• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    779張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001256.8556.50-121,062-1.13%
2025/01/091259.52257.0057.60101,0980.91%
2025/01/08162.00661.6062.00-51,073-0.47%
2025/01/0300.00560.6059.60-51,162-0.43%
2024/12/2700.00162.2061.70-11,365-0.07%
2024/12/2600.00562.0061.70-51,447-0.35%
2024/12/2500.00562.1061.90-51,531-0.33%
2024/12/2300.001361.9062.10-132,027-0.64%
2024/12/20161.0000.0060.8012,3000.04%
2024/12/16960.52461.9060.4052,3580.21%
2024/12/1200.00363.0062.80-32,335-0.13%
2024/12/11163.6000.0063.2012,3320.04%
2024/12/094165.38564.7264.10362,3401.54%
2024/12/062069.792270.4970.90-22,300-0.09%
2024/12/051771.1500.0070.90172,2870.74%
2024/12/04373.20372.4072.4002,2880.00%
2024/12/021270.951471.1370.70-22,286-0.09%
2024/11/281272.151272.9870.5002,3280.00%
2024/11/271273.343973.4772.50-272,291-1.18%
2024/11/26272.3000.0072.2022,2510.09%
2024/11/251672.261172.5772.7052,2400.22%
2024/11/2200.00272.1072.30-22,217-0.09%
2024/11/21470.60471.1369.4002,1870.00%
2024/11/2000.00670.3071.20-62,159-0.28%
2024/11/18568.10569.1069.1002,1440.00%
2024/11/1500.00169.5069.40-12,130-0.05%
2024/11/1400.00270.9569.90-22,115-0.09%
2024/11/13568.50569.9070.1002,0590.00%
2024/11/1200.00968.6168.50-92,023-0.44%
2024/11/11268.45568.6068.60-32,005-0.15%
2024/11/0800.001065.7065.20-101,987-0.50%
2024/11/07265.40167.0066.7011,9990.05%
2024/11/0500.001165.1364.90-111,988-0.55%
2024/10/30563.62663.6763.50-12,048-0.05%
2024/10/291264.931164.0364.0012,0520.05%
2024/10/281266.891666.1066.00-42,051-0.19%
2024/10/25165.50267.1067.40-12,051-0.05%
2024/10/241065.55565.8866.4052,0500.24%
2024/10/23165.60866.0366.40-72,054-0.34%
2024/10/22164.21165.3065.6002,0500.00%
2024/10/21763.93864.1564.70-12,061-0.05%
2024/10/16662.00562.0062.3012,1070.05%
2024/10/14163.7000.0063.3012,1140.05%
2024/10/1100.00165.4064.00-12,128-0.05%
2024/10/09664.4000.0065.0062,1430.28%
2024/10/081271.44470.2070.1082,0990.38%
2024/10/0700.00672.5373.30-62,179-0.28%
2024/10/041269.381869.4669.80-62,154-0.28%
2024/10/014373.18172.2071.20422,1771.93%
2024/09/30772.7917.472.6674.00-10.42,186-0.48%
2024/09/27673.42173.6072.4052,2050.23%
2024/09/262574.683575.1474.60-102,313-0.43%
2024/09/252773.673574.1673.50-82,170-0.37%
2024/09/2400.00473.1073.10-41,922-0.21%
2024/09/2000.00161.6060.50-11,760-0.06%
2024/09/16158.0000.0058.1011,9430.05%
2024/09/101059.4500.0056.50103,2540.31%
2024/09/09660.58660.9060.7003,4690.00%
2024/09/045.161.50560.5060.200.14,1550.00%
2024/09/02864.26865.2162.7004,1690.00%
2024/08/210.160.8000.0060.700.14,1710.00%
2024/08/190.160.0000.0059.300.14,1710.00%
2024/08/15159.6000.0059.6014,1910.02%
2024/08/12959.70960.4059.5004,1990.00%
2024/08/0500.00154.8054.80-14,212-0.02%
2024/08/02161.5000.0060.8014,2040.02%
2024/08/0100.00464.0063.80-44,216-0.09%
2024/07/2200.00065.8065.6004,3080.00%
2024/07/19669.321169.2367.60-54,314-0.12%
2024/07/1800.00670.0069.80-64,322-0.14%
2024/07/171571.571172.7071.4044,3510.09%
2024/07/12369.93170.5070.1024,7490.04%
2024/07/11270.8500.0070.2024,8430.04%
2024/07/10171.80271.6071.00-14,951-0.02%
2024/07/09571.32270.9570.7035,2910.06%
2024/07/08277.30076.1075.6025,4630.04%
2024/07/051177.22779.5077.5045,4540.07%
2024/07/04278.25378.3377.50-15,454-0.02%
2024/07/03377.47176.8077.6025,4750.04%
2024/07/02877.411277.1077.80-45,460-0.07%
2024/07/011274.6100.0072.80125,3350.22%
2024/06/28074.7000.0075.5005,5040.00%
2024/06/27175.204674.4573.50-455,573-0.81%
2024/06/26573.7000.0072.5055,4930.09%
2024/06/252072.40272.6572.80185,5080.33%
2024/06/24774.00473.1073.2035,5900.05%
2024/06/21277.2000.0076.8025,6900.04%
2024/06/202678.08180.2078.00255,6900.44%
2024/06/19679.20679.9079.1005,6790.00%
2024/06/183681.503283.0483.0045,5210.07%
2024/06/17281.25781.9384.10-54,893-0.10%
2024/06/14471.952574.9676.50-214,648-0.45%
2024/06/13172.30570.0069.60-44,618-0.09%
2024/06/12667.941168.0470.00-54,539-0.11%
2024/06/111066.6215.167.5267.80-5.14,218-0.12%
2024/06/071.160.801160.8861.70-9.94,055-0.24%
2024/06/0600.00258.7059.20-24,035-0.05%
2024/06/051159.3400.0058.70114,0600.27%
2024/06/0400.001059.9059.70-104,083-0.24%
2024/06/03558.42258.8059.0034,1060.07%
2024/05/28559.7000.0059.1054,2990.12%
2024/05/2700.001059.8059.70-104,316-0.23%
2024/05/231557.91157.9057.70144,3680.32%
2024/05/22159.80159.2059.0004,4070.00%
2024/05/20157.9000.0058.4014,4530.02%
2024/05/17557.4000.0057.3054,5020.11%
2024/05/1500.00159.3058.70-14,662-0.02%
2024/05/10958.10858.9059.2015,3140.02%
2024/05/09660.10660.8058.2005,4970.00%
2024/05/0800.00158.9058.80-15,651-0.02%
2024/05/07258.00158.4058.1015,7130.02%
2024/05/03158.00957.7957.10-85,918-0.14%
2024/04/30458.10458.1057.9006,3190.00%
2024/04/29658.72659.0558.8006,3690.00%
2024/04/261360.04261.6058.70116,3920.17%
2024/04/25560.6000.0060.6056,4250.08%
2024/04/24760.971561.6562.10-86,617-0.12%
2024/04/23560.68460.9360.3016,6640.02%
2024/04/221461.641863.5460.70-46,730-0.06%
2024/04/192264.29561.3062.30176,8420.25%
2024/04/182367.303068.3066.30-77,209-0.10%
2024/04/17563.44863.7865.30-37,142-0.04%
2024/04/163061.81661.4059.40247,0720.34%
2024/04/155269.203168.1966.00217,0510.30%
2024/04/12766.862068.8969.40-136,692-0.19%
2024/04/11662.701363.4863.10-76,415-0.11%
2024/04/101263.0300.0062.00126,3860.19%
2024/04/09863.80464.9064.0046,3380.06%
2024/04/08665.23666.4767.0006,2750.00%
2024/04/03866.7500.0066.4086,2250.13%
2024/04/021868.331368.4768.6056,2350.08%
2024/04/01464.95564.9065.60-16,034-0.02%
2024/03/29562.041063.0062.60-55,920-0.08%
2024/03/281061.60161.8061.4095,8920.15%
2024/03/27365.63663.8263.00-35,848-0.05%
2024/03/261663.961167.3065.2055,7800.09%
2024/03/2200.00860.9363.20-85,574-0.14%
2024/03/2100.00160.2060.00-15,487-0.02%
2024/03/20659.10558.6058.4015,4890.02%
2024/03/19360.13560.7659.50-25,578-0.04%
2024/03/181659.171059.7059.6065,9160.10%
2024/03/15159.60559.4860.20-45,860-0.07%
2024/03/13257.40159.1058.0015,7930.02%
2024/03/07157.90256.6555.80-15,709-0.02%
2024/03/0600.00158.3058.10-15,673-0.02%
2024/03/05157.8000.0058.2015,6550.02%
2024/03/04758.76860.0458.80-15,621-0.02%
2024/03/01658.781357.8557.80-75,535-0.13%
2024/02/29955.8100.0056.0095,4600.16%
2024/02/27456.45557.2056.10-15,432-0.02%
2024/02/26257.5000.0057.5025,4000.04%
2024/02/231157.15657.0356.9055,3620.09%
2024/02/22358.67258.5558.3015,3130.02%
2024/02/21259.10659.8558.80-45,280-0.08%
2024/02/2000.00759.4759.60-75,240-0.13%
2024/02/19862.84563.1061.0035,1810.06%
2024/02/16262.3000.0062.2025,0870.04%
2024/02/15462.78763.3361.80-35,020-0.06%
2024/02/05666.80967.5466.70-34,924-0.06%
2024/02/022668.331668.7869.10104,7670.21%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章