先進光 (3362)-元富-大裕券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
207.0
漲跌
--
漲幅
0.00%
成交量
241張
產業
上櫃光電類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	210.00	0	0.00	207.00	0	1,913	0.00%
2024/11/21	0.1	208.50	0	0.00	207.00	0.1	1,930	0.00%
2024/11/20	0	210.00	0	0.00	209.00	0	1,932	0.00%
2024/11/19	0	209.00	0	0.00	209.00	0	1,934	0.00%
2024/11/18	0	0.00	1	200.50	200.00	-1	1,945	-0.05%
2024/11/15	2.1	203.49	0	0.00	203.00	2.1	1,959	0.10%
2024/11/14	0	0.00	7	205.00	203.00	-7	1,967	-0.36%
2024/11/13	0.1	209.02	0	0.00	208.00	0.1	1,968	0.00%
2024/11/12	1	207.00	0	0.00	207.50	1	1,986	0.05%
2024/11/11	2	211.50	2	212.75	213.00	0	2,007	0.00%
2024/11/08	0.1	219.00	1	210.00	208.00	-0.9	2,016	-0.04%
2024/11/07	0	0.00	0.1	229.50	226.00	-0.1	1,974	-0.01%
2024/11/06	1	226.50	0	0.00	226.50	1	1,992	0.05%
2024/11/04	5	228.00	0	0.00	228.50	5	2,088	0.24%
2024/11/01	0	225.00	0	0.00	225.50	0	2,099	0.00%
2024/10/30	3	224.67	0	0.00	222.50	3	2,112	0.14%
2024/10/29	3	227.83	2	228.25	227.50	1	2,106	0.05%
2024/10/28	7.1	234.62	2	232.50	230.50	5.1	2,111	0.24%
2024/10/25	1	240.00	0	240.50	238.50	1	2,121	0.05%
2024/10/24	1	243.00	2	242.50	241.00	-1	2,139	-0.05%
2024/10/23	3	247.83	1	253.00	245.00	2	2,141	0.09%
2024/10/22	2	246.52	4.1	251.84	246.50	-2.1	2,143	-0.10%
2024/10/21	0.2	238.00	0	0.00	238.50	0.2	2,123	0.01%
2024/10/18	2	234.00	1	233.50	232.50	1	2,148	0.05%
2024/10/17	0	237.00	0	0.00	238.00	0	2,162	0.00%
2024/10/15	1	234.51	1	235.51	233.50	0	2,198	0.00%
2024/10/14	4	238.38	2	238.00	239.00	2	2,283	0.09%
2024/10/11	0	235.50	0	0.00	235.50	0	2,305	0.00%
2024/10/09	1	237.00	1	236.00	237.00	0	2,315	0.00%
2024/10/07	2	241.00	0	0.00	235.00	2	2,375	0.08%
2024/10/04	5.5	226.64	1	227.50	226.00	4.5	2,438	0.18%
2024/10/01	0	0.00	1	231.00	229.50	-1	2,490	-0.04%
2024/09/30	1	231.00	0	0.00	231.00	1	2,527	0.04%
2024/09/27	0	0.00	3	239.67	234.00	-3	2,573	-0.12%
2024/09/26	0	239.50	0	0.00	239.00	0	2,591	0.00%
2024/09/25	0	0.00	2	240.00	240.00	-2	2,665	-0.08%
2024/09/24	3	239.83	1	236.55	236.00	2	2,762	0.07%
2024/09/23	0	238.00	0	0.00	238.50	0	2,751	0.00%
2024/09/20	3	246.17	7.1	243.16	237.50	-4.1	2,751	-0.15%
2024/09/19	2.1	240.83	10	240.55	240.00	-8	2,720	-0.29%
2024/09/18	3	231.83	0	0.00	232.00	3	2,735	0.11%
2024/09/13	4	243.00	8	242.00	240.50	-4	2,788	-0.14%
2024/09/12	1	231.00	1	236.00	238.00	0	2,812	0.00%
2024/09/11	1	232.00	1	230.50	226.00	0	2,832	0.00%
2024/09/10	12.1	237.80	2	241.50	230.00	10.1	2,895	0.35%
2024/09/09	0.5	249.00	0	0.00	248.50	0.5	2,926	0.02%
2024/09/06	8	257.50	0	0.00	251.00	8	2,899	0.28%
2024/09/05	2	272.25	0	0.00	264.00	2	2,903	0.07%
2024/09/04	9.1	269.59	1	275.94	265.50	8.1	2,887	0.28%
2024/09/03	5.1	282.56	1.2	281.71	279.00	3.9	2,857	0.14%
2024/09/02	4	289.63	1.1	291.46	285.00	2.9	2,869	0.10%
2024/08/30	6.1	289.43	9.2	291.23	291.00	-3.1	2,873	-0.11%
2024/08/29	0	0.00	10	268.24	273.00	-10	2,690	-0.37%
2024/08/28	0	250.00	2	249.50	248.50	-2	2,645	-0.08%
2024/08/27	1	244.00	3	246.17	245.00	-2	2,796	-0.07%
2024/08/26	2	236.51	2	238.50	238.00	0	2,940	0.00%
2024/08/23	0.1	224.00	0	0.00	229.50	0.1	2,982	0.00%
2024/08/21	0.2	230.33	5	234.00	229.50	-4.9	2,997	-0.16%
2024/08/20	0	235.50	0	0.00	234.00	0	2,997	0.00%
2024/08/19	0.2	232.34	0	0.00	235.00	0.2	3,008	0.00%
2024/08/16	0	0.00	2	229.50	231.00	-2	2,999	-0.07%
2024/08/15	3	226.50	0	0.00	224.50	3	3,007	0.10%
2024/08/14	2	226.25	3	228.67	227.50	-1	3,014	-0.03%
2024/08/13	10.1	222.01	0	0.00	226.00	10.1	3,063	0.33%
2024/08/09	0.1	213.00	0	0.00	212.00	0.1	3,107	0.00%
2024/08/08	2	204.50	0	0.00	204.50	2	3,103	0.06%
2024/08/07	1	195.00	0	0.00	208.50	1	3,096	0.03%
2024/08/06	10	202.90	5	205.50	196.50	5	3,103	0.16%
2024/08/05	0.2	206.41	5	209.70	205.50	-4.8	3,040	-0.16%
2024/08/01	17	238.79	0	0.00	238.50	17	3,009	0.56%
2024/07/31	0	235.00	0	0.00	236.50	0	3,017	0.00%
2024/07/29	1	240.00	11	241.73	237.50	-10	2,998	-0.33%
2024/07/26	3.3	255.53	4	252.00	250.50	-0.7	2,973	-0.02%
2024/07/23	0	260.50	1	258.50	258.50	-1	2,962	-0.03%
2024/07/22	4	255.01	0	0.00	262.00	4	2,933	0.14%
2024/07/19	1	258.00	1	259.50	254.00	0	2,899	0.00%
2024/07/18	6	266.17	4	261.50	261.00	2	2,880	0.07%
2024/07/17	0	0.00	1	274.00	273.00	-1	2,865	-0.03%
2024/07/16	13	281.92	3	281.67	274.00	10	2,862	0.35%
2024/07/15	6	283.33	14	285.29	278.50	-8	2,833	-0.28%
2024/07/12	5	273.80	6	272.83	273.00	-1	2,745	-0.04%
2024/07/11	5	273.40	0	0.00	271.50	5	2,726	0.18%
2024/07/10	0	0.00	3	271.00	275.00	-3	2,744	-0.11%
2024/07/09	7	274.43	3.1	275.18	272.50	3.9	2,773	0.14%
2024/07/08	5.1	277.39	8.1	277.64	282.00	-3	2,750	-0.11%
2024/07/05	2.1	266.51	4	273.88	273.00	-1.9	2,676	-0.07%
2024/07/04	6	268.24	1.5	268.17	262.50	4.5	2,640	0.17%
2024/07/03	3	271.50	1	271.00	267.00	2	2,657	0.08%
2024/07/02	0.5	262.50	1	269.50	268.50	-0.5	2,650	-0.02%
2024/07/01	17.1	267.77	4	264.63	264.00	13.1	2,628	0.50%
2024/06/28	3	266.17	12	261.79	264.00	-9	2,553	-0.35%
2024/06/27	2	246.75	0	0.00	244.00	2	2,454	0.08%
2024/06/26	1	252.50	6	247.92	247.00	-5	2,460	-0.20%
2024/06/25	0	0.00	5	244.40	249.00	-5	2,466	-0.20%
2024/06/24	4	250.25	4	248.63	248.00	0	2,465	0.00%
2024/06/21	4	250.25	0	0.00	254.00	4	2,483	0.16%
2024/06/20	13	252.65	5	252.00	250.50	8	2,481	0.32%
2024/06/19	11	245.09	2	245.75	245.50	9	2,427	0.37%
2024/06/18	1	250.00	1	255.00	254.00	0	2,410	0.00%
2024/06/17	6	254.08	4	255.50	248.00	2	2,389	0.08%
2024/06/14	4	250.37	13	244.35	255.00	-9	2,314	-0.39%
2024/06/13	1	228.00	0	0.00	232.00	1	2,213	0.05%
2024/06/12	2	230.00	4	231.88	228.50	-2	2,255	-0.09%
2024/06/11	6	227.25	0	0.00	223.00	6	2,237	0.27%
2024/06/07	2	232.25	0	0.00	234.00	2	2,253	0.09%
2024/06/06	3	240.17	1	240.39	235.00	2	2,268	0.09%
2024/06/05	5	240.96	5	242.20	242.50	0	2,279	0.00%
2024/06/04	3	234.67	1	231.55	230.50	2	2,216	0.09%
2024/06/03	7	240.86	8	241.06	237.00	-1	2,190	-0.05%
2024/05/31	12	239.13	24	242.69	236.50	-12	2,134	-0.56%
2024/05/30	16	236.59	34	237.88	233.00	-18	1,969	-0.91%
2024/05/29	2	230.24	4	228.31	227.00	-2	1,799	-0.11%
2024/05/28	0	0.00	4	216.50	216.00	-4	1,749	-0.23%
2024/05/27	0	210.00	0	0.00	215.00	0	1,751	0.00%
2024/05/23	1	211.50	0	212.00	211.00	1	1,773	0.06%
2024/05/22	0.1	207.02	1	207.50	207.00	-0.9	1,822	-0.05%
2024/05/21	2	206.50	0	207.00	205.50	2	1,959	0.10%
2024/05/20	13	214.65	0	0.00	209.00	13	2,071	0.63%
2024/05/17	14.1	216.56	2	215.50	214.50	12.1	2,203	0.55%
2024/05/16	0	0.00	11.2	219.77	223.00	-11.2	2,258	-0.50%
2024/05/15	0.2	205.55	0.2	210.50	203.00	0	2,262	0.00%
2024/05/14	0	206.00	0	0.00	206.50	0	2,352	0.00%
2024/05/13	2.2	199.68	0	0.00	198.00	2.2	2,422	0.09%
2024/05/10	0	189.00	1	189.00	198.50	-1	2,512	-0.04%
2024/05/08	0	0.00	1	203.00	202.50	-1	2,843	-0.04%
2024/05/07	0	0.00	5	201.00	202.50	-5	2,945	-0.17%
2024/05/06	1	203.19	1	210.50	201.00	0	2,996	0.00%
2024/05/03	0	206.50	1	206.50	205.50	-1	2,993	-0.03%
2024/04/30	2	204.00	0	0.00	206.50	2	3,122	0.06%
2024/04/26	0	203.00	0	0.00	201.50	0	3,294	0.00%
2024/04/25	0	203.31	0	0.00	202.50	0	3,314	0.00%
2024/04/23	0	197.00	0	0.00	196.50	0	3,350	0.00%
2024/04/22	2	198.50	3	200.17	193.50	-1	3,367	-0.03%
2024/04/19	2.5	200.60	0	0.00	201.00	2.5	3,414	0.07%
2024/04/18	1	211.00	3	205.17	205.50	-2	3,499	-0.06%
2024/04/17	1	205.00	1	206.00	206.50	0	3,525	0.00%
2024/04/16	1	197.00	1	198.00	201.00	0	3,526	0.00%
2024/04/15	3.1	211.65	1	221.50	206.00	2.1	3,516	0.06%
2024/04/12	2	229.49	2	227.00	228.00	0	3,475	0.00%
2024/04/10	3	224.50	0	0.00	224.00	3	3,478	0.09%
2024/04/09	11	231.91	3	235.33	229.00	8	3,469	0.23%
2024/04/08	5	227.70	1.1	234.22	236.50	3.9	3,431	0.11%
2024/04/03	0	224.50	1	221.00	223.00	-1	3,410	-0.03%
2024/04/01	0	227.00	1	228.00	225.00	-1	3,475	-0.03%
2024/03/29	0	227.00	1	227.00	226.00	-1	3,495	-0.03%
2024/03/28	2	226.25	0	0.00	223.00	2	3,594	0.06%
2024/03/27	0	227.50	0	0.00	227.50	0	3,675	0.00%
2024/03/26	1	229.00	0	0.00	224.50	1	3,720	0.03%
2024/03/25	0	236.50	0	0.00	239.00	0	3,731	0.00%
2024/03/22	1	230.50	0	0.00	231.00	1	3,744	0.03%
2024/03/21	1.1	232.21	0	0.00	227.50	1.1	3,755	0.03%
2024/03/20	0	235.00	0	0.00	232.50	0	3,793	0.00%
2024/03/19	1	234.00	0	0.00	231.00	1	3,961	0.03%
2024/03/18	4.1	235.51	0	0.00	235.50	4.1	4,078	0.10%
2024/03/15	1.3	243.08	1	242.00	232.00	0.3	4,094	0.01%
2024/03/14	1	229.00	1	225.00	230.00	0	4,052	0.00%
2024/03/13	1	236.50	0	0.00	228.00	1	4,023	0.02%
2024/03/12	14	241.43	1	248.00	240.00	13	3,978	0.33%
2024/03/11	7.2	241.16	5	244.20	237.00	2.2	3,942	0.06%
2024/03/08	3	262.83	3	261.34	260.00	0	3,879	0.00%
2024/03/07	2	289.50	0	0.00	280.00	2	3,866	0.05%
2024/03/06	5	285.00	3	280.17	285.00	2	3,895	0.05%
2024/03/05	2	276.76	1	272.00	280.00	1	3,909	0.03%
2024/03/04	1	277.00	0	0.00	277.00	1	3,915	0.03%
2024/03/01	0.2	284.00	4	286.62	279.50	-3.8	4,073	-0.09%
2024/02/29	2.2	279.89	0	0.00	283.00	2.2	4,216	0.05%
2024/02/27	0	0.00	1	278.01	278.00	-1	4,405	-0.02%
2024/02/26	1	268.50	1	268.49	275.50	0	4,929	0.00%
2024/02/23	5.1	269.52	4	261.52	261.50	1.1	5,136	0.02%
2024/02/22	3	277.34	4	278.88	281.00	-1	5,227	-0.02%
2024/02/21	9	259.78	8	257.75	259.00	1	5,205	0.02%
2024/02/20	4	251.63	6	246.75	251.00	-2	5,118	-0.04%
2024/02/19	4	238.25	7	242.36	242.00	-3	5,087	-0.06%
2024/02/16	0	0.00	5	222.80	225.50	-5	5,044	-0.10%
2024/02/15	12	221.71	12	223.29	222.00	0	4,979	0.00%
2024/02/05	2	213.00	1.1	213.44	212.00	0.9	4,882	0.02%
2024/02/02	7	210.64	3.2	210.56	210.00	3.8	4,828	0.08%
2024/02/01	4	206.63	5	207.10	208.00	-1	4,740	-0.02%
2024/01/31	20	201.25	12.2	204.03	205.00	7.8	4,613	0.17%
2024/01/30	0	0.00	12.5	189.94	193.00	-12.5	4,390	-0.28%
2024/01/29	0	185.50	6	181.67	184.50	-6	4,327	-0.14%
2024/01/26	1	180.00	0	0.00	180.00	1	4,282	0.02%
2024/01/25	2	179.25	10	179.45	179.00	-8	4,282	-0.19%
2024/01/24	15	187.67	13	184.35	182.00	2	4,252	0.05%
2024/01/23	5.2	181.06	10	183.40	182.50	-4.8	4,195	-0.11%
2024/01/22	2.1	175.05	1	173.00	173.00	1.1	4,064	0.03%
2024/01/19	0.1	170.50	1	174.46	174.00	-0.9	4,044	-0.02%
2024/01/18	4	169.75	0	0.00	171.50	4	4,034	0.10%
2024/01/16	0	0.00	1.1	173.61	173.50	-1.1	4,073	-0.03%
2024/01/15	3.6	178.72	1	177.00	176.50	2.6	4,060	0.06%
2024/01/12	6	175.50	7.2	176.09	176.50	-1.2	4,027	-0.03%
2024/01/10	0	0.00	2	164.49	164.00	-2	4,004	-0.05%
2024/01/08	1	165.00	0	0.00	165.00	1	4,003	0.02%
2024/01/05	0	167.50	0	0.00	165.50	0	4,013	0.00%
2024/01/04	0	0.00	0	167.50	166.00	0	4,005	0.00%
2024/01/03	0.2	169.00	1	168.50	169.00	-0.8	4,015	-0.02%
2024/01/02	13	172.73	1	174.50	171.50	12	4,017	0.30%
2023/12/29	3	174.33	2.1	172.45	173.00	0.9	4,104	0.02%
2023/12/27	3.2	176.31	3	176.83	176.50	0.2	4,090	0.00%
2023/12/26	2	171.75	1	171.00	172.50	1	4,061	0.02%
2023/12/25	5	169.50	5	170.10	170.00	0	4,054	0.00%
2023/12/22	5	177.70	13	179.85	178.00	-8	4,026	-0.20%
2023/12/21	3	170.67	4	172.63	175.50	-1	3,936	-0.03%
2023/12/20	4	169.75	4	169.50	169.50	0	3,904	0.00%
2023/12/19	3	165.49	2	165.50	165.00	1	3,858	0.03%
2023/12/18	2	168.01	1	166.00	166.00	1	3,850	0.03%
2023/12/15	0	0.00	2	172.25	169.50	-2	3,849	-0.05%
2023/12/14	30	180.50	13	180.96	174.00	17	3,830	0.44%
2023/12/13	8	185.31	5	184.40	181.50	3	3,678	0.08%
2023/12/12	0	0.00	1	188.00	188.00	-1	3,706	-0.03%
2023/12/07	2	181.74	0	0.00	179.50	2	3,775	0.05%
2023/12/05	0	0.00	2	180.00	181.00	-2	3,896	-0.05%
2023/12/04	2	187.00	0	0.00	186.00	2	3,925	0.05%
2023/12/01	0	0.00	2	188.50	193.00	-2	4,045	-0.05%
2023/11/30	2	182.00	2	184.43	184.50	0	4,017	0.00%
2023/11/28	3	178.00	6	175.67	178.50	-3	3,986	-0.08%
2023/11/27	5	185.80	7	182.64	182.50	-2	3,836	-0.05%
2023/11/24	5	182.50	4	179.88	185.50	1	3,690	0.03%
2023/11/22	3	168.83	11	174.82	175.00	-8	2,948	-0.27%
2023/11/21	9	159.06	8	159.19	159.50	1	2,727	0.04%
2023/11/20	3	154.00	6	155.00	154.00	-3	2,573	-0.12%
2023/11/16	9	150.00	3	148.17	145.50	6	2,577	0.23%
2023/11/15	2	141.00	10	146.10	148.50	-8	2,588	-0.31%
2023/11/14	3	139.33	2	141.00	139.50	1	3,031	0.03%
2023/11/13	0	0.00	1	139.50	138.50	-1	3,248	-0.03%
2023/11/10	2	139.00	7	142.21	137.00	-5	3,329	-0.15%
2023/11/09	2	138.50	0	0.00	139.00	2	3,488	0.06%
2023/11/08	4	140.75	1	141.00	140.50	3	3,717	0.08%
2023/11/07	2	142.00	2	141.00	141.00	0	3,880	0.00%
2023/11/06	4	142.50	6	142.75	140.50	-2	4,015	-0.05%
2023/11/02	4	136.88	3	138.33	137.50	1	4,212	0.02%
2023/11/01	0	134.00	0	0.00	134.00	0	4,229	0.00%
2023/10/31	4	142.13	4	146.25	135.00	0	4,239	0.00%
2023/10/30	1	142.50	0	0.00	142.50	1	4,225	0.02%
2023/10/27	7	142.36	4	142.25	143.00	3	4,223	0.07%
2023/10/26	3	141.33	6	140.50	140.50	-3	4,220	-0.07%
2023/10/25	6	144.83	3	145.33	141.50	3	4,212	0.07%
2023/10/24	0	136.67	2	138.00	138.50	-2	4,162	-0.05%
2023/10/23	4	134.38	4	137.13	136.00	0	4,204	0.00%
2023/10/20	5	134.00	2	132.75	134.50	3	4,214	0.07%
2023/10/19	0	137.50	1	139.00	136.00	-1	4,254	-0.02%
2023/10/18	3	133.50	12	132.33	131.00	-9	4,335	-0.21%
2023/10/17	1	140.50	0	0.00	138.00	1	4,456	0.02%
2023/10/16	1	139.00	2	140.75	139.00	-1	4,713	-0.02%
2023/10/13	4	141.38	0	0.00	141.50	4	5,016	0.08%
2023/10/12	0	144.50	0	0.00	144.00	0	5,257	0.00%
2023/10/11	1	147.50	1	145.50	142.50	0	5,572	0.00%
2023/10/06	10	149.50	0	0.00	147.50	10	5,727	0.17%
2023/10/05	6	151.92	8	149.44	148.00	-2	5,927	-0.03%
2023/10/04	1	145.50	1	146.50	145.50	0	6,157	0.00%
2023/10/03	2	146.25	2	147.25	143.50	0	6,581	0.00%
2023/10/02	1	147.50	3	149.50	149.00	-2	6,962	-0.03%
2023/09/28	3	145.83	1	145.00	145.50	2	7,335	0.03%
2023/09/27	4	140.75	3	145.67	145.50	1	7,601	0.01%
2023/09/26	1	147.00	1	150.00	147.00	0	7,602	0.00%
2023/09/25	4	152.13	3	151.33	149.50	1	7,599	0.01%
2023/09/22	1	150.00	0	0.00	151.50	1	7,576	0.01%
2023/09/21	1	147.00	1	148.50	149.50	0	7,569	0.00%
2023/09/20	3	148.17	2.9	148.20	148.00	0.1	7,553	0.00%
2023/09/19	1	149.00	4	153.00	149.50	-3	7,566	-0.04%
2023/09/18	2	156.25	4	153.38	152.00	-2	7,574	-0.03%
2023/09/15	9	159.39	6	158.42	155.00	3	7,539	0.04%
2023/09/14	2	156.00	4	157.38	157.50	-2	7,413	-0.03%
2023/09/13	1	143.50	5	142.10	143.50	-4	7,366	-0.05%
2023/09/12	1.1	143.00	2	145.75	143.00	-0.9	7,359	-0.01%
2023/09/11	1	148.50	16	148.28	145.50	-15	7,396	-0.20%
2023/09/08	4	154.75	3	154.17	153.00	1	7,394	0.01%
2023/09/07	1	158.50	4	158.88	158.50	-3	7,410	-0.04%
2023/09/06	1	161.00	1	159.50	158.00	0	7,450	0.00%
2023/08/30	0	0.00	7	159.71	161.00	-7	7,688	-0.09%
2023/08/24	1	149.50	0	0.00	149.50	1	8,137	0.01%
2023/08/22	11	154.73	7	155.71	154.50	4	8,287	0.05%
2023/08/21	4	155.25	5	154.50	155.00	-1	8,156	-0.01%
2023/08/18	28	164.13	20	160.53	158.00	8	8,053	0.10%
2023/08/17	5	151.70	8	155.25	162.50	-3	7,568	-0.04%
2023/08/16	8	146.25	10	147.25	148.00	-2	7,375	-0.03%
2023/08/15	5	147.70	4	147.38	148.00	1	7,370	0.01%
2023/08/14	8	147.19	6	147.42	145.50	2	7,445	0.03%
2023/08/11	2	145.50	3	145.67	144.00	-1	7,296	-0.01%
2023/08/10	6	139.33	5	138.30	134.50	1	7,168	0.01%
2023/08/09	3	134.50	3	135.83	134.00	0	7,041	0.00%
2023/08/08	9	144.22	6.2	144.00	142.00	2.8	6,934	0.04%
2023/08/07	1	151.50	1	156.94	157.00	0	6,834	0.00%
2023/08/04	0	147.50	1	152.50	153.00	-1	6,816	-0.01%
2023/08/02	3	144.83	0	0.00	143.50	3	6,813	0.04%
2023/07/28	0	0.00	2	147.25	148.50	-2	6,868	-0.03%
2023/07/27	0	0.00	1	147.00	148.50	-1	6,885	-0.01%
2023/07/26	6	141.00	2	139.75	142.50	4	6,922	0.06%
2023/07/25	1	150.50	1	151.00	150.50	0	6,883	0.00%
2023/07/24	10	151.60	2	152.25	148.50	8	6,876	0.12%
2023/07/21	2	154.25	4	156.25	157.50	-2	6,847	-0.03%
2023/07/20	6	153.75	4	154.25	156.50	2	6,734	0.03%
2023/07/19	11	155.18	14	155.79	155.00	-3	6,591	-0.05%
2023/07/18	16	151.00	9	150.50	147.00	7	6,367	0.11%
2023/07/17	9	140.00	12	149.54	150.50	-3	6,100	-0.05%
2023/07/14	8	132.75	13	131.35	137.00	-5	5,895	-0.08%
2023/07/13	4	126.75	9	126.56	125.00	-5	5,633	-0.09%
2023/07/12	9	126.67	9	125.11	123.00	0	5,470	0.00%
2023/07/11	13	125.04	22	125.14	129.00	-9	5,292	-0.17%
2023/07/10	29	126.59	14	124.18	121.00	15	4,986	0.30%
2023/07/07	20	119.68	16	119.06	119.50	4	4,576	0.09%
2023/07/06	7	117.29	6	117.25	113.00	1	4,203	0.02%
2023/07/05	22	112.68	17.1	114.19	117.50	5	3,888	0.13%
2023/07/04	0	0.00	4	105.50	107.00	-4	3,632	-0.11%
2023/06/30	1	102.50	2	101.50	102.50	-1	3,629	-0.03%
2023/06/29	0	101.00	0	0.00	101.50	0	3,693	0.00%
2023/06/28	3	100.20	0	0.00	99.60	3	3,801	0.08%
2023/06/26	0	103.50	2	101.75	103.00	-2	3,999	-0.05%
2023/06/20	3	99.73	0	0.00	99.00	3	4,063	0.07%
2023/06/19	0	0.00	3	102.67	102.00	-3	4,072	-0.07%
2023/06/16	6	102.00	3	102.33	101.50	3	4,079	0.07%
2023/06/15	6	102.33	2	102.25	102.00	4	4,077	0.10%
2023/06/13	4	104.50	1	107.00	106.50	3	4,006	0.07%
2023/06/12	1.2	104.99	12	107.21	105.00	-10.8	3,973	-0.27%
2023/06/09	3	103.33	7	104.21	105.00	-4	3,916	-0.10%
2023/06/08	3	99.30	0	0.00	97.80	3	3,847	0.08%
2023/06/06	2	101.75	5	99.56	100.50	-3	4,321	-0.07%
2023/06/05	2	107.25	0	0.00	106.50	2	4,905	0.04%
2023/06/02	3	107.33	2	105.75	104.50	1	5,298	0.02%
2023/06/01	18	106.39	4	106.88	105.00	14	5,956	0.24%
2023/05/31	1	101.00	1	101.50	101.00	0	6,135	0.00%
2023/05/30	0	0.00	2	102.50	101.00	-2	6,418	-0.03%
2023/05/29	5	100.10	6	98.33	99.50	-1	6,498	-0.02%
2023/05/26	2	94.80	3	95.07	93.90	-1	6,433	-0.02%
2023/05/25	1	95.80	1	96.80	96.10	0	6,463	0.00%
2023/05/24	3	96.47	4	96.05	95.80	-1	6,596	-0.02%
2023/05/23	7	98.71	3	97.40	97.40	4	6,766	0.06%
2023/05/19	1	96.40	10	98.70	97.10	-9	6,716	-0.13%
2023/05/18	5	100.28	5	98.56	97.00	0	6,641	0.00%
2023/05/17	0	0.00	9	96.31	99.10	-9	6,385	-0.14%
2023/05/16	13	90.42	2	91.70	90.10	11	6,303	0.17%
2023/05/15	0	0.00	1	88.80	88.80	-1	6,263	-0.02%
2023/05/12	0	89.60	0	0.00	89.70	0	6,270	0.00%
2023/05/11	1	89.80	0	0.00	88.10	1	6,277	0.02%
2023/05/09	1	89.10	1	89.70	89.10	0	6,390	0.00%
2023/05/08	1	92.40	1	91.30	91.10	0	6,388	0.00%
2023/05/05	0	93.70	0	0.00	92.20	0	6,426	0.00%
2023/05/04	1	92.90	0	0.00	92.70	1	6,469	0.02%
2023/05/02	2	94.35	2	95.90	94.50	0	6,402	0.00%
2023/04/28	0	0.00	2	93.00	91.50	-2	6,351	-0.03%
2023/04/26	3	90.80	1	90.60	92.00	2	6,315	0.03%
2023/04/25	2	91.40	2	90.70	90.30	0	6,313	0.00%
2023/04/24	2	93.10	2	94.50	93.30	0	6,280	0.00%
2023/04/21	3	94.77	3	94.60	92.90	0	6,260	0.00%
2023/04/20	0	96.20	0	0.00	96.00	0	6,219	0.00%
2023/04/19	2	99.10	2	100.00	98.50	0	6,173	0.00%
2023/04/18	4.1	101.27	1	100.50	100.00	3.1	6,121	0.05%
2023/04/17	1	105.00	2	104.50	105.00	-1	6,062	-0.02%
2023/04/14	2	104.25	1	103.50	103.00	1	6,057	0.02%
2023/04/13	1	104.00	0	0.00	104.00	1	6,024	0.02%
2023/04/12	1	107.50	3	106.67	107.50	-2	5,999	-0.03%
2023/04/11	1	107.50	1	108.50	107.00	0	5,991	0.00%
2023/04/10	4	109.12	3	108.33	108.00	1	5,978	0.02%
2023/04/07	4	104.63	2	104.75	103.50	2	5,900	0.03%
2023/04/06	1	105.50	0	0.00	106.50	1	5,877	0.02%
2023/03/29	1	102.50	4	102.00	103.50	-3	5,745	-0.05%
2023/03/28	14	109.64	10	104.50	104.50	4	5,679	0.07%
2023/03/27	1	118.00	1	117.50	116.00	0	5,550	0.00%
2023/03/24	2	122.50	1	120.50	118.50	1	5,740	0.02%
2023/03/23	0	0.00	3	122.50	124.50	-3	5,717	-0.05%
2023/03/22	1	117.00	2	118.00	117.00	-1	5,721	-0.02%
2023/03/21	1	114.50	3	116.50	115.00	-2	5,692	-0.04%
2023/03/20	1	114.00	2	114.50	114.00	-1	5,683	-0.02%
2023/03/17	0	0.00	6	110.67	114.50	-6	5,722	-0.10%
2023/03/16	0	0.00	3	108.00	109.00	-3	5,751	-0.05%
2023/03/15	2	112.00	0	0.00	108.00	2	5,801	0.03%
2023/03/14	6	109.67	1	111.00	110.00	5	5,803	0.09%
2023/03/13	1	110.00	1	105.00	110.50	0	5,800	0.00%
2023/03/10	1	108.50	11	108.68	108.50	-10	5,756	-0.17%
2023/03/09	34	116.10	25	116.22	116.00	9	5,712	0.16%
2023/03/08	31	114.19	19	112.40	114.00	12	5,429	0.22%
2023/03/07	3	110.17	18	111.81	114.50	-15	4,766	-0.31%
2023/03/06	25	102.64	12	105.33	104.50	13	4,331	0.30%
2023/03/03	21	94.09	24	94.53	98.60	-3	3,607	-0.08%
2023/03/02	21	90.02	22.1	89.09	89.70	-1.1	3,256	-0.03%
2023/03/01	7	87.49	9	85.60	85.50	-2	3,056	-0.07%
2023/02/24	4	83.63	4	81.98	83.30	0	2,905	0.00%
2023/02/23	2.1	83.00	2	83.80	83.10	0.1	2,893	0.00%
2023/02/22	10	83.83	1	83.00	82.80	9	2,931	0.31%
2023/02/21	8	83.60	6.6	82.69	87.40	1.4	2,949	0.05%
2023/02/17	1	78.40	6	78.48	78.20	-5	2,935	-0.17%
2023/02/16	1	77.80	2	78.40	78.30	-1	2,976	-0.03%
2023/02/15	1	77.00	0	0.00	77.10	1	3,126	0.03%
2023/02/14	0	0.00	1	78.40	78.10	-1	3,151	-0.03%
2023/02/13	1	77.30	0	0.00	77.70	1	3,144	0.03%
2023/02/10	5	78.10	0	0.00	78.10	5	3,159	0.16%
2023/02/09	0	0.00	4	78.53	78.70	-4	3,152	-0.13%
2023/02/08	2	78.85	0	0.00	78.00	2	3,147	0.06%
2023/02/07	3.1	78.93	0	0.00	78.70	3.1	3,113	0.10%
2023/02/06	2	74.70	2	75.50	76.00	0	3,051	0.00%
2023/02/03	0	0.00	5	78.60	76.50	-5	3,042	-0.16%
2023/02/02	1	76.30	3	75.47	76.50	-2	3,006	-0.07%
2023/02/01	9	72.43	2	72.80	72.80	7	2,954	0.24%
2023/01/30	0	0.00	7	71.00	71.20	-7	2,945	-0.24%
2023/01/13	6	67.02	6	67.23	68.30	0	2,954	0.00%
2023/01/12	4	69.88	1	70.00	69.10	3	2,926	0.10%
2023/01/11	1	70.20	5	71.00	70.10	-4	2,931	-0.14%
2023/01/10	7	70.51	0	0.00	70.00	7	2,933	0.24%
2023/01/09	2	71.90	0	0.00	71.90	2	2,937	0.07%
2023/01/06	1	70.60	1	71.90	71.40	0	2,942	0.00%
2023/01/04	2	70.85	2	71.80	71.10	0	2,971	0.00%
2023/01/03	1	69.50	1	71.00	70.90	0	2,976	0.00%
2022/12/28	2	69.40	2	70.85	69.40	0	3,006	0.00%
2022/12/26	2.1	71.25	2	71.90	72.00	0.1	3,036	0.00%
2022/12/22	1	71.60	1	71.70	71.40	0	3,061	0.00%
2022/12/21	2	71.85	1	70.70	70.70	1	3,103	0.03%
2022/12/19	4.5	74.91	4	75.80	75.40	0.5	3,084	0.02%
2022/12/16	3	82.20	3	84.00	80.90	0	3,005	0.00%
2022/12/15	3	81.70	3	82.03	82.40	0	2,792	0.00%
2022/12/14	3	81.80	12.5	81.69	82.40	-9.5	2,765	-0.34%
2022/12/13	5.5	78.62	0	0.00	78.30	5.5	2,689	0.20%
2022/12/09	3	80.67	1	81.00	80.20	2	2,698	0.07%
2022/12/08	1	81.60	12	81.12	82.20	-11	2,666	-0.41%
2022/12/07	3	80.60	1	81.00	78.30	2	2,642	0.08%
2022/12/06	1	82.00	4	81.40	80.10	-3	2,627	-0.11%
2022/12/05	4	80.83	1	81.10	81.10	3	2,658	0.11%
2022/12/02	4	80.13	4	81.13	81.20	0	2,727	0.00%
2022/12/01	3	80.90	0	0.00	80.00	3	2,818	0.11%
2022/11/30	5	82.00	5	82.38	81.40	0	3,226	0.00%
2022/11/29	5	79.56	3	80.90	80.90	2	3,198	0.06%
2022/11/28	5	78.98	5	80.38	80.30	0	3,714	0.00%
2022/11/25	0	0.00	4	79.10	78.10	-4	3,859	-0.10%
2022/11/24	4	78.50	2	78.30	78.50	2	3,890	0.05%
2022/11/23	5	80.98	6.4	80.71	79.30	-1.4	4,000	-0.03%
2022/11/22	1	78.40	5	78.62	78.80	-4	3,894	-0.10%
2022/11/21	3	79.70	1	79.50	78.50	2	3,910	0.05%
2022/11/18	13.3	78.25	10	79.15	79.10	3.3	3,858	0.09%
2022/11/17	5	78.10	5	79.84	78.10	0	3,769	0.00%
2022/11/16	5	74.04	11	74.68	74.60	-6	3,625	-0.17%
2022/11/15	10	70.84	3	73.10	74.50	7	3,572	0.20%
2022/11/14	2	68.10	2	68.80	69.70	0	3,470	0.00%
2022/11/11	7	68.24	1	67.70	68.20	6	3,450	0.17%
2022/11/10	0	0.00	5	65.10	65.10	-5	3,324	-0.15%
2022/11/09	1	59.10	1	59.50	59.20	0	3,393	0.00%
2022/11/08	1	59.40	1	58.40	58.10	0	3,444	0.00%
2022/11/07	0	0.00	1	58.60	58.10	-1	3,454	-0.03%
2022/11/04	2	56.80	2	57.70	58.20	0	3,517	0.00%
2022/11/02	2	57.65	16	57.33	56.70	-14	3,871	-0.36%
2022/11/01	0	0.00	1	56.00	56.00	-1	3,900	-0.03%
2022/10/31	0	0.00	6	54.80	54.70	-6	3,951	-0.15%
2022/10/28	9	53.06	1	52.80	52.10	8	3,959	0.20%
2022/10/27	0	0.00	1	54.30	55.20	-1	3,964	-0.03%
2022/10/26	2	53.30	0	0.00	53.00	2	3,971	0.05%
2022/10/25	1	55.20	1	54.00	54.00	0	3,983	0.00%
2022/10/21	1	56.10	0	0.00	55.40	1	4,025	0.02%
2022/10/20	4	55.70	1	56.30	56.30	3	4,069	0.07%
2022/10/18	1	59.10	1	58.80	58.70	0	4,155	0.00%
2022/10/17	3	55.13	3	57.33	58.00	0	4,194	0.00%
2022/10/14	1	58.70	1	58.90	58.00	0	4,332	0.00%
2022/10/13	3	58.23	2	56.55	56.00	1	4,538	0.02%
2022/10/12	2	59.95	1	60.70	60.10	1	4,916	0.02%
2022/10/06	7	65.87	7	65.74	65.60	0	5,614	0.00%
2022/10/05	4	65.20	0	0.00	64.60	4	5,629	0.07%
2022/10/04	2	64.45	4	65.30	66.00	-2	5,605	-0.04%
2022/09/29	3	63.80	3	63.40	61.90	0	5,636	0.00%
2022/09/28	7	64.36	4	63.08	62.50	3	5,612	0.05%
2022/09/26	1	69.90	1	67.60	67.00	0	5,537	0.00%
2022/09/23	2	74.30	0	0.00	72.50	2	5,512	0.04%
2022/09/22	0	0.00	1	74.30	75.50	-1	5,492	-0.02%
2022/09/21	3	75.33	2	75.10	75.10	1	5,482	0.02%
2022/09/20	2	76.20	1	76.40	75.90	1	5,469	0.02%
2022/09/19	1	76.70	0	0.00	75.70	1	5,463	0.02%
2022/09/16	3	77.30	3	77.20	76.60	0	5,455	0.00%
2022/09/15	1	79.80	0	0.00	79.20	1	5,418	0.02%
2022/09/14	2	80.00	1	81.00	81.20	1	5,392	0.02%
2022/09/13	0	0.00	1	83.40	82.00	-1	5,340	-0.02%
2022/09/12	1	84.20	1	84.60	84.30	0	5,288	0.00%
2022/09/08	2	82.70	4	82.62	83.50	-2	5,218	-0.04%
2022/09/07	4	82.18	7	83.19	82.30	-3	5,128	-0.06%
2022/09/06	18	86.14	23	87.06	85.10	-5	5,009	-0.10%
2022/09/05	6	84.65	19	84.10	83.90	-13	4,556	-0.29%
2022/09/02	38	84.96	12	82.80	83.00	26	4,421	0.59%
2022/09/01	0	0.00	4	86.45	87.00	-4	3,922	-0.10%
2022/08/31	7	78.21	5	79.00	79.10	2	3,738	0.05%
2022/08/30	8	78.31	8	77.19	78.20	0	3,687	0.00%
2022/08/29	1	74.10	0	0.00	74.00	1	3,575	0.03%
2022/08/26	1	74.60	6	76.78	77.60	-5	3,593	-0.14%
2022/08/25	2	74.35	3	74.27	73.60	-1	3,528	-0.03%
2022/08/24	1	73.60	1	74.00	73.50	0	3,519	0.00%
2022/08/23	5	74.42	1	73.90	74.50	4	3,508	0.11%
2022/08/22	4	76.55	3	75.43	75.00	1	3,472	0.03%
2022/08/19	1	77.50	1	77.40	77.30	0	3,453	0.00%
2022/08/18	2	76.30	3	77.57	77.30	-1	3,431	-0.03%
2022/08/17	3	77.07	4	76.65	76.60	-1	3,392	-0.03%
2022/08/16	4	79.18	4	78.93	77.70	0	3,351	0.00%
2022/08/15	0	0.00	1	78.00	77.90	-1	3,242	-0.03%
2022/08/12	4	78.48	4	78.13	78.00	0	3,180	0.00%
2022/08/11	5	77.92	3	79.27	77.50	2	3,142	0.06%
2022/08/10	5	79.80	4	82.13	78.80	1	3,063	0.03%
2022/08/09	1	78.00	1	79.70	78.90	0	2,789	0.00%
2022/08/08	1	81.60	1	82.00	82.60	0	2,668	0.00%
2022/08/03	0	0.00	2	78.75	77.20	-2	2,509	-0.08%
2022/08/02	1	75.40	0	0.00	77.00	1	2,486	0.04%
2022/08/01	1	80.00	1	78.00	78.20	0	2,475	0.00%
2022/07/28	1	77.00	0	0.00	76.90	1	2,423	0.04%
2022/07/27	1	77.40	2	78.20	79.10	-1	2,389	-0.04%
2022/07/26	3	76.40	0	0.00	76.00	3	2,341	0.13%
2022/07/25	1	78.00	7	78.84	79.10	-6	2,304	-0.26%
2022/07/22	1	76.00	2	77.35	76.80	-1	2,235	-0.04%
2022/07/21	2	76.55	1	76.00	77.30	1	2,191	0.05%
2022/07/20	3	76.47	4	76.00	77.10	-1	2,035	-0.05%
2022/07/19	1	74.80	1.1	76.75	76.10	-0.1	1,816	0.00%
2022/07/18	22	71.20	9	70.96	72.90	13	1,408	0.92%
2022/07/15	5	67.46	15.1	67.02	69.60	-10.1	1,012	-0.99%
2022/07/14	18	61.92	40	60.92	63.30	-22	813	-2.70%
2022/07/13	1	57.60	0	0.00	57.60	1	654	0.15%
2022/07/08	2	58.10	0	0.00	58.70	2	578	0.35%
2022/07/07	0	0.00	1	56.20	56.20	-1	505	-0.20%
2022/07/01	1	52.30	0	0.00	52.00	1	495	0.20%
2022/06/22	0	0.00	6	59.72	58.80	-6	502	-1.19%
2022/06/21	0	0.00	3	59.27	59.80	-3	497	-0.60%
2022/06/15	10	65.88	8	65.10	65.10	2	489	0.41%
2022/06/10	4	68.20	8	68.88	67.20	-4	477	-0.84%
2022/06/09	10	66.71	1	65.30	66.60	9	424	2.12%
2022/06/08	1	67.10	1	65.70	65.00	0	405	0.00%
2022/06/06	0	0.00	2	64.55	67.90	-2	358	-0.56%
2022/06/01	1	61.60	0	0.00	62.00	1	320	0.31%
2022/05/18	0	0.00	1	58.40	59.30	-1	343	-0.29%
2022/05/16	1	55.30	2	55.30	57.00	-1	348	-0.29%
2022/05/10	0	0.00	1	56.00	56.10	-1	355	-0.28%
2022/05/09	2	58.00	0	0.00	57.00	2	355	0.56%
2022/05/04	0	0.00	2	58.60	59.30	-2	365	-0.55%
2022/05/03	1	58.50	0	0.00	58.80	1	369	0.27%
2022/04/27	1	56.60	1	57.90	57.80	0	377	0.00%
2022/04/25	0	0.00	1	61.00	60.40	-1	386	-0.26%
2022/04/06	1	67.00	0	0.00	66.80	1	705	0.14%
2022/03/31	0	0.00	2	67.85	68.10	-2	756	-0.26%
2022/03/21	0	0.00	5	64.54	64.10	-5	1,781	-0.28%
2022/03/18	1	64.50	0	0.00	65.00	1	1,791	0.06%
2022/03/17	4	63.18	0	0.00	63.30	4	1,803	0.22%
2022/03/15	1	60.30	0	0.00	60.40	1	1,818	0.05%
2022/03/07	0.1	64.00	0	0.00	63.60	0.1	1,870	0.00%
2022/03/01	0	0.00	1	66.60	67.10	-1	2,006	-0.05%
2022/02/24	1.1	65.95	0	0.00	64.10	1.1	2,121	0.05%
2022/02/23	5	67.12	5	67.06	67.60	0	2,461	0.00%
2022/02/17	0	0.00	6	69.30	69.20	-6	2,756	-0.22%
2022/02/16	0	0.00	1	70.00	70.10	-1	2,841	-0.04%
2022/02/15	1	69.30	1	70.00	69.10	0	2,877	0.00%
2022/02/14	1	68.50	0	0.00	68.70	1	2,881	0.03%
2022/02/11	1	71.30	0	0.00	71.20	1	2,893	0.03%
2022/02/09	5	72.00	0	0.00	72.00	5	2,898	0.17%
2022/01/25	1	69.00	1	68.90	68.50	0	2,914	0.00%
2022/01/24	1	69.50	0	0.00	69.30	1	2,927	0.03%
2022/01/21	1	70.10	0	0.00	70.20	1	2,940	0.03%
2022/01/18	0	0.00	1	71.50	71.10	-1	3,121	-0.03%
2022/01/17	2	69.75	2	70.50	72.10	0	3,119	0.00%
2022/01/14	8	70.63	5	70.00	70.60	3	3,109	0.10%
2022/01/12	1	77.50	3	75.47	75.50	-2	3,062	-0.07%
2022/01/11	2	76.80	3	77.70	76.10	-1	3,057	-0.03%
2022/01/10	0	0.00	2	77.30	77.20	-2	3,042	-0.07%
2022/01/07	3	79.57	3	76.90	76.30	0	3,035	0.00%
2022/01/06	4	80.68	9	80.73	80.30	-5	2,997	-0.17%
2022/01/05	3	81.60	0	81.00	80.40	3	2,986	0.10%
2022/01/04	0	0.00	10	83.50	83.40	-10	2,959	-0.34%
2022/01/03	0	0.00	3	81.73	81.90	-3	2,898	-0.10%
2021/12/30	6	81.02	3	79.90	79.80	3	2,878	0.10%
2021/12/28	4	81.68	3	82.60	81.60	1	2,873	0.03%
2021/12/24	1	79.70	5	81.30	80.10	-4	2,843	-0.14%
2021/12/23	4	81.98	3	82.67	82.00	1	2,814	0.04%
2021/12/22	5	84.23	3	86.20	83.30	2	2,754	0.07%
2021/12/21	31	86.15	20	85.57	84.30	11	2,603	0.42%
2021/12/20	2	82.05	6	82.12	83.00	-4	2,181	-0.18%
2021/12/17	6	81.22	22	80.59	80.20	-16	2,042	-0.78%
2021/12/16	2	74.30	4	76.40	77.00	-2	1,833	-0.11%
2021/12/15	2	73.60	0	0.00	74.00	2	1,816	0.11%
2021/12/14	0	0.00	10	76.01	73.60	-10	1,819	-0.55%
2021/12/13	3	76.57	3	78.00	76.70	0	1,814	0.00%
2021/12/08	4	73.58	0	0.00	73.60	4	1,805	0.22%
2021/12/07	2	73.15	0	0.00	73.00	2	1,807	0.11%
2021/12/06	4	72.45	0	0.00	72.30	4	1,806	0.22%
2021/12/02	2	72.30	2	71.25	71.20	0	1,868	0.00%
2021/11/30	1	74.00	2	73.90	74.00	-1	1,961	-0.05%
2021/11/29	5	72.90	1	72.90	72.90	4	2,073	0.19%
2021/11/26	3	75.67	6	76.73	75.20	-3	2,075	-0.14%
2021/11/25	2	78.70	2	80.00	78.10	0	2,059	0.00%
2021/11/24	11	77.91	1	79.60	77.10	10	2,014	0.50%
2021/11/23	8	80.00	3	81.07	78.20	5	2,006	0.25%
2021/11/22	35	84.97	33	84.42	84.20	2	2,026	0.10%
2021/11/19	1	77.70	17	80.02	83.20	-16	1,701	-0.94%
2021/11/18	25	76.91	21	76.15	75.70	4	1,580	0.25%
2021/11/17	0	0.00	2	72.00	75.10	-2	1,493	-0.13%
2021/11/16	2	73.65	13	73.65	72.40	-11	1,454	-0.76%
2021/11/15	6	75.25	0	0.00	74.80	6	1,437	0.42%
2021/11/12	2	72.25	2	69.40	70.00	0	1,377	0.00%
2021/11/10	11	70.23	8	70.54	70.50	3	1,367	0.22%
2021/11/03	0	0.00	1	69.90	69.80	-1	1,435	-0.07%
2021/11/02	3	70.17	2	69.00	68.50	1	1,443	0.07%
2021/11/01	13	72.25	1	72.20	70.80	12	1,437	0.83%
2021/10/29	1	70.70	0	0.00	72.20	1	1,435	0.07%
2021/10/28	0	0.00	5	72.02	71.10	-5	1,422	-0.35%
2021/10/27	12	74.58	3	73.50	73.40	9	1,402	0.64%
2021/10/25	0	0.00	1	62.40	65.40	-1	1,282	-0.08%
2021/10/20	1	63.80	0	0.00	63.80	1	1,346	0.07%
2021/10/15	0	0.00	2	61.95	61.80	-2	1,452	-0.14%
2021/10/13	2	60.75	0	0.00	59.50	2	1,538	0.13%
2021/10/05	0	0.00	2	61.00	63.80	-2	1,721	-0.12%
2021/10/04	7	62.93	1	60.20	60.10	6	1,735	0.35%
2021/09/29	1	66.70	0	0.00	66.80	1	1,826	0.05%
2021/09/24	2	70.20	0	0.00	70.00	2	2,005	0.10%
2021/09/22	0	0.00	2	68.65	68.50	-2	2,201	-0.09%
2021/09/17	2	70.10	1	69.00	70.10	1	2,431	0.04%
2021/09/16	2	68.80	0	0.00	69.60	2	2,746	0.07%
2021/09/15	1	69.70	1	69.70	68.80	0	2,903	0.00%
2021/09/10	1	72.70	1	73.20	73.50	0	3,238	0.00%
2021/09/08	2	73.20	4	73.18	73.00	-2	3,424	-0.06%
2021/09/07	2	79.40	3	77.23	77.50	-1	3,493	-0.03%
2021/09/06	5	79.76	8	79.01	77.50	-3	3,748	-0.08%
2021/09/03	4	75.03	4	75.63	75.40	0	3,802	0.00%
2021/09/02	6	78.92	3	80.90	74.00	3	3,806	0.08%
2021/09/01	0	0.00	4	78.30	78.30	-4	3,711	-0.11%
2021/08/31	0	70.00	1	69.90	71.20	-1	3,731	-0.03%
2021/08/30	0	0.00	1	70.30	70.20	-1	3,817	-0.03%
2021/08/27	3	71.37	2	71.80	71.10	1	3,925	0.03%
2021/08/26	7	75.31	3	76.70	73.20	4	4,031	0.10%
2021/08/18	5	66.12	15	69.10	69.90	-10	5,235	-0.19%
2021/08/17	10	66.10	0	0.00	66.10	10	5,314	0.19%
2021/08/16	0	0.00	1	69.00	68.70	-1	5,363	-0.02%
2021/08/13	2	72.30	0	0.00	70.00	2	5,379	0.04%
2021/08/11	1	71.00	1	73.10	70.50	0	5,579	0.00%
2021/08/10	1	72.50	1	73.60	74.50	0	5,702	0.00%
2021/08/09	1	74.90	1	73.60	73.60	0	5,702	0.00%
2021/08/06	3	77.10	0	0.00	76.20	3	5,717	0.05%
2021/08/05	1	78.00	0	0.00	77.80	1	5,719	0.02%
2021/08/04	2	78.65	2	79.40	78.50	0	5,734	0.00%
2021/08/02	1	78.10	1	78.00	79.80	0	5,735	0.00%
2021/07/29	1	79.80	2	79.65	79.60	-1	5,723	-0.02%
2021/07/28	3	76.70	4	77.93	80.50	-1	5,719	-0.02%
2021/07/27	4	80.23	0	0.00	79.30	4	5,699	0.07%
2021/07/26	1	82.20	1	82.60	82.30	0	5,799	0.00%
2021/07/23	0	0.00	10	82.76	83.20	-10	5,893	-0.17%
2021/07/22	4	81.75	2	81.60	81.40	2	5,994	0.03%
2021/07/21	5	82.28	3	82.20	81.50	2	6,052	0.03%
2021/07/20	7	85.99	2	84.70	84.00	5	6,097	0.08%
2021/07/16	0	0.00	1	92.40	91.10	-1	6,256	-0.02%
2021/07/14	1	91.10	0	0.00	91.50	1	6,404	0.02%
2021/07/13	3	94.90	2	95.40	92.40	1	6,404	0.02%
2021/07/12	1	95.90	4	94.80	95.40	-3	6,359	-0.05%
2021/07/08	0	0.00	2	93.15	93.10	-2	6,355	-0.03%
2021/07/07	0	0.00	2	93.35	93.00	-2	6,321	-0.03%
2021/07/06	3	94.00	1	92.90	92.20	2	6,328	0.03%
2021/07/02	1	91.80	2	92.30	92.50	-1	6,323	-0.02%
2021/07/01	2	94.05	1	92.90	91.60	1	6,292	0.02%
2021/06/30	5	97.00	1	97.60	95.50	4	6,798	0.06%
2021/06/29	1	99.30	2	101.50	98.00	-1	7,095	-0.01%
2021/06/28	6	101.42	12.1	103.20	103.00	-6.1	7,010	-0.09%
2021/06/25	10	102.00	17	99.80	99.60	-7	6,827	-0.10%
2021/06/24	9	97.72	3	97.47	97.70	6	6,553	0.09%
2021/06/23	4	97.58	0	0.00	98.60	4	6,422	0.06%
2021/06/22	2	95.85	1	93.70	93.00	1	6,254	0.02%
2021/06/21	2	92.70	2	94.10	92.50	0	6,197	0.00%
2021/06/18	6	97.15	6	96.93	95.90	0	6,174	0.00%
2021/06/17	2	93.50	0	0.00	93.50	2	6,070	0.03%
2021/06/16	3	93.53	3	93.27	91.70	0	6,054	0.00%
2021/06/15	4	99.88	4	100.25	94.70	0	6,003	0.00%
2021/06/11	2	94.00	3	94.50	97.90	-1	5,756	-0.02%
2021/06/10	3	89.00	1	89.50	89.00	2	5,899	0.03%
2021/06/09	4	89.45	6	89.98	88.60	-2	6,033	-0.03%
2021/06/08	5	90.76	10	91.20	90.00	-5	6,106	-0.08%
2021/06/07	11	92.95	10	92.92	91.00	1	6,514	0.02%
2021/06/04	1	94.00	2	95.62	92.40	-1	6,436	-0.02%
2021/06/03	12	93.75	10	94.67	92.20	2	6,617	0.03%
2021/06/02	12	96.23	12	97.04	93.90	0	6,489	0.00%
2021/06/01	0	0.00	1	97.70	97.70	-1	6,152	-0.02%
2021/05/31	7	90.36	1	88.90	88.90	6	6,078	0.10%
2021/05/28	10	92.49	15	91.94	92.00	-5	5,981	-0.08%
2021/05/27	12	92.81	11	94.19	93.00	1	5,834	0.02%
2021/05/26	7	84.61	3	87.30	88.50	4	5,502	0.07%
2021/05/25	4	77.23	1	74.80	80.50	3	5,222	0.06%
2021/05/24	2	69.95	1	73.90	73.20	1	5,136	0.02%
2021/05/21	0	0.00	3	68.70	69.80	-3	5,102	-0.06%
2021/05/20	1	67.10	12	68.60	67.10	-11	5,111	-0.22%
2021/05/19	17	70.53	8	70.78	69.90	9	5,074	0.18%
2021/05/18	5	76.72	3	77.27	77.40	2	4,920	0.04%
2021/05/17	0	0.00	2	80.80	70.40	-2	4,782	-0.04%
2021/05/13	0	0.00	2	71.05	71.10	-2	4,794	-0.04%
2021/05/12	0	0.00	2	66.40	64.70	-2	4,903	-0.04%
2021/05/07	0	0.00	4	73.70	78.20	-4	5,174	-0.08%
2021/05/05	0	0.00	13	81.85	80.00	-13	5,263	-0.25%
2021/05/04	0	0.00	2	76.75	75.10	-2	5,277	-0.04%
2021/05/03	18	80.67	5	80.11	78.20	13	5,255	0.25%
2021/04/29	9	85.39	10	86.80	86.70	-1	5,135	-0.02%
2021/04/28	8	93.09	5	92.06	88.10	3	5,035	0.06%
2021/04/27	5	97.52	2.5	98.60	96.80	2.5	4,910	0.05%
2021/04/26	2	98.15	0.2	97.15	96.10	1.8	4,829	0.04%
2021/04/23	5	95.84	3	93.83	94.00	2	4,729	0.04%
2021/04/22	4	104.50	0	0.00	104.00	4	4,603	0.09%
2021/04/21	3	119.17	0	0.00	115.50	3	4,484	0.07%
2021/04/20	0	0.00	2	126.00	128.00	-2	4,309	-0.05%
2021/04/16	0	0.00	1	115.00	120.00	-1	4,297	-0.02%
2021/04/15	2	102.80	3	101.83	109.50	-1	4,271	-0.02%
2021/04/14	5	109.50	4	109.50	109.50	1	4,203	0.02%
2021/04/13	2	128.00	0	121.50	121.50	2	4,197	0.05%
2021/04/12	4	123.75	1	123.00	124.00	3	4,189	0.07%
2021/04/09	1	128.00	0	0.00	124.50	1	4,163	0.02%
2021/04/06	17	125.65	18	127.28	132.00	-1	4,075	-0.02%
2021/04/01	9	118.22	5	118.90	120.00	4	3,508	0.11%
2021/03/31	0	0.00	6	109.50	109.50	-6	3,145	-0.19%
2021/03/30	1	94.00	6	99.70	99.70	-5	3,104	-0.16%
2021/03/29	0	0.00	4	89.25	90.70	-4	3,051	-0.13%
2021/03/25	0	0.00	1.2	82.68	79.00	-1.2	2,971	-0.04%
2021/03/24	1	80.00	5.7	79.13	80.00	-4.7	2,935	-0.16%
2021/03/23	5	77.00	3	73.70	77.00	2	2,899	0.07%
2021/03/22	2	81.00	0	0.00	79.30	2	2,854	0.07%
2021/03/19	0	0.00	7	78.76	81.60	-7	2,814	-0.25%
2021/03/18	7.7	76.63	1	75.90	76.90	6.7	2,768	0.24%
2021/03/17	0	0.00	3	73.87	73.00	-3	2,717	-0.11%
2021/03/16	19.2	75.81	13	74.44	71.70	6.2	2,671	0.23%
2021/03/15	4	73.30	3	74.20	74.20	1	2,397	0.04%
2021/03/12	2	66.30	9	67.37	67.50	-7	2,224	-0.31%
2021/03/11	20	59.19	17	60.46	61.40	3	2,102	0.14%
2021/03/09	6	50.68	14.1	50.86	50.90	-8.1	1,638	-0.49%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.08%
2021/03/05	0	0.00	11	42.15	42.15	-11	1,358	-0.81%
2021/02/24	1	36.40	2	36.35	36.20	-1	1,336	-0.07%
2021/02/23	1	37.60	0	0.00	37.60	1	1,321	0.08%
2021/02/22	1	39.10	1	37.25	38.75	0	1,301	0.00%
2021/02/18	1	35.50	3	35.42	36.00	-2	1,242	-0.16%
2021/02/17	1	34.40	1	34.50	34.40	0	1,235	0.00%
2021/02/04	4	34.83	3	34.93	34.70	1	1,222	0.08%
2021/02/03	6	37.69	6	37.88	35.85	0	1,169	0.00%
2021/02/02	3	37.03	4	37.30	37.55	-1	1,040	-0.10%
2021/01/29	2	43.65	11	45.35	45.35	-9	841	-1.07%
2021/01/28	1	41.25	13	40.96	41.25	-12	719	-1.67%
2021/01/26	1	36.45	3	37.00	36.30	-2	610	-0.33%
2021/01/25	1	34.65	0	0.00	35.35	1	575	0.17%
2021/01/21	1	35.25	5	34.99	34.50	-4	568	-0.70%
2021/01/19	1	36.25	1	36.95	36.00	0	551	0.00%
2021/01/15	1	36.10	3	36.38	36.25	-2	538	-0.37%
2021/01/14	2	36.78	0	0.00	36.65	2	530	0.38%
2021/01/13	0	0.00	4	36.90	37.05	-4	524	-0.76%
2021/01/12	3	36.70	2	37.98	36.65	1	520	0.19%
2021/01/07	1	36.55	1	36.90	36.40	0	473	0.00%
2021/01/06	0	0.00	3	36.62	35.55	-3	475	-0.63%
2021/01/05	2	37.15	3	37.40	36.90	-1	458	-0.22%
2021/01/04	0	0.00	1	37.25	37.35	-1	439	-0.23%
2020/12/31	2	36.75	1	37.10	36.80	1	428	0.23%
2020/12/30	1	37.50	0	0.00	37.60	1	411	0.24%
2020/12/29	1	37.00	2	37.63	37.10	-1	403	-0.25%
2020/12/28	1	35.85	4	36.81	37.30	-3	396	-0.76%
2020/12/22	2	35.90	0	0.00	35.50	2	370	0.54%
2020/12/21	1	36.00	1	35.85	36.00	0	370	0.00%
2020/12/18	2	36.15	0	0.00	35.75	2	369	0.54%
2020/12/17	0	0.00	1	36.00	36.20	-1	368	-0.27%
2020/12/15	1	36.50	0	0.00	35.80	1	365	0.27%
2020/12/10	1	37.30	0	0.00	37.20	1	361	0.28%
2020/12/09	0	0.00	1	37.75	37.60	-1	362	-0.28%
2020/12/08	1	36.50	0	0.00	36.80	1	391	0.26%
2020/12/07	0	0.00	1	36.15	36.35	-1	394	-0.25%
2020/12/04	1	36.90	0	0.00	36.85	1	390	0.26%
2020/12/01	7	36.83	3	36.82	37.90	4	371	1.08%
2020/11/30	5	37.64	2	37.88	37.40	3	358	0.84%
2020/11/27	0	0.00	6	38.80	38.35	-6	359	-1.67%
2020/11/24	0	0.00	1	36.20	36.30	-1	314	-0.32%
2020/11/20	0	0.00	2	35.75	35.30	-2	298	-0.67%
2020/11/19	1	36.00	1	35.45	34.95	0	290	0.00%
2020/11/18	2	35.35	0	0.00	35.10	2	280	0.71%
2020/11/17	1	35.50	0	0.00	35.10	1	279	0.36%
2020/11/16	2	35.58	0	0.00	35.80	2	279	0.72%
2020/11/12	0	0.00	2	33.58	33.95	-2	252	-0.79%
2020/11/11	2	33.00	2	33.33	33.10	0	248	0.00%
2020/11/10	1	32.85	1	33.30	33.00	0	254	0.00%
2020/11/06	1	33.00	0	0.00	33.05	1	256	0.39%
2020/11/05	1	33.00	2	33.35	33.00	-1	258	-0.39%
2020/11/04	1	32.95	1	33.55	33.00	0	272	0.00%
2020/11/03	1	32.90	1	33.45	33.15	0	273	0.00%
2020/10/30	1	32.60	0	0.00	32.50	1	280	0.36%
2020/10/28	1	33.05	1	33.15	33.20	0	284	0.00%
2020/10/27	0	0.00	1	33.30	33.05	-1	285	-0.35%
2020/10/23	1	33.10	1	33.50	33.15	0	287	0.00%
2020/10/22	1	33.25	1	33.35	33.20	0	290	0.00%
2020/10/21	2	33.28	1	33.55	33.25	1	291	0.34%
2020/10/13	1	33.10	1	33.65	33.70	0	291	0.00%
2020/10/07	0	0.00	1	34.25	34.15	-1	295	-0.34%
2020/10/05	0	0.00	2	34.20	34.35	-2	298	-0.67%
2020/09/25	2	32.50	0	0.00	32.50	2	390	0.51%
2020/09/24	1	33.30	0	0.00	33.00	1	391	0.26%
2020/09/22	1	34.35	0	0.00	34.35	1	394	0.25%
2020/09/21	0	0.00	1	35.00	35.05	-1	394	-0.25%
2020/09/18	0	0.00	1	34.80	34.90	-1	395	-0.25%
2020/09/14	0	0.00	5	35.41	35.35	-5	397	-1.26%
2020/09/11	6	36.86	1	36.75	36.00	5	394	1.27%
2020/09/10	1	34.25	0	0.00	34.80	1	360	0.28%
2020/09/09	4	34.10	2	34.50	34.95	2	362	0.55%
2020/09/03	0	0.00	2	35.05	35.10	-2	381	-0.52%
2020/09/02	4	34.48	3	36.10	36.05	1	383	0.26%
2020/08/31	0	0.00	3	33.80	33.75	-3	384	-0.78%
2020/08/28	1	32.90	0	0.00	32.85	1	381	0.26%
2020/08/27	1	33.55	0	0.00	33.50	1	382	0.26%
2020/08/26	0	0.00	1	34.20	33.80	-1	389	-0.26%
2020/08/21	1	32.95	1	33.50	33.35	0	434	0.00%
2020/08/20	2	32.65	1	31.70	32.00	1	477	0.21%
2020/08/19	1	34.00	2	33.85	33.70	-1	476	-0.21%
2020/08/17	1	34.90	0	0.00	35.30	1	472	0.21%
2020/08/14	1	35.25	0	0.00	35.10	1	471	0.21%
2020/08/13	1	35.75	1	36.00	36.00	0	471	0.00%
2020/08/12	1	35.75	2	36.28	35.90	-1	471	-0.21%
2020/08/11	0	0.00	1	36.00	36.25	-1	472	-0.21%
2020/08/10	2	36.35	1	36.95	36.45	1	477	0.21%
2020/08/07	1	35.55	0	0.00	34.80	1	472	0.21%
2020/08/06	1	35.45	1	35.30	35.10	0	480	0.00%
2020/08/04	2	35.15	1	35.30	34.80	1	519	0.19%
2020/07/28	1	35.60	0	0.00	34.40	1	620	0.16%
2020/07/27	5	36.00	0	0.00	35.60	5	621	0.80%
2020/07/22	1	37.50	0	0.00	37.40	1	629	0.16%
2020/07/21	2	37.38	1	37.50	37.50	1	632	0.16%
2020/07/20	7	36.74	0	0.00	36.85	7	630	1.11%
2020/07/17	0	0.00	1	37.95	37.45	-1	631	-0.16%
2020/07/16	1	37.70	1	37.70	37.60	0	632	0.00%
2020/07/13	1	38.10	0	0.00	37.75	1	639	0.16%
2020/07/07	1	38.45	1	39.10	39.90	0	628	0.00%
2020/07/06	0	0.00	2	38.85	38.60	-2	605	-0.33%
2020/07/02	1	38.05	0	0.00	38.20	1	604	0.17%
2020/07/01	0	0.00	2	38.68	38.10	-2	603	-0.33%
2020/06/30	0	0.00	1	37.25	37.25	-1	601	-0.17%
2020/06/29	5	37.50	0	0.00	37.30	5	599	0.83%
2020/06/22	2	38.35	7	38.23	38.20	-5	605	-0.83%
2020/06/19	0	0.00	3	38.68	38.70	-3	608	-0.49%
2020/06/18	1	38.70	0	0.00	38.50	1	607	0.16%
2020/06/16	0	0.00	2	37.33	38.55	-2	605	-0.33%
2020/06/15	1	37.00	0	0.00	36.70	1	606	0.16%
2020/06/12	6	36.49	5	36.00	37.30	1	616	0.16%
2020/06/11	7	37.94	1	37.25	37.40	6	620	0.97%
2020/06/10	2	39.20	7	39.04	38.75	-5	620	-0.81%
2020/06/09	9	39.85	0	0.00	39.80	9	619	1.45%
2020/06/08	0	0.00	2	39.80	41.00	-2	620	-0.32%
2020/06/05	2	39.35	1	39.65	39.35	1	607	0.16%
2020/06/03	0	0.00	2	39.25	38.95	-2	611	-0.33%
2020/06/02	2	38.75	1	39.25	38.80	1	605	0.17%
2020/06/01	1	38.90	0	0.00	38.65	1	600	0.17%
2020/05/29	1	38.60	2	39.05	38.60	-1	605	-0.17%
2020/05/28	4	39.50	11	39.25	38.70	-7	601	-1.16%
2020/05/27	4	38.24	3	37.57	40.05	1	569	0.18%
2020/05/26	1	36.20	2	36.93	36.45	-1	524	-0.19%
2020/05/25	5	36.11	2	35.98	36.30	3	523	0.57%
2020/05/21	2	37.05	0	0.00	36.60	2	521	0.38%
2020/05/20	2	36.28	3	36.33	36.15	-1	523	-0.19%
2020/05/19	6	37.43	2	37.05	37.20	4	518	0.77%
2020/05/15	6	37.43	1	36.95	36.95	5	515	0.97%
2020/05/13	1	40.00	5	39.40	39.30	-4	504	-0.79%
2020/05/12	0	0.00	1	40.85	40.00	-1	499	-0.20%
2020/05/11	4	40.01	2	40.70	40.00	2	484	0.41%
2020/05/08	0	0.00	2	39.75	38.85	-2	467	-0.43%
2020/05/07	0	0.00	5	40.25	39.85	-5	458	-1.09%
2020/05/06	5	38.34	0	0.00	39.95	5	429	1.16%
2020/04/27	1	33.80	0	0.00	33.80	1	381	0.26%
2020/04/21	0	0.00	2	32.90	31.50	-2	366	-0.54%
2020/04/17	0	0.00	1	33.05	33.50	-1	364	-0.27%
2020/04/14	2	33.90	0	0.00	33.30	2	353	0.57%
2020/04/13	0	0.00	2	32.20	32.20	-2	347	-0.58%
2020/04/10	1	32.05	1	32.45	32.55	0	344	0.00%
2020/04/08	0	0.00	1	29.20	30.65	-1	307	-0.32%
2020/04/07	1	27.25	2	27.28	27.90	-1	300	-0.33%
2020/04/06	2	26.03	0	0.00	26.35	2	301	0.66%
2020/04/01	0	0.00	1	26.05	26.30	-1	305	-0.33%
2020/03/31	2	25.98	1	26.15	25.60	1	315	0.32%
2020/03/30	0	0.00	1	26.00	26.10	-1	316	-0.32%
2020/03/27	3	27.28	4	26.08	26.05	-1	320	-0.31%
2020/03/26	1	25.95	1	25.95	26.50	0	354	0.00%
2020/03/25	2	26.23	0	0.00	26.40	2	362	0.55%
2020/03/20	1	22.80	1	23.00	23.00	0	355	0.00%
2020/03/19	0	0.00	2	21.00	20.95	-2	349	-0.57%
2020/03/18	1	22.85	0	0.00	23.25	1	343	0.29%
2020/03/17	1	23.30	0	0.00	22.35	1	336	0.30%
2020/03/13	1	27.15	0	0.00	27.50	1	318	0.31%
2020/03/12	1	30.20	0	0.00	30.15	1	308	0.32%
2020/03/11	0	0.00	1	34.50	33.50	-1	299	-0.33%
2020/03/10	1	32.85	2	33.03	33.70	-1	300	-0.33%
2020/03/09	1	34.85	1	34.65	34.50	0	295	0.00%
2020/03/06	0	0.00	2	35.55	36.00	-2	291	-0.69%
2020/03/05	3	35.72	1	35.75	35.70	2	293	0.68%
2020/03/04	3	35.78	1	36.50	34.95	2	292	0.68%
2020/03/03	2	37.08	0	0.00	37.05	2	284	0.70%
2020/03/02	1	36.20	0	0.00	36.65	1	283	0.35%
2020/02/24	5	39.30	0	0.00	39.05	5	275	1.82%
2020/02/17	0	0.00	9	40.83	41.20	-9	273	-3.29%
2020/02/13	0	0.00	2	41.20	41.40	-2	270	-0.74%
2020/02/11	1	38.50	2	39.40	40.10	-1	259	-0.39%
2020/02/06	1	39.40	2	39.55	39.90	-1	261	-0.38%
2020/02/05	2	38.83	2	39.55	38.75	0	261	0.00%
2020/02/04	0	0.00	3	38.58	38.65	-3	260	-1.15%
2020/02/03	2	37.50	1	37.60	37.65	1	261	0.38%
2020/01/15	2	45.88	0	0.00	45.85	2	330	0.60%
2020/01/13	0	0.00	1	46.35	46.40	-1	337	-0.30%
2020/01/09	5	45.55	0.3	45.45	45.45	4.7	341	1.38%
2020/01/07	12	45.93	6	46.10	46.20	6	340	1.76%
2020/01/03	4	47.90	2	48.00	47.60	2	338	0.59%
2020/01/02	2	48.50	0	0.00	48.40	2	342	0.58%
2019/12/31	5	48.30	1	48.50	48.50	4	344	1.16%
2019/12/30	6	48.83	1	49.00	48.75	5	345	1.45%
2019/12/27	6	48.48	0	0.00	47.90	6	345	1.74%
2019/12/26	0	0.00	11	48.76	48.20	-11	354	-3.11%
2019/12/24	2	48.58	1	48.55	47.90	1	344	0.29%
2019/12/23	8	49.66	12	49.01	48.55	-4	340	-1.17%
2019/12/20	0	0.00	1	48.00	48.30	-1	304	-0.33%
2019/12/19	1	47.00	0	0.00	46.75	1	292	0.34%
2019/12/18	5	46.57	1	46.75	46.80	4	292	1.37%
2019/12/17	2	46.10	0	0.00	45.85	2	288	0.69%
2019/12/16	1	45.65	0	0.00	45.50	1	290	0.34%
2019/12/13	1	46.75	1	45.70	45.20	0	292	0.00%
2019/12/12	2	46.80	1	47.30	46.30	1	291	0.34%
2019/12/11	1	45.70	0	0.00	45.55	1	292	0.34%
2019/12/09	5	45.80	1	45.85	45.60	4	302	1.32%
2019/12/04	1	44.90	0	0.00	44.80	1	313	0.32%
2019/11/28	0	0.00	1	46.25	46.10	-1	355	-0.28%
2019/11/26	10	46.50	0	0.00	46.50	10	366	2.73%
2019/11/25	1	46.75	0	0.00	46.50	1	366	0.27%
2019/11/15	1	47.35	0	0.00	46.65	1	377	0.27%
2019/11/12	1	46.75	1	47.15	47.20	0	382	0.00%
2019/11/07	0	0.00	9	47.64	47.50	-9	390	-2.30%
2019/11/06	2	48.00	2	48.30	47.80	0	392	0.00%
2019/11/05	1	48.60	0	0.00	48.60	1	389	0.26%
2019/10/31	0	0.00	7	50.90	50.20	-7	389	-1.80%
2019/10/30	0	0.00	1	51.00	51.20	-1	387	-0.26%
2019/10/29	20	51.73	2	51.85	51.70	18	382	4.70%
2019/10/28	0	0.00	1	49.95	50.00	-1	333	-0.30%
2019/10/25	0	0.00	1	49.05	48.60	-1	329	-0.30%
2019/10/24	1	49.10	0	0.00	49.00	1	331	0.30%
2019/10/23	1	48.20	1	47.95	47.70	0	325	0.00%
2019/10/21	0.1	46.80	0	0.00	46.80	0.1	327	0.02%
2019/10/08	1	47.70	0	0.00	47.10	1	373	0.27%
2019/10/07	1	47.85	1	48.60	48.05	0	392	0.00%
2019/10/02	1	46.90	2	47.90	48.80	-1	438	-0.23%
2019/09/27	0	0.00	4	49.20	48.90	-4	448	-0.89%
2019/09/26	4	49.85	0	0.00	49.85	4	450	0.89%
2019/09/23	1	50.70	0	0.00	50.40	1	475	0.21%
2019/09/16	1	51.30	0	0.00	51.40	1	530	0.19%
2019/09/11	0	0.00	2.1	51.59	51.70	-2.1	540	-0.38%
2019/09/09	0	0.00	1	52.40	52.20	-1	544	-0.18%
2019/09/06	1	51.10	0	0.00	51.30	1	554	0.18%
2019/09/05	0	0.00	1	52.60	52.00	-1	593	-0.17%
2019/09/03	1	54.00	0	0.00	52.90	1	609	0.16%
2019/09/02	0	0.00	6	53.01	54.00	-6	598	-1.01%
2019/08/30	0	0.00	2	49.83	51.00	-2	573	-0.35%
2019/08/29	1	48.40	0	0.00	48.70	1	563	0.18%
2019/08/22	1	49.85	0	0.00	50.00	1	565	0.18%
2019/08/19	1	49.05	1	49.45	49.45	0	574	0.00%
2019/08/14	0	0.00	2	50.60	49.80	-2	575	-0.35%
2019/08/13	7	49.99	2	49.98	49.90	5	574	0.87%
2019/08/12	1	49.75	0	0.00	49.60	1	578	0.17%
2019/08/08	0	0.00	1	51.00	50.70	-1	575	-0.17%
2019/08/05	0	0.00	1	51.00	50.50	-1	588	-0.17%
2019/08/02	3	51.10	1	51.40	51.00	2	591	0.34%
2019/07/31	0	0.00	1	53.40	53.00	-1	597	-0.17%
2019/07/29	1	53.50	0	0.00	53.50	1	604	0.17%
2019/07/26	0	0.00	1	54.30	54.10	-1	623	-0.16%
2019/07/25	1	53.40	0	0.00	54.00	1	619	0.16%
2019/07/23	1	54.00	0	0.00	54.00	1	626	0.16%
2019/07/15	0	0.00	1	57.50	57.00	-1	615	-0.16%
2019/07/11	1	57.30	2	58.15	57.30	-1	614	-0.16%
2019/07/09	0	0.00	1	56.30	56.70	-1	583	-0.17%
2019/07/08	0	0.00	5	56.20	56.00	-5	585	-0.85%
2019/07/04	4	55.40	4	54.93	55.20	0	588	0.00%
2019/07/03	1	53.80	0	0.00	53.80	1	578	0.17%
2019/07/02	1	54.40	0	0.00	54.00	1	592	0.17%
2019/07/01	7	54.80	7	54.90	54.30	0	592	0.00%
2019/06/28	1	53.60	1	53.70	53.60	0	587	0.00%
2019/06/27	0	0.00	1	53.40	53.60	-1	609	-0.16%
2019/06/25	5	52.40	0	0.00	51.10	5	610	0.82%
2019/06/24	1	52.60	0	0.00	52.60	1	620	0.16%
2019/06/21	1	54.80	0	0.00	53.20	1	637	0.16%
2019/06/20	1	52.20	1	52.30	52.40	0	637	0.00%
2019/06/19	1	51.60	2	52.35	51.60	-1	677	-0.15%
2019/06/14	0	0.00	1	50.70	50.80	-1	805	-0.12%
2019/06/13	1	51.30	2	51.30	51.10	-1	827	-0.12%
2019/06/05	0	0.00	1	46.30	46.05	-1	1,044	-0.10%
2019/06/03	1	45.45	0	0.00	45.30	1	1,107	0.09%
2019/05/31	0	0.00	1	46.45	46.25	-1	1,153	-0.09%
2019/05/28	1	45.70	0	0.00	45.50	1	1,492	0.07%
2019/05/24	1	45.70	0	0.00	45.80	1	1,619	0.06%
2019/05/17	3	47.75	0	0.00	46.65	3	1,827	0.16%
2019/05/15	0	0.00	3	48.85	48.90	-3	1,866	-0.16%
2019/05/10	1	50.90	0	0.00	50.50	1	1,870	0.05%
2019/05/07	0	0.00	1	53.40	53.30	-1	1,876	-0.05%
2019/05/03	1	54.20	2	53.85	54.00	-1	1,910	-0.05%
2019/04/30	2	51.50	0	0.00	52.30	2	1,891	0.11%
2019/04/29	1	50.90	2	50.80	50.30	-1	1,887	-0.05%
2019/04/25	1	52.60	0	0.00	52.70	1	1,897	0.05%
2019/04/22	0	0.00	1	54.30	54.10	-1	1,882	-0.05%
2019/04/19	0	0.00	1	54.00	54.00	-1	1,895	-0.05%
2019/04/18	3	54.80	0	0.00	53.80	3	1,908	0.16%
2019/04/17	0	0.00	1	54.90	54.50	-1	1,906	-0.05%
2019/04/12	0	0.00	1	56.10	55.30	-1	1,898	-0.05%
2019/04/03	0	0.00	0	57.40	57.40	0	1,838	0.00%
2019/04/02	0	0.00	2	57.50	57.50	-2	1,834	-0.11%
2019/04/01	8	58.78	6	59.00	57.80	2	1,825	0.11%
2019/03/29	5	57.40	0	0.00	57.50	5	1,796	0.28%
2019/03/28	1	57.00	0	0.00	56.70	1	1,803	0.06%
2019/03/25	0	0.00	1	58.30	58.10	-1	1,769	-0.06%
2019/03/22	0	0.00	3	59.50	59.60	-3	1,743	-0.17%
2019/03/21	4	61.18	2	60.45	60.80	2	1,700	0.12%
2019/03/20	6	60.90	3	60.40	59.50	3	1,638	0.18%
2019/03/19	2	60.70	2	60.30	59.50	0	1,604	0.00%
2019/03/15	0	0.00	3	60.33	59.10	-3	1,556	-0.19%
2019/03/14	6	61.35	5	61.26	61.00	1	1,511	0.07%
2019/03/13	8	60.36	7	61.19	60.30	1	1,464	0.07%
2019/03/12	4	60.10	4	60.05	58.90	0	1,401	0.00%
2019/03/08	1	56.90	2	58.15	58.20	-1	1,353	-0.07%
2019/03/07	1	58.70	2	58.05	57.80	-1	1,341	-0.07%
2019/03/06	4	60.70	1	60.10	60.60	3	1,332	0.23%
2019/03/05	2	61.40	4	61.25	60.00	-2	1,297	-0.15%
2019/03/04	6	60.32	11	60.75	61.10	-5	1,215	-0.41%
2019/02/27	33	56.52	29	56.20	58.10	4	1,098	0.36%
2019/02/26	4	55.30	2	54.80	55.30	2	999	0.20%
2019/02/25	2	56.05	3	55.23	55.40	-1	1,055	-0.09%
2019/02/22	2	54.40	9	54.03	54.20	-7	954	-0.73%
2019/02/21	7	53.80	8	54.95	55.40	-1	890	-0.11%
2019/02/20	3	50.43	0	0.00	50.40	3	783	0.38%
2019/02/19	0	0.00	1	50.90	51.00	-1	780	-0.13%
2019/02/18	1	50.60	0	0.00	50.30	1	772	0.13%
2019/02/15	2	49.75	10	51.20	50.00	-8	772	-1.04%
2019/02/14	0	0.00	5	49.50	49.65	-5	761	-0.66%
2019/02/13	0	0.00	1	49.00	48.70	-1	776	-0.13%
2019/02/12	0	0.00	5	48.25	48.50	-5	786	-0.64%
2019/01/29	0	0.00	1	47.95	47.40	-1	939	-0.11%
2019/01/28	1	46.75	0	0.00	47.20	1	950	0.11%
2019/01/25	3	47.40	4	48.86	47.40	-1	1,003	-0.10%
2019/01/24	0	0.00	6	46.00	45.85	-6	1,011	-0.59%
2019/01/22	0	0.00	9	45.52	45.80	-9	1,113	-0.81%
2019/01/18	0	0.00	1	47.00	45.50	-1	1,283	-0.08%
2019/01/14	4	45.60	4	45.91	45.60	0	1,682	0.00%
2019/01/11	1	46.60	1	45.65	45.65	0	1,767	0.00%
2019/01/10	2	45.65	2	46.45	45.45	0	1,779	0.00%
2019/01/09	8	45.41	0	0.00	44.85	8	1,795	0.45%
2019/01/04	1	41.90	0	0.00	42.10	1	1,847	0.05%
2018/12/25	0	0.00	2	44.60	44.70	-2	1,968	-0.10%
2018/12/20	2	45.00	0	0.00	43.90	2	2,015	0.10%
2018/12/19	1	46.00	0	0.00	45.30	1	2,014	0.05%
2018/12/14	5	46.90	0	0.00	47.00	5	2,074	0.24%
2018/12/11	5	45.71	0	0.00	45.55	5	2,155	0.23%
2018/12/04	0	0.00	5	50.50	50.00	-5	2,298	-0.22%
2018/12/03	6	51.45	1	51.80	51.30	5	2,306	0.22%
2018/11/29	4	50.45	9	49.54	48.60	-5	2,279	-0.22%
2018/11/27	1	47.00	0	0.00	48.20	1	2,276	0.04%
2018/11/26	5	47.10	0	0.00	47.20	5	2,274	0.22%
2018/11/22	4	51.00	4	50.83	47.70	0	2,262	0.00%
2018/11/21	0	0.00	2	48.00	48.05	-2	2,196	-0.09%
2018/11/14	0	0.00	1	47.45	47.35	-1	2,244	-0.04%
2018/11/09	1	50.10	0	0.00	50.00	1	2,238	0.04%
2018/11/08	4	51.60	0	0.00	50.20	4	2,252	0.18%
2018/11/07	1	48.90	0	0.00	51.40	1	2,216	0.05%
2018/11/06	3	53.20	0	0.00	49.00	3	2,202	0.14%
2018/11/02	1	49.50	1	49.40	49.80	0	2,133	0.00%
2018/11/01	6	51.13	4	50.60	50.60	2	2,097	0.10%
2018/10/29	0	0.00	4	49.63	47.00	-4	1,996	-0.20%
2018/10/26	4	52.18	0	0.00	50.20	4	1,944	0.21%
2018/10/25	8	52.61	7	52.31	52.20	1	1,875	0.05%
2018/10/24	14	54.38	9	55.14	54.40	5	1,798	0.28%
2018/10/23	5	51.90	5	52.36	51.00	0	1,671	0.00%
2018/10/22	1	52.90	3	51.00	53.20	-2	1,609	-0.12%
2018/10/19	8	47.00	10	47.16	48.40	-2	1,519	-0.13%
2018/10/17	2	47.00	1	46.50	47.00	1	1,475	0.07%
2018/10/12	4	42.75	0	0.00	41.95	4	1,718	0.23%
2018/10/09	4	45.05	0	0.00	44.05	4	1,844	0.22%
2018/10/04	0	0.00	2	50.00	49.85	-2	1,935	-0.10%
2018/10/03	1	49.95	2	49.80	49.80	-1	1,932	-0.05%
2018/09/28	0	0.00	1	53.20	52.00	-1	2,009	-0.05%
2018/09/25	3	50.60	0	0.00	51.90	3	2,035	0.15%
2018/09/20	5	49.97	8.1	48.71	49.30	-3.1	2,051	-0.15%
2018/09/19	5	50.30	5	50.10	49.70	0	2,041	0.00%
2018/09/18	0	0.00	3	51.30	50.10	-3	2,045	-0.15%
2018/09/17	6	54.90	1	54.40	53.50	5	2,028	0.25%
2018/09/14	5	51.77	1	50.10	54.40	4	2,021	0.20%
2018/09/13	0	0.00	3	54.50	49.50	-3	1,980	-0.15%
2018/09/12	0	0.00	4	58.00	55.00	-4	1,975	-0.20%
2018/09/11	6	58.25	0	0.00	58.60	6	2,022	0.30%
2018/09/07	2	60.80	6	61.73	60.00	-4	2,076	-0.19%
2018/09/06	0	0.00	3	61.93	62.20	-3	2,140	-0.14%
2018/08/31	15	62.01	15	61.70	61.50	0	2,702	0.00%
2018/08/30	0	0.00	1	61.40	61.70	-1	2,752	-0.04%
2018/08/28	0	0.00	1	61.90	61.60	-1	3,033	-0.03%
2018/08/27	5	61.40	5	62.10	61.80	0	3,199	0.00%
2018/08/23	0	0.00	2	60.45	60.90	-2	3,572	-0.06%
2018/08/17	0	0.00	2	59.00	58.00	-2	3,844	-0.05%
2018/08/16	1	57.40	0	0.00	59.70	1	4,052	0.02%
2018/08/15	0	0.00	1	58.00	58.50	-1	4,175	-0.02%
2018/08/14	1	61.00	0	0.00	61.00	1	4,285	0.02%
2018/08/13	9	61.83	7	63.00	61.00	2	4,343	0.05%
2018/08/09	0	0.00	2	65.30	64.70	-2	4,351	-0.05%
2018/08/08	10	66.00	10	65.30	65.30	0	4,365	0.00%
2018/07/26	1	62.50	0	0.00	61.90	1	4,317	0.02%
2018/07/25	1	62.00	0	0.00	62.50	1	4,322	0.02%
2018/07/24	15	63.70	5	63.50	62.80	10	4,314	0.23%
2018/07/23	3	61.90	0	0.00	61.50	3	4,295	0.07%
2018/07/20	1	70.00	4	70.10	67.70	-3	4,261	-0.07%
2018/07/19	3	71.20	2	71.50	69.00	1	4,202	0.02%
2018/07/18	4	67.93	4	68.80	68.50	0	4,079	0.00%
2018/07/17	0	0.00	0.1	69.60	69.80	-0.1	4,039	0.00%
2018/07/16	10	67.05	16	67.19	66.00	-6	3,981	-0.15%
2018/07/13	1	65.00	5	65.94	65.10	-4	3,933	-0.10%
2018/07/12	1	63.20	3	63.80	64.00	-2	3,911	-0.05%
2018/07/11	0	0.00	2	61.90	62.20	-2	3,943	-0.05%
2018/07/10	5	62.20	4	62.08	61.90	1	3,983	0.03%
2018/07/06	1	60.40	3	61.50	61.90	-2	4,134	-0.05%
2018/07/04	0	0.00	74	62.50	62.50	-74	4,277	-1.73%
2018/07/03	5	63.08	3	63.77	62.90	2	4,267	0.05%
2018/07/02	0	0.00	4	63.50	63.50	-4	4,242	-0.09%
2018/06/29	10	62.90	25	63.92	64.90	-15	4,237	-0.35%
2018/06/28	5	61.70	5	62.00	62.00	0	4,228	0.00%
2018/06/27	10	63.90	11	62.37	62.10	-1	4,249	-0.02%
2018/06/26	10	62.80	11	62.60	63.30	-1	4,336	-0.02%
2018/06/25	12	63.38	0	0.00	63.00	12	4,356	0.28%
2018/06/21	6	64.70	5	64.24	64.20	1	4,375	0.02%
2018/06/20	2	63.75	2	63.40	65.00	0	4,364	0.00%
2018/06/19	3	62.80	2	62.80	62.00	1	4,365	0.02%
2018/06/15	4	64.65	1	64.80	64.50	3	4,446	0.07%
2018/06/14	1	66.80	3	67.80	66.90	-2	4,427	-0.05%
2018/06/13	3	66.80	6	68.50	67.30	-3	4,376	-0.07%
2018/06/12	0	0.00	3	67.17	66.70	-3	4,381	-0.07%
2018/06/11	1	65.10	1	64.70	65.20	0	4,362	0.00%
2018/06/08	11	65.47	33	64.26	64.00	-22	4,285	-0.51%
2018/06/07	7	62.87	4	61.93	62.50	3	4,133	0.07%
2018/06/06	3	62.53	29	62.67	63.50	-26	4,133	-0.63%
2018/06/05	43	63.48	20	64.95	63.00	23	4,151	0.55%
2018/06/04	14	63.02	38	62.44	61.50	-24	3,975	-0.60%
2018/06/01	64	61.55	11	60.67	62.00	53	3,807	1.39%
2018/05/31	3	54.00	5	57.08	57.20	-2	3,509	-0.06%
2018/05/30	1	52.10	0	0.00	52.00	1	3,428	0.03%
2018/05/29	2	53.50	4	54.80	52.90	-2	3,403	-0.06%
2018/05/28	4	55.48	2	55.00	55.00	2	3,356	0.06%
2018/05/25	3	57.00	1	57.50	55.60	2	3,325	0.06%
2018/05/24	19	54.67	20	55.23	56.80	-1	3,194	-0.03%
2018/05/23	5	53.48	3	52.87	51.70	2	3,019	0.07%
2018/05/22	3	51.63	14	51.34	51.50	-11	2,936	-0.37%
2018/05/21	7	48.69	3	48.40	49.50	4	2,818	0.14%
2018/05/18	5	45.42	0	0.00	45.00	5	2,778	0.18%
2018/05/17	0	0.00	1	45.60	45.60	-1	2,805	-0.04%
2018/05/14	0	0.00	1	44.15	44.60	-1	2,821	-0.04%
2018/05/10	1	45.35	0	0.00	44.95	1	2,810	0.04%
2018/05/02	0	0.00	2	47.55	47.55	-2	2,940	-0.07%
2018/04/30	1	46.60	0	0.00	47.55	1	3,008	0.03%
2018/04/26	0	0.00	3	47.50	45.00	-3	3,143	-0.10%
2018/04/25	3	46.70	0	0.00	48.00	3	3,129	0.10%
2018/04/24	1	46.30	0	0.00	46.45	1	3,158	0.03%
2018/04/23	1	48.25	0	0.00	48.55	1	3,199	0.03%
2018/04/16	1	52.40	1	50.60	50.60	0	3,232	0.00%
2018/04/13	1	52.20	0	0.00	50.50	1	3,190	0.03%
2018/04/12	4	51.28	8	50.93	51.30	-4	3,138	-0.13%
2018/04/11	6	49.09	6	48.68	49.25	0	3,024	0.00%
2018/04/10	1	45.00	11	45.12	44.85	-10	2,866	-0.35%
2018/03/31	1	44.45	2	45.05	45.05	-1	2,879	-0.03%
2018/03/30	0	0.00	2	43.75	44.25	-2	2,881	-0.07%
2018/03/29	3	45.57	0	0.00	44.85	3	2,860	0.10%
2018/03/28	10	43.30	0	0.00	43.30	10	2,782	0.36%
2018/03/27	1	42.80	3	42.80	42.70	-2	2,765	-0.07%
2018/03/26	3	42.70	2	42.48	42.40	1	2,768	0.04%
2018/03/23	1	42.25	10	41.11	42.00	-9	2,752	-0.33%
2018/03/22	14	44.98	9	43.01	42.85	5	2,771	0.18%
2018/03/21	3	44.82	2	45.90	44.95	1	2,717	0.04%
2018/03/19	1	43.75	0	0.00	43.85	1	2,637	0.04%
2018/03/16	3	45.40	3	44.07	44.60	0	2,744	0.00%
2018/03/15	7	42.89	8	43.55	44.40	-1	2,770	-0.04%
2018/03/13	0	0.00	6	40.22	40.75	-6	2,946	-0.20%
2018/03/09	5	38.56	5	38.97	39.60	0	3,019	0.00%
2018/03/08	0	0.00	4	36.20	36.75	-4	2,952	-0.14%
2018/03/07	1	34.95	0	0.00	35.00	1	2,955	0.03%
2018/03/06	3	35.98	4	36.70	35.70	-1	2,982	-0.03%
2018/03/05	2	36.90	0	0.00	36.30	2	2,996	0.07%
2018/03/02	2	37.90	0	0.00	37.50	2	3,016	0.07%
2018/03/01	1	37.80	0	0.00	37.50	1	3,038	0.03%
2018/02/27	0	0.00	3	38.52	37.85	-3	3,066	-0.10%
2018/02/26	2	38.00	0	0.00	37.50	2	3,040	0.07%
2018/02/23	1	38.35	2	38.55	38.70	-1	3,110	-0.03%
2018/02/22	3	37.60	2	37.90	38.75	1	3,305	0.03%
2018/02/21	0	0.00	3	36.02	36.25	-3	3,407	-0.09%
2018/02/12	1	35.30	1	36.00	34.85	0	3,426	0.00%
2018/02/09	2	33.70	2	35.40	35.25	0	3,450	0.00%
2018/02/08	0	0.00	1	34.90	34.70	-1	3,417	-0.03%
2018/02/07	3	34.50	1	34.40	33.50	2	3,392	0.06%
2018/02/06	2	33.10	1	32.70	32.80	1	3,382	0.03%
2018/02/05	1	35.40	0	0.00	35.65	1	3,376	0.03%
2018/02/01	3	37.58	2	37.95	37.60	1	3,428	0.03%
2018/01/31	1	37.80	0	0.00	37.50	1	3,532	0.03%
2018/01/30	0	0.00	3	38.85	38.15	-3	3,571	-0.08%
2018/01/29	2	38.55	0	0.00	38.40	2	3,575	0.06%
2018/01/26	6	38.46	3	38.97	38.85	3	3,548	0.08%
2018/01/25	4	38.59	0	0.00	38.00	4	3,534	0.11%
2018/01/24	3	37.83	7	38.61	38.60	-4	3,498	-0.11%
2018/01/22	5	38.10	5	36.87	38.45	0	3,593	0.00%
2018/01/19	1	37.30	0	0.00	37.05	1	3,531	0.03%
2018/01/18	6	37.49	2	37.33	36.90	4	3,530	0.11%
2018/01/17	6	37.65	6	37.97	37.50	0	3,520	0.00%
2018/01/16	13	37.67	9	37.93	37.30	4	3,529	0.11%
2018/01/15	2	42.75	3	42.70	41.40	-1	3,371	-0.03%
2018/01/12	3	45.77	1	45.30	46.00	2	3,371	0.06%
2018/01/11	2	44.40	0	0.00	44.40	2	3,394	0.06%
2018/01/10	1	44.60	0	0.00	44.60	1	3,482	0.03%
2018/01/08	1	45.80	0	0.00	45.30	1	3,587	0.03%
2018/01/05	0	0.00	3	47.78	47.30	-3	3,610	-0.08%
2018/01/04	1	46.65	0	0.00	46.65	1	3,723	0.03%
2018/01/02	0	0.00	1	45.75	47.10	-1	3,944	-0.03%