02/09	0	0.00	1.5	106.20	107.00	-1.5	5,982	-0.03%
2018/02/08	2	107.00	0	0.00	107.00	2	5,933	0.03%
2018/02/07	0	0.00	2	108.00	108.00	-2	5,933	-0.03%
2018/02/06	1	106.02	3	107.00	106.00	-2	5,840	-0.03%
2018/02/05	3	108.33	3	109.50	109.00	0	5,704	0.00%
2018/02/02	13	109.19	1	111.50	109.00	12	5,639	0.21%
2018/01/29	0	111.50	0	0.00	111.50	0	5,529	0.00%
2018/01/26	0	110.50	0	0.00	110.50	0	5,547	0.00%
2018/01/24	0	0.00	1	110.00	110.00	-1	5,602	-0.02%
2018/01/23	0	109.50	0.3	109.50	109.50	-0.3	5,613	0.00%
2018/01/22	0	109.50	0	0.00	109.50	0	5,570	0.00%
2018/01/19	1	109.00	1	109.50	109.50	0	5,549	0.00%
2018/01/18	2	109.25	1	109.50	109.50	1	5,473	0.02%
2018/01/16	0	0.00	1	111.00	111.00	-1	5,266	-0.02%
2018/01/15	0	111.50	0	0.00	112.00	0	5,245	0.00%
2018/01/10	0.1	109.00	0	0.00	110.00	0.1	5,260	0.00%
2018/01/04	1	108.50	0	0.00	108.50	1	4,936	0.02%