千如 (3236)-元富-大裕券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	19.85	0	0.00	19.85	0	169	0.00%
2024/04/22	1	19.55	1	19.80	19.55	0	180	0.00%
2024/04/19	1	19.65	1	20.00	19.55	0	180	0.00%
2024/04/16	3	19.85	1	20.30	19.75	2	177	1.13%
2024/04/15	1	20.40	0	0.00	20.30	1	174	0.57%
2024/04/12	1	20.70	0	0.00	20.75	1	175	0.57%
2024/04/03	0	0.00	8	20.80	20.80	-8	177	-4.51%
2024/03/28	0	0.00	5	20.55	20.60	-5	175	-2.85%
2024/03/22	1	20.05	0	0.00	20.15	1	177	0.56%
2024/03/15	0	0.00	10	20.78	20.40	-10	181	-5.51%
2024/03/13	2	21.30	0	0.00	21.10	2	180	1.11%
2024/03/08	4	21.55	0	0.00	21.35	4	175	2.28%
2024/03/07	4	22.10	0	0.00	22.05	4	173	2.31%
2024/03/06	5	22.66	2.9	22.60	22.80	2.1	172	1.23%
2024/03/05	6	22.73	0	0.00	22.70	6	176	3.40%
2024/03/04	4	23.04	0	0.00	23.05	4	181	2.20%
2024/02/29	0	0.00	24	23.03	23.10	-24	179	-13.38%
2024/02/27	3	22.42	0	0.00	22.50	3	178	1.68%
2024/02/26	2	22.50	0	0.00	22.45	2	178	1.12%
2024/02/23	1	22.60	0	0.00	22.60	1	176	0.57%
2024/02/22	9	22.88	0	0.00	22.90	9	176	5.11%
2024/02/21	1	23.00	0	0.00	23.00	1	177	0.56%
2024/02/20	5	22.82	3	22.95	22.80	2	175	1.14%
2024/02/19	3	22.65	1	22.70	22.70	2	171	1.17%
2024/02/16	0	0.00	3	22.50	22.45	-3	171	-1.75%
2024/02/15	3	22.10	1	22.40	22.25	2	171	1.16%
2024/02/01	0	0.00	0	22.10	22.05	0	176	0.00%
2024/01/30	0	0.00	1	22.30	22.20	-1	177	-0.56%
2024/01/29	2	22.18	1	22.30	22.15	1	179	0.56%
2024/01/26	0	0.00	6	22.37	22.30	-6	179	-3.34%
2024/01/25	1	22.10	0	0.00	22.20	1	181	0.55%
2024/01/24	7	22.30	0	0.00	22.25	7	181	3.85%
2024/01/22	0	0.00	5	22.75	22.40	-5	182	-2.75%
2024/01/19	0	0.00	1	22.15	22.05	-1	168	-0.59%
2024/01/18	1	21.80	0	0.00	21.90	1	169	0.59%
2024/01/17	2	22.30	2	22.53	21.75	0	168	0.00%
2024/01/15	0	0.00	10	21.70	21.80	-10	159	-6.28%
2024/01/12	0	0.00	7	21.81	21.60	-7	160	-4.37%
2024/01/10	5	21.18	0	0.00	21.20	5	164	3.04%
2024/01/09	5	21.71	0	0.00	21.50	5	167	2.98%
2024/01/08	8	22.19	0	0.00	22.15	8	174	4.58%
2024/01/05	5	22.35	0	0.00	22.35	5	186	2.69%
2023/12/25	1	22.75	0	0.00	22.70	1	250	0.40%
2023/12/19	0	0.00	1	23.10	22.95	-1	266	-0.38%
2023/12/14	0	0.00	1	23.60	23.40	-1	269	-0.37%
2023/12/13	5	23.25	0	0.00	23.20	5	272	1.83%
2023/12/08	1	23.65	0	0.00	23.65	1	283	0.35%
2023/12/05	1	23.80	0	0.00	23.80	1	286	0.35%
2023/12/01	1	24.25	0	0.00	24.20	1	287	0.35%
2023/11/29	3	24.15	0	0.00	24.40	3	281	1.06%
2023/11/27	0	0.00	0	23.75	23.55	0	278	0.00%
2023/11/21	0	23.70	0	0.00	23.60	0	273	0.00%
2023/11/14	0	23.35	0	23.00	22.85	0	278	0.00%
2023/10/25	1	24.15	0	0.00	24.10	1	312	0.32%
2023/10/20	2	23.90	0	0.00	23.90	2	329	0.61%
2023/10/19	1	24.10	1	24.10	24.40	0	333	0.00%
2023/10/17	2	24.85	0	0.00	24.60	2	335	0.60%
2023/10/12	0	0.00	4	26.63	26.60	-4	323	-1.24%
2023/10/11	2	23.35	14	24.47	25.15	-12	275	-4.36%
2023/10/06	1	23.55	0	0.00	23.50	1	261	0.38%
2023/10/05	4	23.58	0	0.00	23.60	4	267	1.50%
2023/10/04	2	23.55	0	0.00	23.50	2	270	0.74%
2023/10/02	3	23.93	0	0.00	23.95	3	283	1.06%
2023/09/25	1	24.20	1	24.45	24.45	0	314	0.00%
2023/09/22	0	0.00	3	27.50	27.65	-3	311	-0.96%
2023/09/21	2	27.03	24	27.16	27.20	-22	304	-7.23%
2023/09/20	0	27.20	0	0.00	27.10	0	302	0.00%
2023/09/15	0	0.00	7	27.43	27.45	-7	300	-2.33%
2023/09/14	4	27.00	0	0.00	26.95	4	299	1.34%
2023/09/12	4	26.61	0	0.00	26.60	4	300	1.33%
2023/09/11	21	26.79	4	26.75	26.60	17	306	5.55%
2023/09/08	7	26.40	2	26.40	26.40	5	308	1.62%
2023/09/07	3	26.53	0	0.00	26.50	3	312	0.96%
2023/09/04	2	26.50	0	0.00	26.35	2	330	0.61%
2023/08/24	2	25.80	0	0.00	25.85	2	356	0.56%
2023/08/14	1	25.50	0	0.00	25.15	1	382	0.26%
2023/08/08	1	27.20	0	0.00	27.30	1	379	0.26%
2023/08/01	2	27.65	0	0.00	27.45	2	422	0.47%
2023/07/21	1	26.55	0	0.00	26.55	1	556	0.18%
2023/07/19	2	27.15	0	0.00	26.80	2	573	0.35%
2023/07/04	0	0.00	23	28.34	28.45	-23	888	-2.59%
2023/07/03	0	0.00	15	27.80	27.50	-15	895	-1.68%
2023/06/27	4	26.80	0	0.00	26.70	4	954	0.42%
2023/06/26	4	27.05	0	0.00	27.15	4	965	0.41%
2023/06/21	6	27.60	0	0.00	27.55	6	982	0.61%
2023/06/20	6	27.70	0	0.00	27.60	6	999	0.60%
2023/06/19	2	27.85	0	0.00	27.80	2	1,031	0.19%
2023/06/15	2	28.00	0	0.00	28.50	2	1,112	0.18%
2023/06/14	2	27.90	1	28.00	28.00	1	1,186	0.08%
2023/06/12	2	27.60	0	0.00	27.65	2	1,304	0.15%
2023/06/09	2	28.20	1	28.30	28.30	1	1,339	0.07%
2023/06/08	5	28.38	0	0.00	28.30	5	1,454	0.34%
2023/06/05	3	29.35	0	0.00	29.20	3	1,543	0.19%
2023/06/02	0	0.00	12	29.00	28.90	-12	1,578	-0.76%
2023/05/29	2	28.60	0	0.00	28.65	2	1,736	0.12%
2023/05/26	3	28.42	0	0.00	28.30	3	1,734	0.17%
2023/05/25	6	28.83	0	0.00	28.80	6	1,729	0.35%
2023/05/24	2	28.90	0	0.00	29.00	2	1,729	0.12%
2023/05/22	2	29.00	4	28.80	29.00	-2	1,729	-0.12%
2023/05/19	2	28.55	0	0.00	28.70	2	1,732	0.12%
2023/05/18	2	28.55	4.1	28.69	28.60	-2.1	1,735	-0.12%
2023/05/17	2	28.45	0	0.00	28.50	2	1,730	0.12%
2023/05/16	2	28.35	0	0.00	28.40	2	1,729	0.12%
2023/05/15	0	0.00	0.1	28.90	27.95	-0.1	1,727	0.00%
2023/05/12	0.1	28.15	0	0.00	28.55	0.1	1,726	0.01%
2023/05/11	0	28.25	0	0.00	28.05	0	1,728	0.00%
2023/05/10	2	29.05	0	0.00	28.85	2	1,720	0.12%
2023/05/04	1	30.55	0	0.00	29.70	1	1,645	0.06%
2023/05/03	0	0.00	20	29.57	30.10	-20	1,613	-1.24%
2023/04/28	20	28.78	0	0.00	28.65	20	1,557	1.28%
2023/04/25	2	28.55	0	0.00	27.85	2	1,540	0.13%
2023/04/24	0	0.00	2	29.10	29.00	-2	1,525	-0.13%
2023/04/21	2	29.15	2	29.30	28.80	0	1,521	0.00%
2023/04/19	0	0.00	2	31.25	31.05	-2	1,483	-0.13%
2023/04/18	2	31.55	11	31.21	30.90	-9	1,466	-0.62%
2023/04/17	0	0.00	2	31.10	30.85	-2	1,435	-0.14%
2023/04/14	2	30.95	9	30.75	30.55	-7	1,424	-0.49%
2023/04/13	0	0.00	1	31.00	30.90	-1	1,406	-0.07%
2023/04/12	2	30.45	2	30.80	30.90	0	1,382	0.00%
2023/04/11	10	30.60	0	0.00	30.25	10	1,323	0.76%
2023/04/07	12	31.15	10	31.05	29.90	2	1,257	0.16%
2023/04/06	0	29.80	0	0.00	30.50	0	1,187	0.00%
2023/03/30	5	29.70	0	0.00	29.65	5	1,167	0.43%
2023/03/29	6	29.68	2	29.90	29.15	4	1,170	0.34%
2023/03/28	2	29.30	0	0.00	29.40	2	1,204	0.17%
2023/03/27	5	30.45	20	30.15	30.10	-15	1,555	-0.96%
2023/03/23	8	30.91	4	30.84	30.75	4	1,605	0.25%
2023/03/21	3	30.80	0	0.00	30.85	3	1,565	0.19%
2023/03/17	20	30.60	2	29.93	29.80	18	1,494	1.20%
2023/03/16	2	29.63	3	29.78	29.60	-1	1,437	-0.07%
2023/03/15	3	30.00	0	0.00	29.80	3	1,390	0.22%
2023/03/13	2	28.15	2	28.80	29.80	0	1,314	0.00%
2023/03/09	0	0.00	3	28.00	28.00	-3	1,230	-0.24%
2023/03/08	3	28.80	33	28.04	28.70	-30	1,219	-2.46%
2023/03/07	2	28.20	2	27.85	28.20	0	1,183	0.00%
2023/03/06	20	27.33	0	0.00	27.65	20	1,146	1.74%
2023/03/03	12	27.35	0	0.00	26.90	12	1,070	1.12%
2023/02/21	2	25.40	0	0.00	25.25	2	1,018	0.20%
2023/02/16	0	25.80	0	0.00	25.20	0	1,039	0.00%
2023/02/15	0	0.00	1	24.70	24.85	-1	1,043	-0.10%
2023/01/11	0	25.00	0	0.00	23.50	0	1,282	0.00%
2022/12/20	2	25.70	2	24.70	25.40	0	1,343	0.00%
2022/12/19	31	27.12	30	26.52	26.85	1	1,287	0.08%
2022/12/16	0	0.00	25	26.48	26.00	-25	911	-2.74%
2022/12/15	21	26.62	0.1	26.90	27.10	20.9	884	2.36%
2022/12/02	5	25.95	0	0.00	26.10	5	719	0.70%
2022/12/01	0	0.00	10	25.23	25.50	-10	666	-1.50%
2022/11/29	0	0.00	20	25.08	25.10	-20	634	-3.15%
2022/11/21	5	24.70	0	0.00	25.35	5	600	0.83%
2022/11/18	15	24.63	2	24.55	24.45	13	584	2.23%
2022/11/16	2	24.00	2	24.10	24.10	0	574	0.00%
2022/11/14	1	23.85	0	0.00	24.45	1	558	0.18%
2022/11/11	10	25.25	0	0.00	24.55	10	540	1.85%
2022/11/07	1	25.20	0	0.00	25.00	1	490	0.20%
2022/11/04	9	25.66	9	24.89	24.85	0	474	0.00%
2022/11/03	1	23.40	11	23.44	24.60	-10	318	-3.14%
2022/10/27	5	22.13	0	0.00	21.75	5	298	1.67%
2022/10/21	0	0.00	1	22.30	21.85	-1	319	-0.31%
2022/10/18	5	23.15	0	0.00	23.10	5	313	1.60%
2022/10/06	0	0.00	10	23.80	24.20	-10	280	-3.56%
2022/10/04	10	24.20	0	0.00	24.20	10	254	3.93%
2022/10/03	0	0.00	1	22.85	22.85	-1	221	-0.45%
2022/08/22	0	23.80	0	0.00	23.75	0	196	0.00%
2022/08/16	0	0.00	2	24.00	24.05	-2	190	-1.05%
2022/08/15	2	23.80	2	24.10	23.75	0	183	0.00%
2022/08/12	2	22.75	0	0.00	23.00	2	170	1.17%
2022/08/11	0	0.00	7	23.11	22.85	-7	166	-4.21%
2022/08/10	2	22.10	0	0.00	22.00	2	153	1.31%
2022/08/02	1	21.00	2	21.13	21.00	-1	136	-0.73%
2022/08/01	1	21.55	0	0.00	21.70	1	135	0.74%
2022/07/29	4	22.35	4	22.40	22.40	0	131	0.00%
2022/06/01	0	0.00	1	22.10	22.10	-1	98	-1.02%
2022/04/15	3	23.65	0	0.00	24.00	3	137	2.19%
2022/04/13	1	24.05	0	0.00	24.00	1	142	0.70%
2022/04/06	0	23.42	0	0.00	23.50	0	161	0.00%
2022/03/21	0	23.55	0	0.00	23.30	0	263	0.00%
2022/03/02	0	24.60	0	0.00	24.70	0	292	0.00%
2022/02/22	0	24.70	0	0.00	24.50	0	307	0.00%
2022/01/11	0	0.00	2	24.60	24.50	-2	780	-0.26%
2022/01/06	0	0.00	1	25.95	25.85	-1	771	-0.13%
2021/12/13	1	25.00	0	0.00	25.20	1	657	0.15%
2021/11/25	2	26.13	3	25.90	25.80	-1	653	-0.15%
2021/11/18	1	26.75	2	27.03	26.60	-1	650	-0.15%
2021/11/17	1	25.90	0	0.00	26.70	1	637	0.16%
2021/11/16	0	0.00	2	25.55	25.55	-2	630	-0.32%
2021/11/15	1	25.55	1	25.80	25.70	0	628	0.00%
2021/11/12	4	25.51	0	0.00	25.30	4	629	0.64%
2021/11/11	1	25.80	2	25.75	25.75	-1	630	-0.16%
2021/11/10	0	0.00	1	26.10	26.00	-1	633	-0.16%
2021/11/08	2	26.18	0	0.00	26.10	2	634	0.32%
2021/11/05	21	26.92	22	27.21	27.50	-1	626	-0.16%
2021/11/04	2	25.80	2	26.35	26.35	0	604	0.00%
2021/11/03	0	0.00	1	25.90	25.60	-1	603	-0.17%
2021/11/02	3	26.30	0	0.00	25.20	3	642	0.47%
2021/11/01	6	27.63	3	28.08	27.30	3	620	0.48%
2021/10/29	12	29.18	24	29.22	28.60	-12	547	-2.19%
2021/10/28	11	26.61	9	26.24	26.80	2	437	0.46%
2021/10/27	2	24.28	0	0.00	24.40	2	423	0.47%
2021/08/30	1	25.00	5	25.04	25.15	-4	1,191	-0.34%
2021/08/26	3	25.60	0	0.00	25.55	3	1,193	0.25%
2021/08/25	2	25.65	0	0.00	25.60	2	1,196	0.17%
2021/08/18	1	25.50	0	0.00	25.50	1	1,203	0.08%
2021/08/17	0	0.00	1	25.30	24.50	-1	1,207	-0.08%
2021/08/09	0	0.00	3	27.95	27.95	-3	1,184	-0.25%
2021/08/06	2	29.18	0	0.00	28.70	2	1,184	0.17%
2021/08/05	1	30.55	0	0.00	29.90	1	1,145	0.09%
2021/08/03	1	31.30	0	0.00	30.80	1	1,164	0.09%
2021/07/30	1	30.40	0	0.00	30.50	1	1,150	0.09%
2021/07/29	12	31.66	5	30.99	30.75	7	1,121	0.62%
2021/07/22	0	0.00	8	29.60	29.45	-8	1,192	-0.67%
2021/07/19	7	29.24	0	0.00	29.20	7	1,338	0.52%
2021/07/16	2	29.70	0	0.00	29.25	2	1,401	0.14%
2021/07/09	1	30.40	1	30.00	29.90	0	1,737	0.00%
2021/07/08	0	0.00	3	29.65	29.60	-3	1,785	-0.17%
2021/07/07	0	0.00	1	29.80	29.55	-1	1,912	-0.05%
2021/07/06	3	30.37	6	29.94	30.15	-3	2,145	-0.14%
2021/06/30	7	29.91	6	29.98	30.80	1	2,453	0.04%
2021/06/29	0	0.00	2	28.65	28.65	-2	2,330	-0.09%
2021/06/25	15	25.93	1.5	25.80	25.90	13.5	2,286	0.59%
2021/06/22	0	25.45	0	0.00	25.15	0	2,302	0.00%
2021/06/21	35	25.36	0	0.00	25.35	35	2,316	1.51%
2021/06/17	0	0.00	15	25.77	26.60	-15	2,457	-0.61%
2021/06/16	1	26.00	0	0.00	26.10	1	2,461	0.04%
2021/06/15	1	26.70	1	26.60	26.50	0	2,464	0.00%
2021/06/04	0	0.00	1	26.05	26.05	-1	2,481	-0.04%
2021/06/02	2	26.35	0	0.00	26.35	2	2,482	0.08%
2021/05/21	0	0.00	1	25.00	25.05	-1	2,488	-0.04%
2021/05/20	5	24.80	5	25.20	24.30	0	2,507	0.00%
2021/05/19	1	24.60	20	24.64	24.85	-19	2,517	-0.75%
2021/05/17	0	0.00	1	22.95	22.50	-1	2,506	-0.04%
2021/05/14	1	25.35	22	25.91	25.00	-21	2,493	-0.84%
2021/05/12	1	27.80	0	0.00	25.60	1	2,468	0.04%
2021/05/11	3	28.80	0	0.00	28.30	3	2,439	0.12%
2021/05/07	0	0.00	2	32.00	32.15	-2	2,416	-0.08%
2021/04/29	4	35.58	13	35.14	33.60	-9	2,338	-0.38%
2021/04/28	6	33.61	1	35.00	35.00	5	2,228	0.22%
2021/04/26	3	35.38	2	34.95	34.70	1	2,172	0.05%
2021/04/23	7	33.74	13	34.12	33.40	-6	2,064	-0.29%
2021/04/22	2	34.45	10	34.40	34.00	-8	2,035	-0.39%
2021/04/21	6	34.88	7	35.14	35.45	-1	1,988	-0.05%
2021/04/20	15	35.02	32	34.24	34.60	-17	1,945	-0.87%
2021/04/19	1	33.65	17	33.33	33.40	-16	1,873	-0.85%
2021/04/16	12	34.12	22	34.16	33.35	-10	1,828	-0.55%
2021/04/15	7	32.81	28	32.93	32.55	-21	1,708	-1.23%
2021/04/14	56	33.25	14	31.95	32.80	42	1,777	2.36%
2021/04/13	19.7	33.66	10	34.15	33.50	9.7	1,764	0.55%
2021/04/12	19	34.82	38	34.97	35.40	-19	1,679	-1.13%
2021/04/09	72	30.93	27	31.17	32.20	45	1,468	3.06%
2021/04/06	0	0.00	2	27.50	27.45	-2	1,290	-0.15%
2021/03/29	0	0.00	2	26.95	26.95	-2	1,277	-0.16%
2021/03/26	2	26.40	0	0.00	26.70	2	1,280	0.16%
2021/03/24	2	26.85	0	0.00	26.80	2	1,273	0.16%
2021/03/23	9	28.18	2	27.75	27.75	7	1,278	0.55%
2021/03/22	0	0.00	9	28.63	29.30	-9	1,233	-0.73%
2021/03/19	0	0.00	1	27.05	27.05	-1	1,145	-0.09%
2021/03/17	3	26.70	0	0.00	26.90	3	1,148	0.26%
2021/03/11	6	26.55	0	0.00	26.15	6	1,201	0.50%
2021/03/10	0	0.00	2	26.30	25.90	-2	1,224	-0.16%
2021/03/04	0	0.00	5	26.60	26.95	-5	1,479	-0.34%
2021/02/26	0	0.00	1	27.15	27.20	-1	1,544	-0.06%
2021/02/22	0	0.00	16	27.04	27.40	-16	1,707	-0.94%
2021/02/19	0	0.00	10	26.35	26.35	-10	1,686	-0.59%
2021/02/18	0	0.00	5	25.05	25.10	-5	1,672	-0.30%
2021/02/17	0	0.00	2	24.10	24.50	-2	1,668	-0.12%
2021/02/05	5	23.35	0	0.00	23.35	5	1,663	0.30%
2021/02/02	0	0.00	1	23.60	23.55	-1	1,658	-0.06%
2021/02/01	1	23.25	0	0.00	23.10	1	1,658	0.06%
2021/01/27	2	24.65	0	0.00	24.50	2	1,643	0.12%
2021/01/26	5	25.05	0	0.00	24.50	5	1,643	0.30%
2021/01/25	9	24.89	2	25.05	24.80	7	1,637	0.43%
2021/01/21	7	24.93	0	0.00	24.60	7	1,631	0.43%
2021/01/19	0	0.00	1	26.40	26.00	-1	1,614	-0.06%
2021/01/15	0	0.00	1	26.75	26.20	-1	1,596	-0.06%
2021/01/11	1	27.65	0	0.00	27.60	1	1,521	0.07%
2021/01/07	1	28.95	15	30.19	28.65	-14	1,480	-0.95%
2021/01/06	2	28.05	0	0.00	28.80	2	1,380	0.14%
2021/01/04	10	28.30	0	0.00	27.70	10	1,277	0.78%
2020/12/31	14	27.89	1	28.30	28.00	13	1,231	1.06%
2020/12/30	0	0.00	3	27.20	27.45	-3	1,055	-0.28%
2020/12/25	0	0.00	1	24.75	24.75	-1	925	-0.11%
2020/12/24	0	0.00	1	24.90	24.75	-1	921	-0.11%
2020/12/17	1	24.90	0	0.00	25.15	1	900	0.11%
2020/12/16	1	24.50	0	0.00	24.80	1	879	0.11%
2020/12/09	1	26.30	0	0.00	26.25	1	838	0.12%
2020/12/04	0	0.00	1	26.55	26.45	-1	783	-0.13%
2020/12/03	16	26.83	5	27.70	26.95	11	760	1.45%
2020/12/02	0	0.00	3	24.62	26.25	-3	604	-0.50%
2020/12/01	0	0.00	2	25.07	24.55	-2	551	-0.36%
2020/11/30	0	0.00	2	24.95	24.35	-2	551	-0.36%
2020/11/27	0	0.00	0.3	24.51	24.65	-0.3	589	-0.05%
2020/11/26	0	0.00	1	24.35	24.40	-1	582	-0.17%
2020/11/24	1	25.30	14	25.12	25.30	-13	530	-2.45%
2020/11/20	0	0.00	8.5	21.63	22.25	-8.5	361	-2.35%
2020/11/16	1	21.25	0	0.00	21.20	1	358	0.28%
2020/11/13	0	0.00	0.1	21.00	21.15	-0.1	368	-0.02%
2020/11/11	0	0.00	0	21.00	21.05	0	398	0.00%
2020/11/10	2	21.00	0	0.00	20.85	2	410	0.49%
2020/11/09	1	21.00	0	0.00	21.20	1	422	0.24%
2020/11/06	2	21.05	0	0.00	21.15	2	448	0.45%
2020/11/05	2	21.00	1	21.15	21.15	1	491	0.20%
2020/11/03	0	0.00	2	21.35	21.15	-2	589	-0.34%
2020/10/30	2	20.55	2	20.25	20.25	0	652	0.00%
2020/10/29	2	20.75	0	0.00	20.55	2	658	0.30%
2020/10/28	2	21.35	1	21.60	21.00	1	669	0.15%
2020/10/08	3	21.27	2	21.40	21.15	1	858	0.12%
2020/10/07	1	20.80	0	0.00	21.05	1	851	0.12%
2020/09/28	0.1	20.40	0	0.00	20.40	0.1	971	0.01%
2020/09/25	0.6	22.55	0	0.00	19.75	0.6	974	0.06%
2020/09/23	1	21.70	0	0.00	21.30	1	966	0.10%
2020/09/17	0	0.00	2	22.33	22.35	-2	962	-0.21%
2020/09/08	10	23.30	0	0.00	23.10	10	957	1.04%
2020/09/07	2	23.60	0	0.00	22.85	2	957	0.21%
2020/09/04	1	23.40	0	23.30	23.30	1	953	0.10%
2020/09/03	1	23.50	0	0.00	23.10	1	955	0.10%
2020/09/02	0	0.00	1	23.30	23.65	-1	951	-0.11%
2020/08/26	0	0.00	1	21.95	22.15	-1	1,041	-0.10%
2020/08/25	1	21.75	0	0.00	21.90	1	1,042	0.10%
2020/08/21	0	0.00	2	22.15	22.20	-2	1,037	-0.19%
2020/08/18	4	23.30	2	23.90	23.25	2	1,012	0.20%
2020/08/13	1	23.00	0	0.00	22.95	1	972	0.10%
2020/08/12	0	0.00	1	22.90	22.95	-1	958	-0.10%
2020/08/11	1	23.60	1	23.50	23.20	0	933	0.00%
2020/08/07	1	22.60	15	22.51	22.20	-14	842	-1.66%
2020/08/06	2	21.75	3	22.28	21.65	-1	807	-0.12%
2020/08/05	12	21.58	0	0.00	22.20	12	767	1.56%
2020/08/04	0	0.00	0.3	21.35	21.35	-0.3	744	-0.04%
2020/08/03	5	21.81	6	21.59	21.55	-1	754	-0.13%
2020/07/31	0	0.00	1	20.95	20.95	-1	744	-0.13%
2020/07/27	4	21.70	4	21.99	21.80	0	724	0.00%
2020/07/24	3	21.33	2	21.35	21.50	1	687	0.15%
2020/07/23	2	20.83	4	20.43	20.80	-2	629	-0.32%
2020/07/20	0	0.00	3	19.35	19.45	-3	580	-0.52%
2020/07/17	6	19.30	3	19.30	19.10	3	581	0.52%
2020/07/15	2	19.30	0	0.00	18.95	2	567	0.35%
2020/07/13	0	0.00	2	19.65	19.60	-2	570	-0.35%
2020/07/10	2	19.20	0	0.00	19.25	2	573	0.35%
2020/07/09	2	20.90	2	20.68	20.10	0	564	0.00%
2020/07/08	0	0.00	9	20.18	20.40	-9	533	-1.69%
2020/07/01	3	18.03	2	18.10	18.10	1	488	0.20%
2020/06/22	0	0.00	2	18.55	18.55	-2	484	-0.41%
2020/06/19	4	18.65	0	0.00	18.45	4	486	0.82%
2020/06/18	6	18.38	10	18.59	18.60	-4	485	-0.82%
2020/06/17	6	18.12	0.2	18.30	18.30	5.8	482	1.20%
2020/06/16	0	0.00	1	18.20	18.20	-1	484	-0.21%
2020/06/11	2	19.05	0	0.00	18.15	2	490	0.41%
2020/06/10	3	19.03	0	0.00	18.90	3	488	0.61%
2020/06/08	1	20.30	6	19.78	20.20	-5	476	-1.05%
2020/06/05	2	18.35	0	0.00	18.50	2	414	0.48%
2020/06/04	2	18.38	0	0.00	18.80	2	407	0.49%
2020/06/03	2	17.50	2	17.35	18.30	0	382	0.00%
2020/06/02	4	17.16	4	16.70	16.65	0	343	0.00%
2020/06/01	0	0.00	3	16.65	16.95	-3	325	-0.92%
2020/05/29	0	0.00	1	16.35	16.30	-1	322	-0.31%
2020/05/28	0	0.00	3	16.23	16.20	-3	324	-0.93%
2020/05/27	2	16.15	2	16.30	16.10	0	326	0.00%
2020/05/26	3	16.12	0	0.00	16.10	3	326	0.92%
2020/05/25	2	16.15	0	0.00	16.30	2	327	0.61%
2020/05/18	2	16.65	0	0.00	16.20	2	338	0.59%
2020/05/08	2	17.15	25	17.42	17.25	-23	405	-5.67%
2020/05/07	0	0.00	22	17.18	17.25	-22	388	-5.66%
2020/04/30	0	0.00	2	17.15	17.50	-2	387	-0.52%
2020/04/29	0	0.00	1	16.60	16.70	-1	379	-0.26%
2020/04/27	1	16.25	0	0.00	16.30	1	383	0.26%
2020/04/22	0	0.00	3	16.22	16.25	-3	379	-0.79%
2020/04/21	0	0.00	1	16.05	15.75	-1	377	-0.26%
2020/04/20	0	0.00	3	16.65	16.65	-3	376	-0.80%
2020/04/17	5	16.78	0	0.00	16.85	5	376	1.33%
2020/04/15	2	16.65	1	16.70	16.75	1	369	0.27%
2020/04/13	2	15.53	0	0.00	15.60	2	361	0.55%
2020/04/09	0	0.00	3	16.10	15.75	-3	372	-0.80%
2020/04/08	3	15.20	4	15.23	15.25	-1	381	-0.26%
2020/04/07	0	0.00	2	13.70	13.90	-2	379	-0.53%
2020/03/25	0	0.00	2	13.20	13.35	-2	390	-0.51%
2020/03/24	2	12.65	0	0.00	12.55	2	388	0.51%
2020/03/17	1	13.70	0	0.00	13.80	1	381	0.26%
2020/03/16	0	0.00	16	15.39	15.20	-16	374	-4.28%
2020/03/13	3.2	15.30	32	15.33	15.30	-28.8	371	-7.76%
2020/03/12	0	0.00	2	17.60	17.00	-2	359	-0.56%
2020/03/10	0	0.00	2	18.20	18.20	-2	353	-0.57%
2020/03/06	1	19.05	0	0.00	19.10	1	358	0.28%
2020/03/02	2	19.08	2	19.25	19.15	0	400	0.00%
2020/02/27	0	0.00	1	19.35	19.35	-1	405	-0.25%
2020/02/26	0	0.00	2	20.05	19.90	-2	402	-0.50%
2020/02/21	4	21.10	0	0.00	21.00	4	391	1.02%
2020/02/20	2	21.15	0	0.00	21.15	2	391	0.51%
2020/02/19	2	21.10	0	0.00	21.15	2	387	0.52%
2020/02/18	1	21.30	0	0.00	21.30	1	382	0.26%
2020/02/17	9	21.66	11	21.52	21.85	-2	365	-0.55%
2020/02/13	0	0.00	2	19.60	19.25	-2	300	-0.67%
2020/02/11	0	0.00	1	18.50	18.50	-1	293	-0.34%
2020/02/10	2	18.05	2	18.10	18.10	0	293	0.00%
2020/02/06	3	18.88	2	19.20	18.95	1	291	0.34%
2020/02/05	1	18.90	0	0.00	18.90	1	288	0.35%
2020/02/04	0	0.00	10	18.15	18.65	-10	285	-3.51%
2020/01/31	0	0.00	3	18.60	18.95	-3	279	-1.07%
2020/01/30	3	19.85	0	0.00	18.90	3	278	1.08%
2020/01/13	1	20.75	1	20.65	20.65	0	270	0.00%
2020/01/10	2	20.65	0	0.00	20.60	2	271	0.74%
2020/01/08	3	21.08	0	0.00	20.90	3	270	1.11%
2020/01/07	1	21.50	0	0.00	21.40	1	270	0.37%
2020/01/06	0	0.00	1	21.95	22.05	-1	270	-0.37%
2020/01/03	0	0.00	1	21.75	21.75	-1	268	-0.37%
2020/01/02	0	0.00	3	22.05	21.50	-3	256	-1.17%
2019/12/31	0	0.00	2	21.83	21.85	-2	236	-0.85%
2019/12/30	0	0.00	1	21.35	21.50	-1	230	-0.43%
2019/12/26	1	21.30	1	21.75	21.15	0	231	0.00%
2019/12/20	0.6	21.20	4	21.40	21.20	-3.4	269	-1.26%
2019/12/18	4	20.75	0	0.00	20.75	4	262	1.52%
2019/12/13	3	20.97	0	0.00	20.70	3	257	1.16%
2019/12/12	1	21.15	0	0.00	21.00	1	256	0.39%
2019/12/05	2	21.95	0	0.00	22.00	2	248	0.80%
2019/12/03	1	22.10	0	0.00	22.20	1	243	0.41%
2019/11/29	1	21.95	0	0.00	21.80	1	233	0.43%
2019/11/28	1	22.35	3	22.55	22.20	-2	228	-0.87%
2019/11/27	3	22.05	4	21.75	22.80	-1	222	-0.45%
2019/11/26	3	20.15	7	20.74	21.05	-4	192	-2.08%
2019/11/22	1	20.10	0	0.00	19.95	1	192	0.52%
2019/11/18	4	20.00	4	19.90	19.90	0	198	0.00%
2019/11/14	2	20.30	0	0.00	20.30	2	202	0.99%
2019/11/13	2	20.30	0	0.00	20.50	2	201	0.99%
2019/11/07	1	20.90	0	0.00	20.90	1	197	0.51%
2019/11/05	1	21.30	0	0.00	21.05	1	197	0.51%
2019/10/31	1	21.45	0	0.00	21.45	1	199	0.50%
2019/10/30	2	21.50	2.1	21.55	21.60	-0.1	200	-0.06%
2019/10/29	1	21.70	0	0.00	21.60	1	199	0.50%
2019/10/24	0	0.00	0.8	22.30	22.35	-0.8	213	-0.36%
2019/10/21	0	0.00	4	22.45	22.45	-4	241	-1.66%
2019/10/18	2	22.15	0	0.00	22.05	2	240	0.83%
2019/10/14	1	22.30	1	22.25	22.20	0	255	0.00%
2019/10/03	3	22.38	0	0.00	22.35	3	246	1.21%
2019/10/02	2	23.05	0	0.00	22.75	2	248	0.81%
2019/10/01	0	0.00	7	22.73	23.25	-7	243	-2.88%
2019/09/27	8	22.08	1	22.10	22.10	7	222	3.14%
2019/09/26	0	0.00	4.2	22.61	22.30	-4.2	221	-1.88%
2019/09/25	0	0.00	3	21.25	22.00	-3	204	-1.47%
2019/09/19	2	21.30	0	0.00	21.25	2	208	0.96%
2019/09/06	0	0.00	9	21.89	21.95	-9	219	-4.10%
2019/09/05	1	21.80	2	22.35	21.80	-1	218	-0.46%
2019/08/28	0	0.00	23	20.99	20.90	-23	211	-10.87%
2019/08/27	0	0.00	12	22.93	22.70	-12	207	-5.77%
2019/08/26	2	22.55	2	22.50	22.50	0	203	0.00%
2019/08/23	5	23.00	10	22.90	23.00	-5	203	-2.46%
2019/08/22	0	0.00	3	23.08	22.85	-3	199	-1.50%
2019/08/21	2	22.85	0	0.00	22.80	2	197	1.01%
2019/08/20	10	23.05	0	0.00	23.05	10	196	5.10%
2019/08/19	0	0.00	1	22.05	22.05	-1	190	-0.52%
2019/08/16	4	21.25	1	21.30	21.30	3	190	1.58%
2019/08/15	5	21.16	0	0.00	21.20	5	191	2.61%
2019/08/13	2	20.95	0	0.00	21.10	2	191	1.04%
2019/08/12	2	20.85	4	21.08	21.25	-2	194	-1.03%
2019/08/06	4	21.15	5	21.09	21.30	-1	194	-0.51%
2019/08/01	30	23.00	3	23.07	23.10	27	200	13.49%
2019/07/30	0	0.00	2	22.65	22.75	-2	200	-1.00%
2019/07/29	2	23.20	0	0.00	23.15	2	198	1.01%
2019/07/26	1	22.80	3	23.27	23.30	-2	195	-1.02%
2019/07/25	0	0.00	4	22.90	22.90	-4	185	-2.15%
2019/07/24	2	21.65	0	0.00	21.60	2	158	1.26%
2019/07/23	10	21.54	0	0.00	21.50	10	163	6.13%
2019/07/22	35	21.65	0	0.00	21.60	35	164	21.24%
2019/07/19	0	0.00	2	21.95	21.65	-2	168	-1.19%
2019/07/18	4	21.50	0	0.00	21.60	4	168	2.37%
2019/07/17	2	21.35	0	0.00	21.30	2	154	1.30%
2019/07/16	2	21.55	0	0.00	21.45	2	155	1.28%
2019/07/01	3	22.03	0	0.00	22.00	3	183	1.63%
2019/06/28	2	21.85	0	0.00	21.85	2	185	1.08%
2019/06/20	7	22.11	5	21.75	21.75	2	188	1.06%
2019/06/19	0	0.00	2	20.90	21.10	-2	186	-1.07%
2019/06/18	0	0.00	1	20.80	20.70	-1	187	-0.53%
2019/05/30	1	20.60	0	0.00	20.65	1	218	0.46%
2019/05/24	4	20.35	1	20.30	20.25	3	279	1.07%
2019/05/13	2	21.05	2	20.95	20.95	0	385	0.00%
2019/05/09	1	22.85	0	0.00	22.25	1	380	0.26%
2019/05/08	1	22.90	0	0.00	22.95	1	377	0.26%
2019/04/29	3	23.50	0	0.00	23.20	3	390	0.77%
2019/04/23	11	25.00	0	0.00	25.00	11	385	2.85%
2019/04/22	8	25.45	0	0.00	25.50	8	383	2.08%
2019/04/17	0	0.00	2	25.90	25.60	-2	388	-0.51%
2019/04/16	0	0.00	2	25.60	25.60	-2	383	-0.52%
2019/04/12	10	24.70	0	0.00	24.70	10	387	2.58%
2019/04/09	0	0.00	1	25.75	25.75	-1	384	-0.26%
2019/04/08	22	25.57	1	25.65	25.65	21	381	5.50%
2019/04/03	4	25.13	1	25.25	25.25	3	381	0.79%
2019/04/02	2	25.10	0	0.00	25.00	2	382	0.52%
2019/04/01	2	25.15	0	0.00	25.10	2	381	0.52%
2019/03/25	1	24.75	0	0.00	24.65	1	392	0.26%
2019/03/22	0	0.00	1	25.25	25.25	-1	398	-0.25%
2019/03/18	1	25.45	0	0.00	25.45	1	412	0.24%
2019/03/12	0	0.00	0.1	25.70	25.70	-0.1	454	-0.03%
2019/03/07	1	25.80	0	0.00	25.80	1	582	0.17%
2019/03/05	1	25.90	0	0.00	25.85	1	626	0.16%
2019/02/26	0	0.00	1	26.40	26.30	-1	624	-0.16%
2019/02/25	2	27.50	0	0.00	27.00	2	616	0.32%
2019/02/22	19	26.00	21	26.69	26.90	-2	581	-0.34%
2019/02/21	2	25.55	4	25.44	25.45	-2	527	-0.38%
2019/02/19	2	25.10	0	0.00	25.10	2	534	0.37%
2019/02/14	1	25.50	1	25.50	25.50	0	532	0.00%
2019/02/13	0	0.00	4	25.09	25.70	-4	525	-0.76%
2019/02/12	0	0.00	4	24.10	24.30	-4	510	-0.78%
2019/02/11	5	23.66	0	0.00	23.60	5	512	0.97%
2019/01/28	3	24.15	0	0.00	24.05	3	527	0.57%
2019/01/24	1	23.60	1	23.65	23.65	0	560	0.00%
2019/01/17	1	23.75	2	23.85	23.85	-1	576	-0.17%
2019/01/16	1	23.60	0	0.00	23.80	1	576	0.17%
2019/01/15	2	23.50	2	23.50	23.50	0	578	0.00%
2019/01/10	1	23.20	1	23.45	23.40	0	578	0.00%
2019/01/08	2	22.65	2	22.70	22.70	0	583	0.00%
2018/12/22	0	0.00	1	24.65	24.50	-1	641	-0.16%
2018/12/21	2	24.58	1	24.85	24.85	1	648	0.15%
2018/12/20	0	0.00	1	25.15	24.65	-1	648	-0.15%
2018/12/17	2	26.00	0	0.00	25.50	2	651	0.31%
2018/12/11	2	24.98	0	0.00	24.95	2	642	0.31%
2018/12/07	0	0.00	10	24.90	25.60	-10	647	-1.54%
2018/12/06	1	26.20	5	25.20	25.00	-4	647	-0.62%
2018/12/05	4	27.00	0	0.00	27.05	4	638	0.63%
2018/12/03	0	0.00	1	27.60	28.20	-1	632	-0.16%
2018/11/30	21	25.81	11	26.12	25.80	10	589	1.70%
2018/11/29	1	24.80	0	0.00	25.10	1	537	0.19%
2018/11/22	1	22.60	0	0.00	22.00	1	511	0.20%
2018/11/20	0	0.00	1	22.30	22.00	-1	540	-0.18%
2018/11/02	5	23.40	0	0.00	22.90	5	696	0.72%
2018/11/01	0	0.00	1	21.45	22.55	-1	681	-0.15%
2018/10/26	1	20.40	0	0.00	19.90	1	695	0.14%
2018/10/23	0	0.00	2	22.25	22.25	-2	708	-0.28%
2018/10/18	1	23.50	0	0.00	23.60	1	716	0.14%
2018/10/12	1	22.55	0	0.00	22.50	1	736	0.14%
2018/10/05	0	0.00	1	25.55	25.50	-1	752	-0.13%
2018/10/02	2	29.55	3	29.10	29.35	-1	757	-0.13%
2018/09/28	3	28.90	0	0.00	28.55	3	770	0.39%
2018/09/10	1	30.80	0	0.00	30.80	1	1,270	0.08%
2018/09/04	1	38.00	0	0.00	38.00	1	1,383	0.07%
2018/09/03	1	36.00	0	0.00	36.30	1	1,418	0.07%
2018/08/30	1	39.10	0	0.00	38.80	1	1,560	0.06%
2018/08/28	1	39.25	0	0.00	39.30	1	1,624	0.06%
2018/08/24	0	0.00	1	44.65	45.00	-1	1,668	-0.06%
2018/08/22	0	0.00	5	44.00	44.00	-5	1,844	-0.27%
2018/08/16	1	39.10	1	41.45	41.80	0	2,117	0.00%
2018/08/15	2	41.35	1	40.30	39.60	1	2,123	0.05%
2018/08/14	1	43.00	0	0.00	43.30	1	2,095	0.05%
2018/07/30	1	50.00	0	0.00	49.90	1	2,135	0.05%
2018/07/19	8	52.80	0	0.00	52.80	8	2,151	0.37%
2018/07/18	1	52.00	1	54.70	52.30	0	2,173	0.00%
2018/07/17	0	0.00	2	56.50	55.30	-2	2,170	-0.09%
2018/07/16	0	0.00	1	58.10	57.80	-1	2,178	-0.05%
2018/07/13	1	58.60	0	0.00	58.60	1	2,221	0.05%
2018/07/11	2	58.35	0	0.00	58.50	2	2,278	0.09%
2018/07/10	3	59.23	1	60.00	60.20	2	2,357	0.08%
2018/07/09	1	60.10	0	0.00	59.00	1	2,366	0.04%
2018/07/06	3	59.33	0	0.00	59.00	3	2,388	0.13%
2018/07/03	1	63.80	11	62.05	61.00	-10	2,427	-0.41%
2018/06/29	1	63.80	0	0.00	63.30	1	2,406	0.04%
2018/06/28	1	62.50	1	63.70	62.60	0	2,426	0.00%
2018/06/27	10	65.50	0	0.00	64.40	10	2,447	0.41%
2018/06/26	1	62.40	1	61.90	62.40	0	2,397	0.00%
2018/06/25	1	63.00	33	64.38	63.00	-32	2,398	-1.33%
2018/06/22	2	64.90	3	65.30	63.90	-1	2,494	-0.04%
2018/06/21	44	66.63	5	66.76	65.10	39	2,473	1.58%
2018/06/20	1	62.10	5	64.48	68.20	-4	2,369	-0.17%
2018/06/19	2	64.10	20	62.30	62.00	-18	2,324	-0.77%
2018/06/15	20	63.40	1	63.00	63.40	19	2,300	0.83%
2018/06/14	0	0.00	5	60.70	60.70	-5	2,220	-0.23%
2018/06/13	0	0.00	1	60.50	60.10	-1	2,195	-0.05%
2018/06/12	0	0.00	1	61.30	60.80	-1	2,186	-0.05%
2018/06/11	2	62.65	12	62.10	61.70	-10	2,168	-0.46%
2018/06/08	2	56.90	4	60.35	61.40	-2	2,154	-0.09%
2018/06/05	2	60.00	0	0.00	60.00	2	1,979	0.10%
2018/06/04	1	60.00	0	0.00	60.80	1	1,956	0.05%
2018/05/31	4	60.30	9	59.52	59.50	-5	1,924	-0.26%
2018/05/30	1	55.50	0	0.00	58.90	1	1,834	0.05%
2018/05/29	2	57.80	1	58.20	57.40	1	1,829	0.05%
2018/05/28	14	58.68	9	59.80	60.50	5	1,811	0.28%
2018/05/25	14	56.16	11	54.91	55.40	3	1,705	0.18%
2018/05/24	3	51.30	3	52.50	52.00	0	1,600	0.00%
2018/05/22	1	50.10	0	0.00	50.40	1	1,569	0.06%
2018/05/21	3	49.45	0	0.00	49.50	3	1,563	0.19%
2018/05/17	1	49.50	0	0.00	48.40	1	1,579	0.06%
2018/05/11	1	52.00	2	54.50	51.60	-1	1,593	-0.06%
2018/05/10	0	0.00	2	54.45	54.50	-2	1,590	-0.13%
2018/04/24	0	0.00	1	53.20	53.40	-1	1,709	-0.06%
2018/04/20	5	56.70	0	0.00	56.90	5	1,680	0.30%
2018/04/16	2	57.40	3	55.20	55.00	-1	1,644	-0.06%
2018/04/13	6	53.12	1	53.20	53.50	5	1,570	0.32%
2018/04/12	1	54.00	0	0.00	52.70	1	1,582	0.06%
2018/04/11	5	52.90	2.1	53.49	53.50	2.9	1,592	0.18%
2018/03/30	4	52.45	5	52.08	52.90	-1	1,825	-0.05%
2018/03/29	5	50.60	5	51.20	50.80	0	1,833	0.00%
2018/03/27	2	53.70	14	53.36	52.10	-12	1,921	-0.62%
2018/03/26	0	0.00	1	49.60	49.50	-1	1,845	-0.05%
2018/03/22	3	50.03	24	50.12	49.40	-21	1,852	-1.13%
2018/03/20	1	48.15	0	0.00	48.15	1	1,764	0.06%
2018/03/14	5	49.41	5	49.20	48.25	0	1,774	0.00%
2018/03/05	1	48.60	0	0.00	48.00	1	1,804	0.06%
2018/03/01	0	0.00	1	48.80	49.30	-1	1,735	-0.06%
2018/02/27	0	0.00	1	47.00	47.00	-1	1,715	-0.06%
2018/02/22	0	0.00	1	47.10	46.90	-1	1,956	-0.05%
2018/02/07	1	44.90	0	0.00	44.30	1	2,230	0.04%
2018/02/06	1	44.90	0	0.00	42.60	1	2,249	0.04%
2018/02/02	0	0.00	2	48.25	48.50	-2	2,337	-0.09%
2018/02/01	14	48.73	7	48.89	48.00	7	2,374	0.29%
2018/01/30	1	46.20	0	0.00	46.20	1	2,304	0.04%
2018/01/26	6	47.43	0	0.00	47.50	6	2,326	0.26%
2018/01/24	1	47.60	0	0.00	47.55	1	2,332	0.04%
2018/01/23	0	0.00	0.2	47.50	47.50	-0.2	2,335	-0.01%
2018/01/19	1	48.20	0	0.00	48.00	1	2,351	0.04%
2018/01/17	1	47.50	0	0.00	47.50	1	2,413	0.04%
2018/01/16	1	48.00	0	0.00	48.00	1	2,482	0.04%
2018/01/15	10	49.35	0	0.00	48.50	10	2,668	0.37%
2018/01/10	8	47.30	2	46.60	46.45	6	2,638	0.23%
2018/01/09	0	0.00	11	47.48	47.45	-11	2,627	-0.42%
2018/01/08	3	48.92	2	48.80	47.40	1	2,617	0.04%
2018/01/05	0	0.00	1	48.70	48.80	-1	2,589	-0.04%
2018/01/04	5	50.49	8	49.16	49.00	-3	2,555	-0.12%
2018/01/03	7	47.91	13	47.54	47.50	-6	2,439	-0.25%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析