新鉅科 (3630)-元富-大裕券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
526張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	30.75	1	31.30	30.40	0	298	0.00%
2024/05/17	0	0.00	3	30.30	30.20	-3	297	-1.01%
2024/05/10	0	0.00	1	29.90	29.85	-1	321	-0.31%
2024/05/06	0	0.00	0	29.50	29.40	0	331	0.00%
2024/05/03	4	29.65	0	0.00	29.00	4	335	1.19%
2024/04/30	0	0.00	0.2	29.95	29.85	-0.2	345	-0.05%
2024/04/24	1	29.95	0	0.00	29.60	1	363	0.27%
2024/04/10	1	31.05	1	31.40	31.10	0	389	0.00%
2024/04/03	1	31.06	0	0.00	30.75	1	515	0.20%
2024/04/02	0	0.00	1	31.25	31.25	-1	559	-0.18%
2024/03/27	0	0.00	1	31.60	31.70	-1	574	-0.17%
2024/03/26	1	31.45	0	0.00	31.45	1	575	0.17%
2024/03/20	0	0.00	1	31.90	31.90	-1	645	-0.15%
2024/03/19	1	31.35	0	0.00	31.40	1	702	0.14%
2024/03/15	1	31.55	1	31.65	31.55	0	811	0.00%
2024/03/12	0	32.20	0	0.00	32.10	0	850	0.00%
2024/03/07	0	0.00	2	32.73	32.80	-2	861	-0.23%
2024/03/06	2	33.50	0	0.00	33.35	2	859	0.23%
2024/03/04	1	33.40	0	0.00	33.05	1	844	0.12%
2024/02/27	3	33.90	1	34.10	33.20	2	843	0.24%
2024/02/26	1	33.40	0	0.00	33.75	1	857	0.12%
2024/02/23	0	0.00	1	34.10	33.45	-1	864	-0.12%
2024/02/22	3	34.50	0	0.00	34.35	3	869	0.35%
2024/02/21	0	0.00	11	34.40	34.25	-11	879	-1.25%
2024/02/20	1	34.00	0	0.00	34.20	1	877	0.11%
2024/02/19	0	0.00	3	34.78	34.80	-3	876	-0.34%
2024/01/30	1	33.40	0	0.00	32.75	1	846	0.12%
2024/01/25	0	0.00	1	34.00	33.15	-1	840	-0.12%
2024/01/23	1	34.05	0	0.00	34.25	1	831	0.12%
2024/01/22	12	33.78	0	0.00	33.80	12	825	1.45%
2024/01/08	0	0.00	1	35.10	34.90	-1	804	-0.12%
2024/01/02	2	37.10	0	0.00	36.80	2	815	0.25%
2023/12/29	1	36.95	3	37.48	37.35	-2	765	-0.26%
2023/12/28	1	36.70	1	35.90	35.60	0	746	0.00%
2023/12/27	0	0.00	1	36.20	36.05	-1	755	-0.13%
2023/12/26	3	34.27	2	34.50	34.90	1	788	0.13%
2023/12/25	1	34.30	0	0.00	34.55	1	927	0.11%
2023/12/22	0	0.00	1	33.95	33.90	-1	939	-0.11%
2023/12/19	1	34.55	2	34.45	34.50	-1	936	-0.11%
2023/12/18	0	0.00	1	35.35	35.35	-1	927	-0.11%
2023/12/15	9	37.24	2	37.03	37.15	7	907	0.77%
2023/12/14	1	37.85	0	0.00	36.80	1	899	0.11%
2023/12/13	2	36.45	2	36.83	37.00	0	871	0.00%
2023/12/12	0	0.00	1	37.40	35.50	-1	827	-0.12%
2023/12/08	0	0.00	1	34.25	35.20	-1	767	-0.13%
2023/12/06	0	32.85	0	0.00	32.75	0	736	0.00%
2023/12/04	1	34.25	0	0.00	34.45	1	721	0.14%
2023/12/01	0	0.00	5	34.23	34.25	-5	747	-0.67%
2023/11/29	1	34.30	0	0.00	34.25	1	744	0.13%
2023/11/22	0	0.00	1	34.70	34.60	-1	726	-0.14%
2023/11/21	1	34.10	4	34.30	34.15	-3	717	-0.42%
2023/11/20	3	34.48	0	0.00	33.90	3	709	0.42%
2023/11/17	0	0.00	1	33.50	33.65	-1	695	-0.14%
2023/11/16	3	32.78	1	32.55	32.95	2	693	0.29%
2023/11/15	0	0.00	2	33.10	33.30	-2	691	-0.29%
2023/11/14	1	32.65	0	0.00	32.65	1	691	0.14%
2023/11/08	1	33.80	0	0.00	33.75	1	697	0.14%
2023/11/06	4	33.51	0	0.00	33.10	4	722	0.55%
2023/10/31	1	32.05	2	33.08	32.00	-1	752	-0.13%
2023/10/26	1	32.70	0	0.00	32.40	1	763	0.13%
2023/10/25	0	33.02	0	0.00	33.15	0	764	0.00%
2023/10/20	1	32.00	0	0.00	32.40	1	768	0.13%
2023/10/19	2	32.58	0	0.00	32.65	2	780	0.26%
2023/10/18	1	32.90	0	0.00	32.55	1	780	0.13%
2023/10/16	1	33.35	2	33.40	33.20	-1	785	-0.13%
2023/10/11	9	34.11	3	35.28	34.05	6	808	0.74%
2023/10/06	1	35.90	1	36.75	36.20	0	802	0.00%
2023/10/05	1	36.80	0	0.00	36.15	1	822	0.12%
2023/10/04	4	36.78	3	36.73	36.40	1	842	0.12%
2023/10/03	3	38.27	2	37.70	37.20	1	824	0.12%
2023/10/02	1	37.30	1	37.30	37.75	0	779	0.00%
2023/09/28	1	37.70	1	36.40	37.60	0	747	0.00%
2023/09/19	0	0.00	1	36.30	34.00	-1	669	-0.15%
2023/09/18	0	0.00	1	34.55	35.40	-1	655	-0.15%
2023/09/14	0	0.00	0	33.45	33.30	0	644	0.00%
2023/09/06	1	33.30	0	0.00	32.25	1	802	0.12%
2023/08/31	0	32.05	1	31.35	32.15	-1	1,213	-0.08%
2023/08/14	1	31.95	0	0.00	31.40	1	1,449	0.07%
2023/08/10	2	32.95	1	34.00	32.50	1	1,451	0.07%
2023/08/09	1	33.75	5	33.26	33.75	-4	1,427	-0.28%
2023/08/07	1	32.45	0	0.00	32.30	1	1,404	0.07%
2023/07/31	3	31.95	0	0.00	31.10	3	1,382	0.22%
2023/07/19	0	0.00	1	34.00	33.40	-1	1,343	-0.07%
2023/07/18	1	34.10	0	0.00	34.00	1	1,343	0.07%
2023/07/14	0	0.00	4	34.95	34.60	-4	1,329	-0.30%
2023/07/13	0	0.00	5	35.58	34.80	-5	1,325	-0.38%
2023/07/12	6	35.48	0	0.00	35.40	6	1,313	0.46%
2023/07/11	5	36.28	0.1	36.65	36.75	4.9	1,283	0.39%
2023/07/06	0	0.00	1	35.55	34.40	-1	1,227	-0.08%
2023/07/05	1	34.50	1	35.50	35.05	0	1,217	0.00%
2023/07/04	3	35.30	2	34.60	34.50	1	1,199	0.08%
2023/06/30	1	32.95	1	33.15	33.50	0	1,156	0.00%
2023/06/28	1	33.25	0	0.00	33.40	1	1,149	0.09%
2023/06/27	0	33.65	0	0.00	33.35	0	1,155	0.00%
2023/06/26	3	33.37	3	33.45	33.35	0	1,149	0.00%
2023/06/16	0	0.00	5	34.97	34.90	-5	1,157	-0.43%
2023/06/15	0	0.00	1	35.10	35.05	-1	1,150	-0.09%
2023/06/14	0	0.00	1	36.05	35.70	-1	1,141	-0.09%
2023/06/13	1	36.00	30	36.00	36.50	-29	1,150	-2.52%
2023/06/12	7	38.01	11	37.35	36.90	-4	1,142	-0.35%
2023/06/09	3	38.35	0	0.00	38.50	3	1,102	0.27%
2023/06/08	3	38.20	0	0.00	38.55	3	1,038	0.29%
2023/06/07	7	37.01	8	38.14	37.85	-1	946	-0.10%
2023/06/06	33	33.78	0	0.00	35.35	33	819	4.03%
2023/06/05	1	33.90	1	35.30	35.50	0	682	0.00%
2023/06/02	0	30.85	0	0.00	32.30	0	564	0.00%
2023/06/01	0	0.00	0.1	30.95	30.95	-0.1	562	-0.02%
2023/05/30	0	0.00	0	30.75	30.50	0	561	0.00%
2023/05/17	0	0.00	1	29.80	29.85	-1	510	-0.20%
2023/05/16	0	28.55	0.2	28.15	28.45	-0.1	496	-0.03%
2023/04/25	1	28.20	0	0.00	28.00	1	522	0.19%
2023/04/19	0	30.95	0	0.00	31.10	0	503	0.00%
2023/04/18	0	31.00	0	0.00	30.55	0	493	0.00%
2023/04/17	0	0.00	8	31.05	30.75	-8	502	-1.59%
2023/04/13	0	0.00	2	30.80	30.30	-2	507	-0.39%
2023/04/11	3	30.00	0	0.00	30.25	3	497	0.60%
2023/04/06	5	30.10	0	0.00	30.10	5	489	1.02%
2023/03/31	1	29.60	0	0.00	29.65	1	486	0.21%
2023/03/29	1	29.40	0	0.00	29.40	1	488	0.20%
2023/03/24	0	0.00	10	31.05	31.00	-10	474	-2.11%
2023/03/23	10	31.80	0	0.00	31.80	10	462	2.16%
2023/03/16	0	0.00	1.1	30.44	30.30	-1.1	391	-0.28%
2023/03/15	1	30.85	1	31.10	31.75	0	362	0.00%
2023/03/14	4	30.75	0	0.00	30.65	4	339	1.18%
2023/03/09	0	0.00	1	31.15	30.50	-1	361	-0.28%
2023/03/07	1.1	31.43	2	30.85	30.60	-0.9	414	-0.22%
2023/03/06	1	30.50	1	30.85	30.70	0	405	0.00%
2023/02/20	0	0.00	1	29.45	29.45	-1	671	-0.15%
2023/02/17	2	29.35	3	29.17	29.25	-1	672	-0.15%
2023/02/13	1	28.45	0	0.00	28.45	1	679	0.15%
2023/02/08	0	0.00	10	29.28	29.15	-10	680	-1.47%
2023/02/06	1	29.00	0	0.00	29.30	1	682	0.15%
2023/02/02	10	29.15	0	0.00	29.50	10	683	1.46%
2023/01/12	1	28.65	0	0.00	28.50	1	694	0.14%
2023/01/11	1	29.10	1	28.90	28.95	0	697	0.00%
2023/01/09	3	29.35	3	29.35	29.40	0	698	0.00%
2023/01/05	2	29.70	2	29.25	29.00	0	703	0.00%
2022/12/26	1	28.35	1	28.50	28.55	0	688	0.00%
2022/12/20	0	0.00	2	28.70	28.65	-2	699	-0.29%
2022/12/16	0	0.00	1	29.75	29.60	-1	704	-0.14%
2022/12/14	1	30.60	0	0.00	30.75	1	705	0.14%
2022/12/12	1	30.40	1	30.60	30.50	0	706	0.00%
2022/12/09	1	30.65	0	0.00	30.50	1	707	0.14%
2022/12/07	0	0.00	1	30.80	31.00	-1	706	-0.14%
2022/12/06	2	31.75	0	0.00	31.40	2	704	0.28%
2022/12/05	1	32.65	0	0.00	32.20	1	709	0.14%
2022/11/30	2	32.75	21	32.91	33.05	-19	741	-2.56%
2022/11/23	11	31.30	0	0.00	30.90	11	847	1.30%
2022/11/22	0	0.00	10	31.91	31.85	-10	830	-1.20%
2022/11/21	11	32.18	3	32.57	32.35	8	825	0.97%
2022/11/18	45	33.13	33	32.18	32.50	12	795	1.51%
2022/11/16	1	28.05	1	28.65	28.65	0	581	0.00%
2022/11/15	0	0.00	1	28.45	28.55	-1	579	-0.17%
2022/11/11	1	27.45	1	27.65	27.50	0	587	0.00%
2022/11/10	1	28.05	2	28.45	27.50	-1	586	-0.17%
2022/11/08	1	28.05	0	0.00	27.90	1	588	0.17%
2022/11/03	1	28.15	1	28.40	28.40	0	609	0.00%
2022/10/28	0	0.00	1	27.10	27.30	-1	610	-0.16%
2022/10/20	1	26.20	0	0.00	26.25	1	604	0.17%
2022/10/17	0.1	25.00	0	0.00	25.45	0.1	670	0.01%
2022/10/12	1	26.50	1	26.30	26.30	0	697	0.00%
2022/09/07	4	32.54	3	33.40	33.95	1	771	0.13%
2022/09/06	0	0.00	2	33.33	32.80	-2	763	-0.26%
2022/09/05	0	0.00	6	31.75	31.75	-6	739	-0.81%
2022/09/02	3	33.78	1	33.15	33.15	2	731	0.27%
2022/09/01	8	34.46	6	34.74	34.75	2	704	0.28%
2022/08/31	0	0.00	1	33.80	33.95	-1	578	-0.17%
2022/08/26	0	0.00	2	30.68	30.75	-2	531	-0.38%
2022/08/25	1	29.85	1	29.85	29.85	0	526	0.00%
2022/08/22	2	30.88	1	30.70	30.60	1	527	0.19%
2022/08/19	6	31.30	1	31.70	31.00	5	528	0.95%
2022/08/10	0	0.00	2	29.90	30.70	-2	496	-0.40%
2022/08/08	0	0.00	1	29.45	29.35	-1	482	-0.21%
2022/08/05	1	28.75	4	29.16	29.15	-3	482	-0.62%
2022/08/04	1	28.55	7	28.74	28.70	-6	481	-1.25%
2022/08/03	1	29.60	0	0.00	29.60	1	475	0.21%
2022/08/02	1	29.70	1	30.15	29.80	0	475	0.00%
2022/08/01	1	30.05	1	30.10	30.10	0	481	0.00%
2022/07/29	0	0.00	1	30.80	30.30	-1	479	-0.21%
2022/07/28	1	30.55	0	0.00	30.20	1	474	0.21%
2022/07/27	0	0.00	1	30.95	30.90	-1	471	-0.21%
2022/07/26	1	30.95	0	0.00	30.30	1	467	0.21%
2022/07/25	27	32.34	16	31.59	31.50	11	459	2.39%
2022/07/22	1	30.20	1	30.90	32.00	0	418	0.00%
2022/07/21	0	0.00	2	30.48	30.40	-2	401	-0.50%
2022/07/20	2	30.03	0	0.00	29.45	2	388	0.51%
2022/07/19	2	30.20	1	30.35	30.30	1	383	0.26%
2022/07/18	0	0.00	4	30.93	31.05	-4	368	-1.09%
2022/07/15	0	0.00	1	28.55	28.80	-1	309	-0.32%
2022/07/14	1	27.95	0	0.00	27.95	1	297	0.34%
2022/07/12	2	27.33	2	27.00	27.00	0	285	0.00%
2022/07/11	0	0.00	1	27.50	27.60	-1	278	-0.36%
2022/07/08	1	26.65	0	0.00	26.50	1	279	0.36%
2022/07/06	1	26.05	1	25.20	25.20	0	276	0.00%
2022/07/04	1	25.90	1	26.50	26.30	0	275	0.00%
2022/06/30	1	28.05	1	27.65	27.35	0	271	0.00%
2022/06/29	1	28.35	1	28.65	28.55	0	269	0.00%
2022/06/28	0	0.00	2	29.40	29.20	-2	268	-0.74%
2022/06/27	1.1	29.26	1	29.70	29.25	0.1	275	0.04%
2022/06/24	0	0.00	1	28.65	28.90	-1	272	-0.37%
2022/06/22	1	28.50	0	0.00	27.60	1	267	0.37%
2022/06/20	1	30.55	0	0.00	29.25	1	255	0.39%
2022/06/15	0	0.00	1	33.20	32.80	-1	237	-0.42%
2022/06/13	0	0.00	1	32.45	32.30	-1	225	-0.44%
2022/06/06	1	32.40	0	0.00	32.00	1	225	0.44%
2022/05/24	0.1	29.35	0	0.00	28.75	0.1	236	0.02%
2022/04/21	0	0.00	1	33.30	33.10	-1	243	-0.41%
2022/01/26	0	0.00	6	35.58	35.30	-6	683	-0.88%
2022/01/21	0	0.00	1	36.95	37.00	-1	708	-0.14%
2022/01/20	1	37.50	0	0.00	37.50	1	709	0.14%
2022/01/10	3	37.60	0	0.00	37.40	3	760	0.39%
2022/01/05	1	39.70	1	39.00	38.60	0	756	0.00%
2022/01/04	0	0.00	5	39.74	39.55	-5	752	-0.66%
2022/01/03	0	0.00	8	39.31	39.05	-8	744	-1.07%
2021/12/28	0	0.00	1	39.05	38.85	-1	742	-0.13%
2021/12/24	0	0.00	1	39.55	39.55	-1	753	-0.13%
2021/12/23	2	40.20	0	0.00	40.05	2	751	0.27%
2021/12/22	11	39.36	1	39.20	39.35	10	741	1.35%
2021/12/21	0	0.00	3	38.30	39.25	-3	738	-0.41%
2021/12/17	0	0.00	15	38.49	38.05	-15	720	-2.08%
2021/12/16	0	0.00	7	38.44	38.40	-7	720	-0.97%
2021/12/15	2	37.75	0	0.00	37.75	2	716	0.28%
2021/12/14	15	37.69	0	0.00	37.30	15	716	2.09%
2021/12/10	2	38.33	0	0.00	38.30	2	702	0.28%
2021/12/09	1	38.40	0	0.00	38.40	1	702	0.14%
2021/12/08	2	38.23	0	0.00	38.15	2	694	0.29%
2021/12/07	7	37.97	0	0.00	38.00	7	690	1.01%
2021/12/06	1	37.50	1	37.70	37.60	0	689	0.00%
2021/12/02	0	0.00	4	37.58	37.40	-4	703	-0.57%
2021/12/01	1	38.15	2	37.85	38.10	-1	701	-0.14%
2021/11/26	1	38.85	0	0.00	38.85	1	806	0.12%
2021/11/25	1	41.50	0	0.00	40.00	1	794	0.13%
2021/11/22	0	0.00	1	42.10	42.00	-1	764	-0.13%
2021/11/19	6	42.85	1	43.15	42.70	5	761	0.66%
2021/11/09	1	40.10	0	0.00	39.85	1	661	0.15%
2021/11/04	1	40.95	1	40.85	40.40	0	728	0.00%
2021/10/28	0	41.30	0	0.00	40.80	0	737	0.01%
2021/10/27	1	41.20	0	0.00	41.20	1	739	0.14%
2021/10/26	3	41.17	1	41.15	40.60	2	738	0.27%
2021/10/12	1	37.30	0	0.00	37.15	1	790	0.13%
2021/10/06	0	37.00	0	0.00	37.10	0	829	0.00%
2021/10/04	5	38.00	0	0.00	37.00	5	851	0.59%
2021/09/17	1	39.85	0	0.00	39.80	1	1,033	0.10%
2021/09/03	2	42.95	2	42.80	42.70	0	1,115	0.00%
2021/09/02	7	45.11	6	43.63	43.15	1	1,092	0.09%
2021/08/25	2	42.13	2	42.13	42.10	0	998	0.00%
2021/08/23	0	0.00	12	40.12	40.60	-12	992	-1.21%
2021/08/10	0	0.00	3.3	45.52	43.70	-3.3	1,084	-0.30%
2021/07/28	5	43.50	0	0.00	43.50	5	1,277	0.39%
2021/07/27	0	0.00	1	45.60	45.00	-1	1,334	-0.07%
2021/07/22	1	43.80	1	44.10	44.15	0	1,427	0.00%
2021/07/21	2	44.30	0	0.00	43.35	2	1,445	0.14%
2021/07/16	1	46.40	0	0.00	46.65	1	1,517	0.07%
2021/07/15	1	46.10	0	0.00	46.20	1	1,539	0.06%
2021/07/13	4	47.40	0	0.00	46.65	4	1,582	0.25%
2021/07/12	3	47.67	0	0.00	47.40	3	1,618	0.19%
2021/07/06	1	49.75	1	49.70	48.85	0	2,267	0.00%
2021/07/05	3	50.13	7	50.77	50.90	-4	2,654	-0.15%
2021/07/01	0	48.15	0	0.00	46.70	0	2,755	0.00%
2021/06/30	1	48.05	0	0.00	48.05	1	2,770	0.04%
2021/06/29	1	49.20	0	0.00	48.45	1	2,794	0.04%
2021/06/25	1	51.60	0	0.00	51.30	1	2,821	0.04%
2021/06/23	0	0.00	6	47.88	48.10	-6	2,779	-0.22%
2021/06/22	1	47.50	0	0.00	46.60	1	2,788	0.04%
2021/06/17	0	0.00	1	48.10	48.40	-1	2,894	-0.03%
2021/06/07	1	46.56	1	46.90	47.50	0	3,445	0.00%
2021/06/03	0	0.00	1	48.60	48.45	-1	3,679	-0.03%
2021/06/02	1	48.25	0	0.00	47.85	1	3,760	0.03%
2021/06/01	2	49.10	1	48.90	48.45	1	3,862	0.03%
2021/05/31	0	0.00	1	47.75	47.75	-1	3,901	-0.03%
2021/05/28	0	0.00	11	47.24	46.95	-11	3,912	-0.28%
2021/05/27	0	0.00	9	45.95	47.00	-9	3,919	-0.23%
2021/05/26	4	45.36	0	0.00	46.00	4	3,931	0.10%
2021/05/25	16	45.98	2	45.03	45.15	14	3,941	0.36%
2021/05/24	1	44.00	2	44.55	44.60	-1	3,971	-0.03%
2021/05/19	0	0.00	2	42.35	43.00	-2	4,218	-0.05%
2021/05/17	1	39.90	1	40.40	38.15	0	4,293	0.00%
2021/05/14	0	0.00	1	43.00	42.20	-1	4,266	-0.02%
2021/05/13	4	42.74	1	43.50	42.80	3	4,274	0.07%
2021/05/12	1	44.00	1	44.40	42.10	0	4,271	0.00%
2021/05/11	4	46.88	1	47.05	45.30	3	4,219	0.07%
2021/05/07	4	51.05	4	50.80	51.10	0	4,316	0.00%
2021/05/06	1	49.60	0	0.00	49.35	1	4,306	0.02%
2021/05/05	0	0.00	8	48.95	49.15	-8	4,316	-0.19%
2021/05/04	3	49.07	2	50.90	49.05	1	4,326	0.02%
2021/05/03	1	55.80	10	54.50	53.10	-9	4,311	-0.21%
2021/04/29	2	57.20	1	57.70	57.20	1	4,278	0.02%
2021/04/28	4	58.03	2	58.30	58.60	2	4,277	0.05%
2021/04/27	1	56.74	2	56.70	56.90	-1	4,261	-0.02%
2021/04/26	1	56.60	2	58.05	57.40	-1	4,258	-0.02%
2021/04/22	5	57.70	1	58.00	56.00	4	4,252	0.09%
2021/04/21	7	59.10	1	59.20	58.70	6	4,213	0.14%
2021/04/20	0	0.00	2	60.25	59.70	-2	4,196	-0.05%
2021/04/19	4	59.18	0	0.00	59.30	4	4,171	0.10%
2021/04/16	4	59.85	4	59.88	59.30	0	4,157	0.00%
2021/04/15	1	60.70	5	60.92	60.70	-4	4,139	-0.10%
2021/04/14	6	60.92	16	59.80	59.20	-10	4,100	-0.24%
2021/04/13	6	63.97	10	62.73	61.60	-4	4,058	-0.10%
2021/04/12	47	68.29	17	66.04	65.60	30	3,930	0.76%
2021/04/09	39	62.15	76	62.81	65.40	-37	3,563	-1.04%
2021/04/08	31	59.69	3	58.23	59.50	28	3,170	0.88%
2021/04/07	2	55.55	8	56.35	56.90	-6	3,035	-0.20%
2021/04/06	3	56.50	3	56.50	55.50	0	3,032	0.00%
2021/04/01	3	57.30	0	0.00	56.90	3	3,013	0.10%
2021/03/31	3	57.00	3	56.63	57.20	0	2,993	0.00%
2021/03/30	1	54.70	2	55.75	55.00	-1	2,959	-0.03%
2021/03/29	1	54.90	0	0.00	54.90	1	2,982	0.03%
2021/03/25	1	54.10	2	54.10	54.10	-1	2,996	-0.03%
2021/03/24	4	54.95	3	55.23	54.80	1	2,990	0.03%
2021/03/23	4	55.13	0	0.00	55.00	4	2,984	0.13%
2021/03/19	0	0.00	6	59.22	58.20	-6	2,938	-0.20%
2021/03/18	2	60.10	10	59.19	58.60	-8	2,913	-0.27%
2021/03/17	1	57.60	0	0.00	58.10	1	2,900	0.03%
2021/03/16	4	58.13	3	58.17	58.10	1	2,912	0.03%
2021/03/12	13	57.05	4	58.38	56.80	9	2,896	0.31%
2021/03/11	5	59.44	6	59.73	59.60	-1	2,914	-0.03%
2021/03/10	27	61.22	11	59.60	60.60	16	2,877	0.56%
2021/03/09	4	56.70	2	57.10	56.40	2	2,759	0.07%
2021/03/08	2	57.75	2	57.80	57.00	0	2,776	0.00%
2021/03/05	5	56.98	3	57.70	56.70	2	2,785	0.07%
2021/03/04	3	55.50	9	55.40	54.50	-6	2,786	-0.22%
2021/03/03	3	53.50	22	53.73	53.50	-19	3,151	-0.60%
2021/02/26	0	0.00	5	54.50	55.40	-5	3,525	-0.14%
2021/02/25	2	55.10	0	0.00	54.80	2	3,770	0.05%
2021/02/24	5	55.50	1	55.50	55.10	4	3,844	0.10%
2021/02/23	1	57.30	0	0.00	57.50	1	3,859	0.03%
2021/02/22	8	59.29	7	58.84	58.80	1	4,074	0.02%
2021/02/19	7	57.09	7	58.46	58.50	0	4,080	0.00%
2021/02/18	6	55.05	3	56.07	56.10	3	3,952	0.08%
2021/02/05	2	51.30	0	0.00	50.60	2	3,835	0.05%
2021/02/04	6	52.48	5	51.44	51.20	1	3,846	0.03%
2021/02/03	0	0.00	2	51.50	51.80	-2	3,820	-0.05%
2021/02/02	3	50.53	0	0.00	50.30	3	3,789	0.08%
2021/02/01	2	51.20	2	50.40	50.40	0	3,781	0.00%
2021/01/29	2	52.40	2	54.00	51.20	0	3,756	0.00%
2021/01/28	0	0.00	8	51.88	51.20	-8	3,646	-0.22%
2021/01/27	0	0.00	3	51.03	52.40	-3	3,614	-0.08%
2021/01/26	3	51.97	12	50.79	50.40	-9	3,597	-0.25%
2021/01/25	4	52.80	1	51.70	51.70	3	3,571	0.08%
2021/01/22	0	0.00	1	49.15	49.60	-1	3,519	-0.03%
2021/01/21	3	49.35	0	0.00	48.15	3	3,505	0.09%
2021/01/20	3	49.28	1	49.60	48.80	2	3,491	0.06%
2021/01/19	6	51.87	2	51.30	50.40	4	3,460	0.12%
2021/01/18	1	50.10	0	0.00	50.10	1	3,442	0.03%
2021/01/15	6	50.97	1	51.10	50.20	5	3,423	0.15%
2021/01/14	0	0.00	6	51.52	52.40	-6	3,396	-0.18%
2021/01/13	1	50.60	1	51.00	50.30	0	3,383	0.00%
2021/01/11	1	50.10	1	50.20	50.20	0	3,362	0.00%
2021/01/08	1	50.30	0	0.00	50.10	1	3,350	0.03%
2021/01/06	14	54.92	4	53.23	51.40	10	3,302	0.30%
2021/01/05	1	52.50	2	53.25	53.00	-1	3,236	-0.03%
2021/01/04	1	52.70	1	53.40	52.60	0	3,223	0.00%
2020/12/31	1	53.40	0	0.00	52.20	1	3,205	0.03%
2020/12/30	1	52.20	1	52.90	52.50	0	3,183	0.00%
2020/12/29	0	0.00	4	52.78	52.10	-4	3,181	-0.13%
2020/12/25	0	0.00	7	51.51	51.90	-7	3,151	-0.22%
2020/12/24	2	52.10	1	52.70	52.40	1	3,145	0.03%
2020/12/23	11	52.38	1	50.30	52.10	10	3,129	0.32%
2020/12/22	3	50.45	1	51.30	49.05	2	3,102	0.06%
2020/12/21	1	50.70	0	0.00	51.00	1	3,085	0.03%
2020/12/18	0	0.00	2	52.15	51.70	-2	3,076	-0.07%
2020/12/17	4	51.18	3	51.20	51.40	1	3,064	0.03%
2020/12/16	5	51.74	3	52.03	52.00	2	3,050	0.07%
2020/12/15	2	50.75	1	51.10	50.70	1	3,068	0.03%
2020/12/14	3	52.67	0	0.00	52.20	3	3,044	0.10%
2020/12/11	10	52.48	14	52.91	51.60	-4	3,022	-0.13%
2020/12/10	4	55.18	3	55.93	55.20	1	2,945	0.03%
2020/12/09	0	0.00	6	56.95	56.80	-6	2,906	-0.21%
2020/12/08	4	56.13	5	56.10	55.90	-1	2,855	-0.04%
2020/12/07	13	55.95	14	55.18	55.20	-1	2,824	-0.04%
2020/12/04	8	54.51	10	55.23	53.60	-2	2,716	-0.07%
2020/12/03	5	58.10	4	57.53	56.90	1	2,563	0.04%
2020/12/02	3	60.07	5	60.20	59.50	-2	2,472	-0.08%
2020/12/01	4	60.48	4	59.60	59.80	0	2,428	0.00%
2020/11/30	1	60.00	5	60.42	60.20	-4	2,342	-0.17%
2020/11/27	27	60.76	18	60.18	60.80	9	2,248	0.40%
2020/11/26	15	57.25	40	59.40	59.60	-25	1,886	-1.33%
2020/11/25	3	55.83	5	55.54	54.20	-2	1,615	-0.12%
2020/11/24	9	54.64	28	55.53	55.30	-19	1,531	-1.24%
2020/11/23	2	50.73	16	50.45	52.70	-14	1,269	-1.10%
2020/11/20	5	47.78	18	47.53	47.95	-13	1,179	-1.10%
2020/11/19	22	48.54	11	48.72	48.50	11	1,118	0.98%
2020/11/18	10	45.46	32	45.99	46.20	-22	857	-2.56%
2020/11/16	0	0.00	1	42.20	42.35	-1	779	-0.13%
2020/11/13	0	0.00	5	42.79	42.60	-5	784	-0.64%
2020/11/11	0	0.00	2	41.10	41.40	-2	775	-0.26%
2020/11/10	2	41.50	0	0.00	40.95	2	781	0.26%
2020/11/06	5	41.50	0	0.00	40.75	5	817	0.61%
2020/11/05	2	41.40	0	0.00	41.25	2	824	0.24%
2020/11/03	1	40.35	0	0.00	40.20	1	825	0.12%
2020/10/29	1	39.75	0	0.00	39.65	1	840	0.12%
2020/10/28	2	40.20	5	40.30	40.20	-3	849	-0.35%
2020/10/27	0	0.00	1	40.40	40.60	-1	855	-0.12%
2020/10/22	0	0.00	1	41.25	41.10	-1	916	-0.11%
2020/10/21	1	41.55	0	0.00	41.40	1	959	0.10%
2020/10/08	1	41.70	0	0.00	41.55	1	1,075	0.09%
2020/10/05	1	41.80	4	41.18	41.30	-3	1,175	-0.26%
2020/09/30	3	40.13	0	0.00	40.30	3	1,299	0.23%
2020/09/29	2	40.88	1	40.40	40.05	1	1,467	0.07%
2020/09/24	3	42.00	0	0.00	41.25	3	1,628	0.18%
2020/09/23	0	0.00	3	42.50	42.45	-3	1,643	-0.18%
2020/09/22	5	43.00	1	43.30	43.00	4	1,710	0.23%
2020/09/21	0	0.00	1	43.85	43.70	-1	1,732	-0.06%
2020/09/18	31	44.71	2	44.70	43.70	29	1,745	1.66%
2020/09/11	3	42.45	0	0.00	42.45	3	1,812	0.17%
2020/09/09	0	0.00	2	43.30	43.40	-2	1,873	-0.11%
2020/09/04	2	45.05	7	45.11	45.15	-5	1,972	-0.25%
2020/09/03	1	46.00	2	46.10	45.55	-1	2,049	-0.05%
2020/09/02	1	46.30	11	46.35	46.00	-10	2,189	-0.46%
2020/09/01	6	46.20	1	45.25	45.05	5	2,220	0.23%
2020/08/31	4	44.03	5	44.38	46.05	-1	2,187	-0.05%
2020/08/28	3	41.60	0	0.00	41.90	3	2,156	0.14%
2020/08/27	2	41.85	0	0.00	41.55	2	2,195	0.09%
2020/08/26	3	41.97	17	41.95	41.90	-14	2,263	-0.62%
2020/08/25	2	41.98	0	0.00	42.15	2	2,291	0.09%
2020/08/20	0	0.00	12	41.55	41.80	-12	2,407	-0.50%
2020/08/19	0	0.00	15	45.01	44.65	-15	2,397	-0.63%
2020/08/18	1	45.25	0	0.00	45.00	1	2,404	0.04%
2020/08/17	0	0.00	2	45.20	44.75	-2	2,409	-0.08%
2020/08/14	2	44.50	4	44.60	44.75	-2	2,425	-0.08%
2020/08/13	1	44.40	3	44.22	44.00	-2	2,433	-0.08%
2020/08/12	2	42.75	8	43.00	42.80	-6	2,433	-0.25%
2020/08/07	6	45.12	0	0.00	44.70	6	2,506	0.24%
2020/08/05	1	46.60	0	0.00	46.45	1	2,685	0.04%
2020/08/03	1	46.95	0	0.00	47.00	1	2,734	0.04%
2020/07/30	1	46.80	2	46.80	46.55	-1	2,809	-0.04%
2020/07/29	0	0.00	1	44.95	44.40	-1	2,811	-0.04%
2020/07/28	13	45.38	2	44.33	43.00	11	2,824	0.39%
2020/07/27	12	44.94	2	47.35	44.40	10	2,854	0.35%
2020/07/24	8	47.88	0	0.00	47.60	8	2,858	0.28%
2020/07/23	2	49.30	1	49.20	49.00	1	2,900	0.03%
2020/07/22	2	49.70	2	49.80	49.50	0	3,062	0.00%
2020/07/21	4	49.85	0	0.00	49.70	4	3,071	0.13%
2020/07/20	4	48.44	0	0.00	48.50	4	3,096	0.13%
2020/07/17	0	0.00	1	49.35	49.15	-1	3,132	-0.03%
2020/07/15	2	50.70	1	49.75	50.00	1	3,186	0.03%
2020/07/14	2	50.65	1	50.50	50.70	1	3,231	0.03%
2020/07/13	5	51.18	4	51.83	51.30	1	3,262	0.03%
2020/07/10	6	51.32	12	51.08	50.90	-6	3,437	-0.17%
2020/07/09	43	55.88	9	55.36	53.00	34	3,461	0.98%
2020/07/08	34	52.76	26	54.22	54.60	8	3,354	0.24%
2020/07/07	11	51.57	13	51.48	51.80	-2	3,220	-0.06%
2020/07/06	1	50.60	7	50.50	50.30	-6	3,173	-0.19%
2020/07/03	17	51.02	44	51.72	50.80	-27	3,189	-0.85%
2020/07/02	2	52.20	2	51.90	51.70	0	3,256	0.00%
2020/07/01	3	52.13	16	51.49	51.70	-13	3,278	-0.40%
2020/06/30	1	51.30	5	51.14	51.40	-4	3,241	-0.12%
2020/06/29	4	50.20	11	50.14	50.00	-7	3,284	-0.21%
2020/06/24	21	50.77	2	51.10	50.80	19	3,390	0.56%
2020/06/23	1	50.80	1	50.70	50.50	0	3,536	0.00%
2020/06/22	1	51.10	55	51.13	50.60	-54	3,591	-1.50%
2020/06/19	1	50.90	4	51.40	51.30	-3	3,659	-0.08%
2020/06/18	8	50.14	3	51.03	50.70	5	3,707	0.13%
2020/06/17	8	51.98	4	52.30	51.50	4	3,699	0.11%
2020/06/16	8	51.14	1	51.20	51.20	7	3,747	0.19%
2020/06/15	3	50.60	0	0.00	49.75	3	3,781	0.08%
2020/06/12	2	50.15	0	0.00	50.60	2	3,810	0.05%
2020/06/11	5	51.98	3	51.53	51.30	2	3,826	0.05%
2020/06/10	6	54.08	3	53.97	54.00	3	3,834	0.08%
2020/06/09	10	56.25	19	55.61	55.40	-9	3,843	-0.23%
2020/06/08	0	0.00	5	53.76	54.40	-5	3,779	-0.13%
2020/06/05	1	52.70	1	53.20	52.70	0	3,769	0.00%
2020/06/04	25	53.05	1	52.80	52.70	24	3,806	0.63%
2020/06/03	3	54.07	12	54.63	53.60	-9	3,857	-0.23%
2020/06/02	5	53.72	7	53.53	53.40	-2	3,871	-0.05%
2020/06/01	10	53.01	3	52.70	52.70	7	3,849	0.18%
2020/05/29	0	0.00	1	51.20	52.90	-1	3,833	-0.03%
2020/05/28	2	51.15	3	51.00	50.30	-1	3,831	-0.03%
2020/05/27	5	51.46	8	51.18	51.10	-3	3,839	-0.08%
2020/05/26	11	49.91	13	50.20	49.40	-2	3,793	-0.05%
2020/05/25	13	48.78	11	49.84	49.20	2	3,798	0.05%
2020/05/22	33	49.99	0	0.00	49.50	33	3,802	0.87%
2020/05/21	2	50.95	4	51.50	50.80	-2	3,787	-0.05%
2020/05/20	1	49.95	2	50.35	50.70	-1	3,782	-0.03%
2020/05/19	2	49.63	1	50.00	49.85	1	3,814	0.03%
2020/05/18	6	49.85	0	0.00	49.30	6	3,814	0.16%
2020/05/15	1	52.90	2	52.45	51.00	-1	3,792	-0.03%
2020/05/14	1	52.60	8	54.30	52.20	-7	3,771	-0.19%
2020/05/13	1	54.60	0	0.00	54.50	1	3,751	0.03%
2020/05/12	6	56.88	3	56.13	54.90	3	3,767	0.08%
2020/05/11	2	54.55	4	54.35	54.60	-2	3,626	-0.06%
2020/05/08	1	53.70	1	54.40	53.60	0	3,608	0.00%
2020/05/07	0	0.00	12	54.15	53.70	-12	3,620	-0.33%
2020/05/06	2	52.65	4	53.30	53.00	-2	3,610	-0.06%
2020/05/05	7	52.30	2	52.95	52.10	5	3,608	0.14%
2020/05/04	3	51.80	1	52.40	52.00	2	3,694	0.05%
2020/04/30	4	53.95	0	0.00	53.70	4	3,715	0.11%
2020/04/29	6	54.28	5	54.24	53.90	1	3,718	0.03%
2020/04/28	5	54.08	11	53.90	53.60	-6	3,708	-0.16%
2020/04/27	5	54.46	19	54.37	54.90	-14	3,681	-0.38%
2020/04/24	3	50.87	1	51.60	51.00	2	3,522	0.06%
2020/04/23	12	51.44	12	51.83	50.70	0	3,512	0.00%
2020/04/22	6	49.52	6	48.68	50.50	0	3,485	0.00%
2020/04/21	24	50.76	3	52.50	49.60	21	3,434	0.61%
2020/04/20	1	53.10	0	0.00	53.40	1	3,384	0.03%
2020/04/17	9	54.14	13	53.99	53.00	-4	3,359	-0.12%
2020/04/16	5	52.40	4	53.15	53.00	1	3,288	0.03%
2020/04/15	30	52.97	22	51.20	53.20	8	3,250	0.25%
2020/04/14	0	0.00	4	49.51	52.20	-4	3,062	-0.13%
2020/04/13	5	47.95	1	48.40	47.50	4	2,998	0.13%
2020/04/10	5	48.00	0	0.00	48.15	5	3,008	0.17%
2020/04/09	7	49.46	7	50.59	48.55	0	3,000	0.00%
2020/04/08	0	0.00	3	48.50	48.55	-3	2,978	-0.10%
2020/04/07	10	47.65	7	46.61	47.15	3	2,928	0.10%
2020/04/06	4	45.08	19	44.23	44.95	-15	2,851	-0.53%
2020/04/01	12	44.35	1	44.35	44.50	11	2,824	0.39%
2020/03/31	2	43.88	2	45.00	44.20	0	2,820	0.00%
2020/03/30	7	44.84	3	44.53	45.00	4	2,768	0.14%
2020/03/27	1	44.85	33	44.48	44.85	-32	2,675	-1.20%
2020/03/26	9	40.07	5	40.60	40.80	4	2,579	0.16%
2020/03/25	6	39.87	4	40.16	39.85	2	2,526	0.08%
2020/03/24	6	38.90	0	0.00	38.80	6	2,500	0.24%
2020/03/23	3	37.82	0	0.00	38.10	3	2,446	0.12%
2020/03/20	1	37.95	1	39.65	39.65	0	2,449	0.00%
2020/03/18	0	0.00	6	40.50	40.05	-6	2,547	-0.24%
2020/03/17	6	45.78	0	0.00	43.45	6	2,506	0.24%
2020/03/16	6	51.78	0	0.00	48.05	6	2,473	0.24%
2020/03/13	61	47.58	64	48.72	49.50	-3	2,415	-0.12%
2020/03/12	25	53.98	17	53.84	52.60	8	2,329	0.34%
2020/03/11	5	61.48	0	0.00	58.00	5	2,255	0.22%
2020/03/10	2	59.45	51	58.17	62.20	-49	2,232	-2.19%
2020/03/09	10	63.14	3	61.30	60.30	7	2,198	0.32%
2020/03/06	16	67.88	1	67.20	67.00	15	2,128	0.70%
2020/03/05	3	69.20	4	69.95	70.00	-1	2,085	-0.05%
2020/03/04	11	70.25	12	69.53	69.70	-1	2,045	-0.05%
2020/03/03	1	71.40	0	0.00	70.70	1	2,036	0.05%
2020/03/02	1	69.50	0	0.00	69.50	1	2,022	0.05%
2020/02/27	0	0.00	11	74.28	72.90	-11	2,009	-0.55%
2020/02/26	0	0.00	5	76.48	75.40	-5	1,997	-0.25%
2020/02/25	0	0.00	1	74.60	75.90	-1	1,990	-0.05%
2020/02/20	0	0.00	1	76.30	76.10	-1	2,034	-0.05%
2020/02/19	1	75.00	3	74.97	75.40	-2	2,049	-0.10%
2020/02/17	2	74.20	0	0.00	74.10	2	2,085	0.10%
2020/02/14	0	0.00	1	74.90	75.20	-1	2,085	-0.05%
2020/02/13	1	74.20	2	74.80	73.70	-1	2,097	-0.05%
2020/02/12	6	74.22	1	72.80	73.90	5	2,139	0.23%
2020/02/11	3	70.93	5	71.42	71.60	-2	2,119	-0.09%
2020/02/10	6	69.47	1	69.80	69.60	5	2,141	0.23%
2020/02/07	3	72.57	8	74.53	71.70	-5	2,168	-0.23%
2020/02/06	12	73.98	6	74.88	75.00	6	2,180	0.28%
2020/02/05	4	76.28	7	76.67	76.00	-3	2,171	-0.14%
2020/02/04	3	69.53	6	68.75	70.60	-3	2,068	-0.15%
2020/02/03	38	65.73	2	65.25	64.20	36	2,040	1.76%
2020/01/31	1	72.10	0	0.00	71.00	1	2,002	0.05%
2020/01/30	1	76.50	0	0.00	76.40	1	1,992	0.05%
2020/01/20	3	85.30	5	85.08	84.80	-2	1,973	-0.10%
2020/01/17	1	85.80	3	86.40	85.80	-2	1,972	-0.10%
2020/01/16	5	86.82	1	87.40	86.50	4	1,972	0.20%
2020/01/15	3	87.93	0	0.00	87.50	3	1,973	0.15%
2020/01/14	1	87.80	0	0.00	87.50	1	1,985	0.05%
2020/01/13	4	88.00	0	0.00	88.00	4	2,009	0.20%
2020/01/10	2	87.05	3	87.53	87.50	-1	2,079	-0.05%
2020/01/09	2	87.90	2	87.75	87.50	0	2,087	0.00%
2020/01/06	8	88.36	0	0.00	87.80	8	2,088	0.38%
2020/01/03	2	93.50	5	93.60	91.90	-3	2,082	-0.14%
2020/01/02	3	94.50	4	94.48	94.00	-1	2,082	-0.05%
2019/12/31	3	92.07	3	92.00	92.00	0	2,125	0.00%
2019/12/30	4	92.28	0	0.00	92.00	4	2,161	0.19%
2019/12/27	1	92.80	6	93.10	91.80	-5	2,178	-0.23%
2019/12/26	10	93.05	3	92.83	92.30	7	2,230	0.31%
2019/12/25	0	0.00	1	93.30	93.30	-1	2,213	-0.05%
2019/12/24	0	0.00	4	95.15	93.90	-4	2,216	-0.18%
2019/12/23	0	0.00	2	96.20	95.20	-2	2,201	-0.09%
2019/12/19	2	94.20	4	93.85	92.80	-2	2,138	-0.09%
2019/12/18	0	0.00	22	92.72	91.40	-22	2,108	-1.04%
2019/12/17	23	93.09	0	0.00	92.50	23	2,145	1.07%
2019/12/16	5	92.76	3	93.13	92.50	2	2,146	0.09%
2019/12/13	33	92.16	8.9	92.32	91.50	24.1	2,103	1.15%
2019/12/12	1	86.70	1	87.00	86.30	0	1,920	0.00%
2019/12/11	5	86.10	5	86.76	86.70	0	1,919	0.00%
2019/12/10	6	87.52	5	86.50	86.50	1	1,926	0.05%
2019/12/09	0	0.00	1	88.30	87.60	-1	1,949	-0.05%
2019/12/06	17	87.91	2	87.75	87.70	15	2,002	0.75%
2019/12/05	1	87.00	1	88.00	86.60	0	2,031	0.00%
2019/12/04	11	86.91	0	0.00	86.60	11	2,037	0.54%
2019/12/03	1	88.40	2	89.80	89.00	-1	2,043	-0.05%
2019/11/28	1	89.90	0	0.00	89.50	1	2,183	0.05%
2019/11/26	0	0.00	1	89.60	91.40	-1	2,276	-0.04%
2019/11/25	0	0.00	5	88.70	88.80	-5	2,268	-0.22%
2019/11/22	1	88.80	0	0.00	88.40	1	2,310	0.04%
2019/11/21	5	89.12	0	0.00	89.60	5	2,371	0.21%
2019/11/20	15	89.73	1	89.60	89.30	14	2,406	0.58%
2019/11/19	0	0.00	6	92.60	90.80	-6	2,504	-0.24%
2019/11/18	1	87.80	10	89.38	91.60	-9	2,469	-0.36%
2019/11/15	6	85.00	0	0.00	86.00	6	2,426	0.25%
2019/11/14	7	85.89	5	85.80	85.00	2	2,407	0.08%
2019/11/13	7	88.01	2	88.05	88.00	5	2,451	0.20%
2019/11/12	4	87.63	3	87.43	88.60	1	2,499	0.04%
2019/11/11	6	88.65	5	87.64	87.80	1	2,514	0.04%
2019/11/06	3	97.23	4	98.10	95.80	-1	2,466	-0.04%
2019/11/05	0.9	100.00	1	100.50	100.00	-0.1	2,430	-0.01%
2019/11/04	3	100.07	2	99.75	99.90	1	2,434	0.04%
2019/10/31	1	99.40	2	98.90	98.90	-1	2,519	-0.04%
2019/10/30	2	99.25	2	99.00	98.60	0	2,543	0.00%
2019/10/29	5	97.32	3	97.10	97.00	2	2,535	0.08%
2019/10/28	25	99.68	6	99.95	98.00	19	2,535	0.75%
2019/10/24	4	99.98	1	101.00	99.80	3	2,544	0.12%
2019/10/23	2	99.50	0	0.00	99.30	2	2,543	0.08%
2019/10/22	3	100.67	2	99.30	99.30	1	2,561	0.04%
2019/10/21	5	101.50	5.1	100.99	100.50	-0.1	2,578	0.00%
2019/10/18	14	99.34	3	100.07	100.50	11	2,618	0.42%
2019/10/17	3	96.50	3	96.20	96.20	0	2,566	0.00%
2019/10/16	1	97.60	0	0.00	96.20	1	2,613	0.04%
2019/10/15	3	96.50	3	97.10	97.10	0	2,617	0.00%
2019/10/14	1	97.00	1	97.00	95.80	0	2,615	0.00%
2019/10/09	12	96.83	12	96.17	96.00	0	2,621	0.00%
2019/10/08	12	100.02	11	97.00	97.00	1	2,619	0.04%
2019/10/07	7	96.30	30	98.73	100.50	-23	2,620	-0.88%
2019/10/04	18	99.87	7	99.43	98.00	11	2,552	0.43%
2019/10/03	1	100.00	1	101.50	102.00	0	2,570	0.00%
2019/10/02	6	100.67	7	101.86	102.00	-1	2,569	-0.04%
2019/09/27	2	107.00	0	0.00	106.50	2	2,553	0.08%
2019/09/25	0	0.00	1	108.50	108.50	-1	2,959	-0.03%
2019/09/24	0	0.00	4	107.75	107.50	-4	3,156	-0.13%
2019/09/23	4	108.25	5	108.40	109.00	-1	3,354	-0.03%
2019/09/19	10	106.50	0.3	106.50	106.00	9.7	3,516	0.28%
2019/09/18	0	0.00	2	106.00	105.50	-2	3,526	-0.06%
2019/09/16	16	107.19	1	107.50	106.50	15	3,732	0.40%
2019/09/11	8	105.50	27.3	105.24	105.00	-19.3	3,805	-0.51%
2019/09/10	18	107.75	6	105.50	105.50	12	3,827	0.31%
2019/09/09	0	0.00	2	108.00	109.00	-2	3,836	-0.05%
2019/09/06	2	106.00	6	106.67	107.00	-4	3,841	-0.10%
2019/09/05	2	105.50	2	108.00	106.00	0	3,905	0.00%
2019/09/04	15	105.23	6	106.00	106.50	9	3,919	0.23%
2019/09/03	3	107.67	2	109.00	105.00	1	3,924	0.03%
2019/08/30	0	0.00	2	104.50	104.50	-2	3,952	-0.05%
2019/08/29	20	103.50	1	102.00	103.00	19	3,982	0.48%
2019/08/28	1	100.00	2	100.50	100.00	-1	4,100	-0.02%
2019/08/27	2	100.45	3	100.83	100.50	-1	4,231	-0.02%
2019/08/26	8	97.04	4	97.13	98.30	4	4,279	0.09%
2019/08/23	6	99.70	29	99.47	99.20	-23	4,343	-0.53%
2019/08/22	10	103.10	5	102.60	103.00	5	4,348	0.11%
2019/08/21	4	99.98	2	99.60	99.60	2	4,409	0.05%
2019/08/20	0	0.00	1.5	100.00	99.30	-1.5	4,445	-0.03%
2019/08/19	7	99.74	0	0.00	99.30	7	4,496	0.16%
2019/08/16	5	101.40	6	101.17	100.50	-1	4,510	-0.02%
2019/08/15	5	99.88	3	99.43	99.80	2	4,466	0.04%
2019/08/14	21	100.34	5	99.60	97.00	16	4,442	0.36%
2019/08/13	20	98.78	11	96.28	96.00	9	4,441	0.20%
2019/08/12	1	99.80	0	0.00	100.00	1	4,509	0.02%
2019/08/08	2	101.50	2	101.50	102.00	0	4,593	0.00%
2019/08/07	1	101.00	1	102.00	99.80	0	4,658	0.00%
2019/08/06	4	97.58	4	99.03	102.00	0	4,682	0.00%
2019/08/05	2	107.00	8	105.88	101.00	-6	4,767	-0.13%
2019/08/02	9	110.17	8	110.56	110.00	1	4,850	0.02%
2019/08/01	3	107.50	1	109.50	111.00	2	5,016	0.04%
2019/07/31	3	106.50	0	0.00	106.50	3	5,163	0.06%
2019/07/30	2	106.75	2	106.75	106.00	0	5,257	0.00%
2019/07/29	0	0.00	3	106.00	106.00	-3	5,461	-0.05%
2019/07/26	3	106.83	3	106.67	106.00	0	5,666	0.00%
2019/07/25	1	108.00	0	0.00	107.00	1	5,750	0.02%
2019/07/24	5	107.00	6	106.75	108.00	-1	5,813	-0.02%
2019/07/23	3	108.00	0	0.00	107.50	3	5,862	0.05%
2019/07/22	8	108.13	10	108.70	109.00	-2	5,876	-0.03%
2019/07/19	6	113.75	5	114.80	113.00	1	5,891	0.02%
2019/07/18	3	114.00	2	113.50	113.00	1	5,988	0.02%
2019/07/17	0	0.00	3	113.00	113.00	-3	6,132	-0.05%
2019/07/16	1	111.50	0	0.00	111.50	1	6,247	0.02%
2019/07/15	8	112.00	0	0.00	111.50	8	6,273	0.13%
2019/07/12	1	109.00	1	108.50	109.50	0	6,301	0.00%
2019/07/11	6	104.17	1	105.50	105.50	5	6,328	0.08%
2019/07/10	2	105.50	0	0.00	105.00	2	6,368	0.03%
2019/07/09	5	107.40	12	105.50	106.00	-7	6,413	-0.11%
2019/07/08	1	115.00	15	113.67	115.00	-14	6,467	-0.22%
2019/07/05	0	0.00	1	114.00	115.00	-1	6,484	-0.02%
2019/07/04	17	113.74	39	114.38	114.00	-22	6,526	-0.34%
2019/07/03	36	115.01	31	115.55	114.00	5	6,616	0.08%
2019/07/02	22	129.59	18	126.67	126.50	4	6,519	0.06%
2019/07/01	14	127.86	64	127.34	128.00	-50	6,427	-0.78%
2019/06/28	11	119.59	17	120.62	122.00	-6	6,352	-0.09%
2019/06/27	8	116.19	10	116.10	116.00	-2	6,333	-0.03%
2019/06/26	1	115.50	7	113.14	115.50	-6	6,245	-0.10%
2019/06/25	6	110.58	1	110.00	109.50	5	6,188	0.08%
2019/06/24	1	110.50	0	0.00	111.00	1	6,220	0.02%
2019/06/21	49	114.38	10	115.05	109.50	39	6,275	0.62%
2019/06/20	2	110.25	4	111.00	112.00	-2	6,131	-0.03%
2019/06/19	4	110.00	3	109.67	110.00	1	6,165	0.02%
2019/06/18	7	110.64	10	109.65	108.00	-3	6,152	-0.05%
2019/06/17	0	0.00	1	110.50	111.00	-1	6,178	-0.02%
2019/06/14	3	109.00	2	108.75	108.00	1	6,308	0.02%
2019/06/13	6	109.17	5	109.60	109.00	1	6,338	0.02%
2019/06/12	0	0.00	2	105.75	107.00	-2	6,438	-0.03%
2019/06/11	8	106.50	11	105.50	105.00	-3	6,559	-0.05%
2019/06/10	6	106.25	5	105.60	104.50	1	6,656	0.02%
2019/06/06	6	105.92	8	105.81	106.50	-2	6,701	-0.03%
2019/06/05	17	106.79	9	106.44	106.00	8	6,787	0.12%
2019/06/04	16	109.66	14	108.39	106.50	2	6,806	0.03%
2019/06/03	9	111.00	11	110.82	112.50	-2	6,769	-0.03%
2019/05/31	22	107.68	10	106.65	108.50	12	6,826	0.18%
2019/05/30	11	106.23	25	107.92	105.00	-14	6,839	-0.20%
2019/05/29	12	106.63	12	106.75	106.50	0	6,801	0.00%
2019/05/28	9	106.39	28	106.14	108.00	-19	6,858	-0.28%
2019/05/27	14	108.18	11	106.73	108.50	3	6,788	0.04%
2019/05/24	3	113.17	5	113.30	108.50	-2	6,864	-0.03%
2019/05/23	2	109.75	2	107.00	110.50	0	6,979	0.00%
2019/05/22	0	0.00	1	107.00	107.00	-1	7,025	-0.01%
2019/05/21	3	102.83	0	0.00	106.50	3	7,118	0.04%
2019/05/20	5	105.20	0	0.00	104.00	5	7,163	0.07%
2019/05/17	5	104.60	13	104.85	104.50	-8	7,248	-0.11%
2019/05/16	1	107.00	4	115.50	109.50	-3	7,208	-0.04%
2019/05/15	10	110.45	3	108.83	113.50	7	7,169	0.10%
2019/05/14	1	104.00	0	0.00	105.50	1	7,201	0.01%
2019/05/13	7	103.79	9	103.94	105.50	-2	7,197	-0.03%
2019/05/10	11	103.32	15	102.53	103.00	-4	7,127	-0.06%
2019/05/09	7	102.36	10	102.75	100.50	-3	7,009	-0.04%
2019/05/08	9	102.72	2	103.25	104.00	7	6,820	0.10%
2019/05/07	6	100.10	12	99.78	101.50	-6	6,665	-0.09%
2019/05/06	18	98.49	16	99.38	97.80	2	6,589	0.03%
2019/05/03	0	0.00	2	96.00	96.80	-2	6,399	-0.03%
2019/05/02	7	90.19	8	90.56	92.00	-1	6,190	-0.02%
2019/04/30	7	84.76	11	88.10	88.90	-4	6,109	-0.07%
2019/04/29	10	87.50	70	84.58	83.50	-60	6,068	-0.99%
2019/04/26	7	87.29	0	0.00	87.20	7	6,010	0.12%
2019/04/25	8	88.99	1	90.00	89.00	7	6,006	0.12%
2019/04/24	4	90.45	23	89.90	91.50	-19	6,014	-0.32%
2019/04/23	12	85.71	16	87.24	88.00	-4	6,187	-0.06%
2019/04/22	11	96.14	3	99.17	93.00	8	6,072	0.13%
2019/04/19	4	99.50	0	0.00	99.80	4	6,095	0.07%
2019/04/18	8	99.94	0	0.00	99.30	8	6,271	0.13%
2019/04/17	13	103.65	3	101.00	100.00	10	6,588	0.15%
2019/04/16	7	100.87	0	0.00	103.50	7	6,842	0.10%
2019/04/15	1	102.00	10	104.80	102.00	-9	6,835	-0.13%
2019/04/12	5	104.50	5	101.50	104.50	0	6,876	0.00%
2019/04/11	3	104.83	0	0.00	104.00	3	6,845	0.04%
2019/04/10	9	104.89	7	105.79	106.50	2	6,984	0.03%
2019/04/09	11	106.59	28	108.89	107.00	-17	6,968	-0.24%
2019/04/08	15	102.50	6	104.00	104.50	9	6,879	0.13%
2019/04/03	14	95.74	25	95.77	95.20	-11	6,872	-0.16%
2019/04/02	15	96.38	40	95.21	99.00	-25	6,792	-0.37%
2019/04/01	44	99.97	10	97.58	96.50	34	6,695	0.51%
2019/03/29	23	107.07	2	104.00	106.50	21	6,551	0.32%
2019/03/28	0	0.00	8	106.00	105.50	-8	6,516	-0.12%
2019/03/27	8	105.69	19	104.34	105.00	-11	6,501	-0.17%
2019/03/26	11	113.27	27	108.89	108.00	-16	6,446	-0.25%
2019/03/25	15	107.87	4	110.00	110.00	11	6,386	0.17%
2019/03/22	2	108.50	4	107.38	108.50	-2	6,363	-0.03%
2019/03/20	7	98.97	21	99.38	100.00	-14	6,306	-0.22%
2019/03/19	21	97.65	21	95.69	96.20	0	6,250	0.00%
2019/03/18	11	99.45	14	102.64	103.00	-3	6,082	-0.05%
2019/03/15	53	115.18	26	108.63	108.00	27	6,054	0.45%
2019/03/14	54	116.49	39	119.21	120.00	15	5,907	0.25%
2019/03/13	17	110.71	21	110.88	113.50	-4	5,847	-0.07%
2019/03/12	37	106.43	41	108.93	108.00	-4	5,759	-0.07%
2019/03/11	29	104.55	56	104.26	104.00	-27	5,692	-0.47%
2019/03/08	28	104.23	37	106.22	108.50	-9	5,602	-0.16%
2019/03/07	31	101.98	82	103.05	105.00	-51	5,518	-0.92%
2019/03/06	33	109.23	33	101.85	101.50	0	5,407	0.00%
2019/03/05	13	105.27	14	108.39	109.00	-1	5,226	-0.02%
2019/03/04	31	104.60	56	105.30	105.00	-25	5,148	-0.49%
2019/02/27	15	102.27	18	103.76	103.00	-3	5,076	-0.06%
2019/02/26	0	0.00	5	102.00	104.00	-5	4,988	-0.10%
2019/02/25	5	99.32	15	100.09	102.00	-10	4,996	-0.20%
2019/02/22	2	95.70	41	98.35	97.00	-39	4,891	-0.80%
2019/02/21	4	93.05	4	92.90	94.60	0	4,732	0.00%
2019/02/20	0	0.00	7	91.93	91.70	-7	4,669	-0.15%
2019/02/19	10	88.10	12	88.52	88.80	-2	4,589	-0.04%
2019/02/18	28	84.37	95	86.53	88.30	-67	4,524	-1.48%
2019/02/15	16	83.33	16	80.93	82.00	0	4,417	0.00%
2019/02/14	23	84.70	41	84.56	84.30	-18	4,388	-0.41%
2019/02/13	30	81.25	90	83.39	83.70	-60	4,360	-1.38%
2019/02/12	19	78.93	29	79.74	79.90	-10	4,263	-0.23%
2019/02/11	33	77.96	49	78.76	78.40	-16	4,247	-0.38%
2019/01/30	15	76.65	9	77.21	76.70	6	4,234	0.14%
2019/01/28	9	77.06	3	77.07	77.50	6	4,283	0.14%
2019/01/25	0	0.00	1	75.50	75.00	-1	4,319	-0.02%
2019/01/24	2	73.00	9	73.10	74.20	-7	4,363	-0.16%
2019/01/23	2	71.40	0	0.00	71.50	2	4,387	0.05%
2019/01/22	0	0.00	15	70.39	70.20	-15	4,414	-0.34%
2019/01/21	10	71.45	0	0.00	71.90	10	4,444	0.23%
2019/01/17	1	71.60	0	0.00	69.10	1	4,509	0.02%
2019/01/16	16	70.51	9	68.96	71.20	7	4,538	0.15%
2019/01/15	82	73.33	50	73.02	69.90	32	4,488	0.71%
2019/01/14	3	75.60	5	75.14	75.80	-2	4,238	-0.05%
2019/01/11	27	75.54	13	75.91	75.60	14	4,199	0.33%
2019/01/10	17	75.61	27	75.73	76.00	-10	4,109	-0.24%
2019/01/09	59	74.08	66	74.49	74.20	-7	3,927	-0.18%
2019/01/08	64	70.64	84	73.71	75.40	-20	3,614	-0.55%
2019/01/07	2	69.80	43	69.80	69.80	-41	3,360	-1.22%
2019/01/04	11	60.60	13	61.85	63.50	-2	3,409	-0.06%
2019/01/03	11	63.85	13	65.15	63.80	-2	3,316	-0.06%
2019/01/02	34	67.54	38	68.39	66.00	-4	3,377	-0.12%
2018/12/28	6	64.92	11	65.35	65.90	-5	3,260	-0.15%
2018/12/27	8	64.25	6	64.10	64.50	2	3,349	0.06%
2018/12/26	29	64.81	35	64.76	63.60	-6	3,485	-0.17%
2018/12/25	0	0.00	1	63.30	63.30	-1	3,447	-0.03%
2018/12/24	2	64.00	5	64.20	64.10	-3	3,528	-0.09%
2018/12/22	1	64.50	19	63.60	63.10	-18	3,530	-0.51%
2018/12/21	0	0.00	7	62.90	62.60	-7	3,527	-0.20%
2018/12/20	4	61.23	6	61.65	61.30	-2	3,540	-0.06%
2018/12/19	2	62.10	11	61.88	62.00	-9	3,563	-0.25%
2018/12/18	32	61.92	0	0.00	61.20	32	3,581	0.89%
2018/12/17	0	0.00	3	64.00	63.80	-3	3,567	-0.08%
2018/12/14	17	62.71	23	63.37	64.00	-6	3,575	-0.17%
2018/12/13	17	62.78	10	64.80	62.60	7	3,577	0.20%
2018/12/12	1	63.20	0	0.00	63.60	1	3,604	0.03%
2018/12/11	9	62.90	13	62.94	62.60	-4	3,633	-0.11%
2018/12/10	0	0.00	3	62.00	62.10	-3	3,755	-0.08%
2018/12/07	0	0.00	25	60.36	61.80	-25	3,790	-0.66%
2018/12/06	66	59.90	40	60.73	58.90	26	3,886	0.67%
2018/12/05	1	61.00	1	62.10	63.00	0	3,889	0.00%
2018/12/04	4	61.35	2	61.30	61.00	2	3,943	0.05%
2018/12/03	2	59.90	22	59.40	59.90	-20	4,066	-0.49%
2018/11/30	21	56.06	20	56.53	56.30	1	4,089	0.02%
2018/11/29	1	56.50	0	0.00	55.60	1	4,199	0.02%
2018/11/28	7	55.71	30	56.00	55.10	-23	4,396	-0.52%
2018/11/27	22	54.54	19	55.29	55.50	3	4,610	0.07%
2018/11/26	11	53.51	26	53.54	54.00	-15	4,669	-0.32%
2018/11/23	33	53.77	28	53.66	53.10	5	4,700	0.11%
2018/11/22	14	54.96	30	56.51	54.00	-16	4,776	-0.33%
2018/11/21	0	0.00	2	53.50	53.50	-2	4,853	-0.04%
2018/11/19	3	52.60	0	0.00	53.30	3	4,957	0.06%
2018/11/16	1	52.50	0	0.00	52.50	1	4,964	0.02%
2018/11/15	1	51.50	1	51.90	52.00	0	4,964	0.00%
2018/11/14	5	51.60	1	51.60	51.40	4	4,989	0.08%
2018/11/13	8	50.53	8	51.60	51.90	0	5,041	0.00%
2018/11/12	6	51.18	9	51.16	50.70	-3	5,065	-0.06%
2018/11/09	4	51.55	3	51.60	51.50	1	5,083	0.02%
2018/11/08	2	52.90	3	53.10	51.90	-1	5,132	-0.02%
2018/11/07	1	51.60	5	52.16	52.20	-4	5,193	-0.08%
2018/11/06	5	51.62	2	51.60	51.20	3	5,336	0.06%
2018/11/05	1	50.40	0	0.00	51.00	1	5,332	0.02%
2018/11/02	9	52.79	3	53.00	52.20	6	5,358	0.11%
2018/11/01	10	52.80	15	52.93	53.00	-5	5,392	-0.09%
2018/10/31	26	50.85	24	51.53	51.10	2	5,440	0.04%
2018/10/30	21	49.69	20	50.00	49.70	1	5,628	0.02%
2018/10/29	0	0.00	4	49.50	50.20	-4	5,728	-0.07%
2018/10/26	0	0.00	1	49.80	49.30	-1	5,947	-0.02%
2018/10/25	7	50.83	7	50.63	50.60	0	6,359	0.00%
2018/10/24	14	52.17	20	53.25	52.50	-6	6,446	-0.09%
2018/10/23	24	52.33	12	51.73	50.90	12	6,588	0.18%
2018/10/22	0	0.00	42	52.07	53.00	-42	6,889	-0.61%
2018/10/19	13	50.66	6	49.77	51.70	7	6,986	0.10%
2018/10/18	17	51.60	17	52.14	51.20	0	7,209	0.00%
2018/10/17	7	50.77	1	51.40	50.30	6	7,600	0.08%
2018/10/16	11	49.77	7	50.19	50.30	4	7,695	0.05%
2018/10/15	23	49.43	3	49.43	48.95	20	7,903	0.25%
2018/10/12	8	48.86	11	49.84	49.85	-3	8,183	-0.04%
2018/10/11	20	48.70	0	0.00	48.70	20	8,220	0.24%
2018/10/09	46	55.47	18	56.13	54.10	28	8,597	0.33%
2018/10/08	24	59.60	17	59.73	60.00	7	8,507	0.08%
2018/10/05	15	59.99	5	60.38	60.00	10	8,542	0.12%
2018/10/04	99	64.99	48	64.01	63.40	51	8,556	0.60%
2018/10/03	23	70.53	21	70.45	70.10	2	8,411	0.02%
2018/10/02	17	68.89	23	70.12	71.00	-6	8,389	-0.07%
2018/10/01	0	0.00	6	70.02	70.60	-6	8,348	-0.07%
2018/09/28	1	69.90	6	70.35	69.70	-5	8,439	-0.06%
2018/09/27	10	69.50	4	69.83	69.50	6	8,635	0.07%
2018/09/26	4	70.23	1	68.60	69.10	3	9,078	0.03%
2018/09/25	2	67.90	25	67.64	69.00	-23	9,128	-0.25%
2018/09/21	1	65.00	2	64.95	65.60	-1	9,292	-0.01%
2018/09/20	12	64.38	12	64.96	64.10	0	9,420	0.00%
2018/09/19	2	63.80	12	64.38	63.50	-10	9,455	-0.11%
2018/09/18	16	63.08	7	62.57	62.30	9	9,513	0.09%
2018/09/17	5	66.92	8	67.13	66.30	-3	9,494	-0.03%
2018/09/14	32	67.64	24	68.91	68.20	8	9,490	0.08%
2018/09/13	85	68.92	52	68.98	68.50	33	9,452	0.35%
2018/09/12	28	68.54	51	69.50	69.50	-23	9,427	-0.24%
2018/09/11	13	66.05	18	66.85	68.00	-5	9,427	-0.05%
2018/09/10	59	68.76	47	67.33	67.30	12	9,421	0.13%
2018/09/07	41	68.86	66	69.09	69.50	-25	9,732	-0.26%
2018/09/06	50	65.77	47	66.66	68.00	3	9,827	0.03%
2018/09/05	67	65.86	70	66.41	67.30	-3	9,843	-0.03%
2018/09/04	179	67.95	71	69.09	66.20	108	9,876	1.09%	大買/鉅額交易
2018/09/03	84	70.37	81	71.70	69.90	3	9,871	0.03%
2018/08/31	81	67.97	102	68.99	69.80	-21	9,927	-0.21%	大賣/
2018/08/30	54	68.03	44	68.36	67.90	10	10,098	0.10%
2018/08/29	39	68.71	42	68.10	68.00	-3	10,379	-0.03%
2018/08/28	43	66.87	49	68.28	67.80	-6	10,441	-0.06%
2018/08/27	50	63.85	99	63.93	66.10	-49	10,324	-0.47%
2018/08/24	23	60.57	31	60.57	61.00	-8	10,207	-0.08%
2018/08/23	33	61.30	31	60.79	60.30	2	10,201	0.02%
2018/08/22	42	61.69	50	61.64	61.30	-8	10,174	-0.08%
2018/08/21	14	60.11	33	61.40	61.50	-19	10,153	-0.19%
2018/08/20	66	60.31	1	59.90	59.90	65	10,136	0.64%
2018/08/17	25	60.88	23	61.19	61.20	2	10,116	0.02%
2018/08/16	14	60.37	18	61.11	60.90	-4	10,077	-0.04%
2018/08/15	16	60.14	23	60.06	60.80	-7	10,019	-0.07%
2018/08/14	31	58.27	72	59.67	61.00	-41	9,949	-0.41%
2018/08/13	122	58.01	53	59.22	58.00	69	9,858	0.70%	大買/
2018/08/10	52	62.93	35	64.07	63.50	17	9,665	0.18%
2018/08/09	49	64.83	41	64.09	63.60	8	9,600	0.08%
2018/08/08	1	66.10	61	66.95	65.40	-60	9,517	-0.63%
2018/08/07	45	66.29	5	66.20	66.00	40	9,413	0.42%
2018/08/06	29	67.49	29	67.93	68.00	0	9,294	0.00%
2018/08/03	10	63.85	33	64.87	65.50	-23	9,053	-0.25%
2018/08/02	74	63.05	18	63.74	63.40	56	8,915	0.63%
2018/08/01	78	64.69	97	69.74	65.20	-19	8,639	-0.22%
2018/07/31	0	0.00	17	65.91	66.70	-17	8,171	-0.21%
2018/07/30	31	64.26	30	65.06	65.00	1	8,038	0.01%
2018/07/27	39	63.92	52	65.26	64.40	-13	7,833	-0.17%
2018/07/26	12	63.13	10	63.04	62.50	2	7,493	0.03%
2018/07/25	24	63.27	12	62.83	62.50	12	7,355	0.16%
2018/07/24	21	62.55	68	62.92	64.40	-47	7,084	-0.66%
2018/07/23	16	58.59	12	58.17	58.60	4	6,635	0.06%
2018/07/20	32	60.12	26	60.33	60.40	6	6,512	0.09%
2018/07/19	67	60.66	54	60.88	60.20	13	6,255	0.21%
2018/07/18	17	58.26	14	58.72	58.30	3	5,926	0.05%
2018/07/17	56	59.60	55	60.08	58.40	1	5,782	0.02%
2018/07/16	15	55.83	18	56.06	56.60	-3	5,390	-0.06%
2018/07/13	23	56.07	8	55.86	55.60	15	5,334	0.28%
2018/07/12	23	54.13	29	54.52	56.00	-6	5,246	-0.11%
2018/07/11	3	52.00	0	0.00	52.60	3	5,106	0.06%
2018/07/10	6	52.57	7	52.64	52.90	-1	5,076	-0.02%
2018/07/09	1	51.80	1	51.20	52.00	0	5,001	0.00%
2018/07/06	4	50.95	20	51.01	52.30	-16	4,956	-0.32%
2018/07/05	43	50.84	3	52.60	50.00	40	4,851	0.82%
2018/07/04	13	58.61	34	61.98	54.50	-21	4,621	-0.45%
2018/07/03	10	57.14	8	57.68	57.50	2	4,144	0.05%
2018/07/02	21	57.53	10	58.39	57.90	11	4,062	0.27%
2018/06/29	52	54.94	27	54.87	55.70	25	3,858	0.65%
2018/06/28	0	0.00	1	54.80	52.20	-1	3,706	-0.03%
2018/06/27	6	54.10	10	53.97	53.00	-4	3,644	-0.11%
2018/06/26	2	52.55	11	50.25	53.00	-9	3,570	-0.25%
2018/06/25	0	0.00	1	51.10	50.70	-1	3,518	-0.03%
2018/06/22	1	50.20	33	52.35	51.80	-32	3,485	-0.92%
2018/06/21	2	51.00	1	50.90	50.90	1	3,375	0.03%
2018/06/20	44	49.48	1	53.20	49.70	43	3,321	1.29%
2018/06/19	51	52.71	1	53.00	52.10	50	3,193	1.57%
2018/06/15	6	58.55	41	57.43	53.60	-35	3,111	-1.12%
2018/06/14	10	54.08	41	55.56	56.30	-31	2,689	-1.15%
2018/06/13	3	51.80	1	51.20	51.20	2	2,410	0.08%
2018/06/12	29	53.11	29	54.51	52.00	0	2,317	0.00%
2018/06/11	24	53.01	31	53.95	54.00	-7	2,183	-0.32%
2018/06/08	33	53.63	43	54.01	52.10	-10	1,964	-0.51%
2018/06/07	11	50.48	23	51.55	52.20	-12	1,666	-0.72%
2018/06/06	5	48.79	8	49.86	49.45	-3	1,400	-0.21%
2018/06/05	5	45.41	51	46.63	47.55	-46	1,066	-4.31%
2018/06/04	0	0.00	7	42.14	43.25	-7	895	-0.78%
2018/06/01	0	0.00	1	39.20	39.35	-1	825	-0.12%
2018/05/31	6	39.71	5	40.10	39.65	1	820	0.12%
2018/05/28	0	0.00	5	39.70	39.35	-5	790	-0.63%
2018/05/25	0	0.00	21	38.95	38.85	-21	787	-2.67%
2018/05/24	1	36.90	10	36.58	37.25	-9	736	-1.22%
2018/05/22	36	34.76	0	0.00	34.20	36	720	5.00%
2018/05/21	0	0.00	1	33.60	34.60	-1	734	-0.14%
2018/05/17	1	32.95	3	33.47	32.90	-2	756	-0.26%
2018/05/16	2	32.60	6	33.07	32.85	-4	781	-0.51%
2018/05/15	0	0.00	10	33.60	32.50	-10	790	-1.26%
2018/05/14	6	33.59	3	34.12	33.55	3	817	0.37%
2018/05/11	1	31.90	6	32.14	32.50	-5	813	-0.61%
2018/05/08	48	32.62	0	0.00	32.60	48	818	5.87%
2018/05/07	0	0.00	5	33.00	33.00	-5	835	-0.60%
2018/05/03	7	32.36	10	32.10	31.85	-3	864	-0.35%
2018/05/02	1	33.20	1	33.40	33.20	0	888	0.00%
2018/04/27	3	33.10	0	0.00	32.90	3	907	0.33%
2018/04/26	55	33.99	5	33.00	32.40	50	906	5.52%
2018/04/25	0	0.00	5	34.80	34.80	-5	896	-0.56%
2018/04/19	0	0.00	1	37.55	37.55	-1	889	-0.11%
2018/04/18	20	37.03	18	37.28	37.55	2	909	0.22%
2018/04/16	5	38.35	2	38.35	38.35	3	886	0.34%
2018/04/13	5	39.45	18	39.18	39.10	-13	883	-1.47%
2018/04/12	11	39.60	1	39.55	39.40	10	882	1.13%
2018/04/11	5	39.20	92	39.53	38.50	-87	872	-9.97%
2018/04/10	0	0.00	10	38.45	39.15	-10	853	-1.17%
2018/04/09	10	37.60	0	0.00	37.80	10	861	1.16%
2018/03/30	20	42.10	0	0.00	41.00	20	885	2.26%
2018/03/29	18	43.10	5	43.05	42.55	13	902	1.44%
2018/03/28	2	43.15	0	0.00	42.75	2	895	0.22%
2018/03/27	0	0.00	5	42.60	43.00	-5	893	-0.56%
2018/03/26	6	41.29	5	41.26	41.35	1	893	0.11%
2018/03/23	5	40.20	0	0.00	40.90	5	894	0.56%
2018/03/22	2	42.50	0	0.00	42.10	2	907	0.22%
2018/03/21	3	42.50	3	42.82	43.00	0	909	0.00%
2018/03/20	7	41.50	5	41.65	41.65	2	892	0.22%
2018/03/15	10	41.43	19	41.21	41.30	-9	909	-0.99%
2018/03/14	0	0.00	7	39.56	39.60	-7	887	-0.79%
2018/03/08	0	0.00	1	37.65	37.50	-1	1,006	-0.10%
2018/03/05	2	37.50	0	0.00	37.05	2	1,067	0.19%
2018/03/01	14	38.49	2	38.65	38.75	12	1,082	1.11%
2018/02/27	0	0.00	26	39.70	39.35	-26	1,091	-2.38%
2018/02/22	6	36.68	0	0.00	37.50	6	1,180	0.51%
2018/02/21	3	36.98	5	35.80	37.00	-2	1,211	-0.17%
2018/02/09	11	32.00	18	33.69	33.20	-7	1,254	-0.56%
2018/02/08	7	35.11	2	35.40	35.45	5	1,268	0.39%
2018/02/07	10	37.80	0	0.00	37.85	10	1,248	0.80%
2018/02/06	11	38.31	3	39.60	38.30	8	1,257	0.64%
2018/02/02	2	43.15	0	0.00	42.70	2	1,262	0.16%
2018/01/30	30	43.64	9	43.81	43.20	21	1,403	1.50%
2018/01/29	5	44.73	30	45.25	44.90	-25	1,436	-1.74%
2018/01/24	0	0.00	3	42.08	42.75	-3	1,515	-0.20%
2018/01/17	0	0.00	1	44.20	43.80	-1	1,983	-0.05%
2018/01/16	0	0.00	2	43.75	43.45	-2	2,122	-0.09%
2018/01/09	2	43.10	0	0.00	41.60	2	2,519	0.08%
2018/01/05	5	43.50	0	0.00	43.80	5	2,550	0.20%
2018/01/04	10	43.08	0	0.00	43.30	10	2,571	0.39%
2018/01/03	7	44.84	5	43.55	43.55	2	2,588	0.08%
2018/01/02	0	0.00	10	42.80	44.40	-10	2,588	-0.39%