神達 (3706)-元富-大裕券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
83.0
漲跌
▲3.1
漲幅
+3.88%
成交量
211,512張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	175	84.22	175.8	84.62	83.00	-0.8	39,339	0.00%	大買/大賣/
2024/11/21	76	75.37	100	77.14	79.90	-24	35,864	-0.07%
2024/11/20	89	73.43	74	73.63	72.70	15	32,595	0.05%
2024/11/19	214	70.34	256.2	69.23	73.20	-42.2	28,643	-0.15%	大買/大賣/
2024/11/18	49	68.10	41	69.12	66.60	8	25,624	0.03%
2024/11/15	197	70.50	204.1	70.76	68.40	-7.1	23,412	-0.03%	大買/大賣/
2024/11/14	34	65.30	82.3	67.39	69.80	-48.3	20,050	-0.24%
2024/11/13	73	65.01	95.9	64.52	63.50	-22.9	16,355	-0.14%
2024/11/12	119	62.14	379.2	63.31	63.60	-260.2	12,842	-2.03%	大買/大賣/鉅額交易
2024/11/11	0	0.00	46.1	59.40	59.40	-46.1	7,238	-0.64%
2024/11/08	1	52.30	258.1	52.58	54.00	-257.1	6,832	-3.76%	大賣/鉅額交易
2024/11/07	107	47.99	22	48.86	49.15	85	5,378	1.58%	大買/
2024/11/06	23	47.48	4	47.60	47.15	19	5,058	0.38%
2024/11/05	2	47.45	7	46.99	47.40	-5	5,002	-0.10%
2024/11/04	1	46.30	3	46.30	46.10	-2	5,002	-0.04%
2024/10/30	3	46.05	3	45.63	45.70	0	5,219	0.00%
2024/10/29	3	45.87	1	46.05	45.95	2	5,281	0.04%
2024/10/28	4	46.30	11.1	46.30	46.50	-7.1	5,298	-0.13%
2024/10/25	5	46.47	1	46.55	46.65	4	5,368	0.07%
2024/10/24	5	46.23	8	46.23	46.00	-3	5,469	-0.05%
2024/10/23	2	46.85	6	46.77	46.70	-4	5,569	-0.07%
2024/10/22	0	0.00	4	47.00	47.00	-4	5,628	-0.07%
2024/10/21	1	46.70	1	46.85	46.95	0	5,769	0.00%
2024/10/18	6	47.13	7	46.86	46.75	-1	5,996	-0.02%
2024/10/16	2	46.93	10	47.09	47.10	-8	6,199	-0.13%
2024/10/15	13	47.03	11	47.02	46.80	2	6,500	0.03%
2024/10/14	3	46.07	22.1	46.21	46.75	-19.1	6,660	-0.29%
2024/10/11	18	46.34	12	46.72	46.35	6	7,051	0.09%
2024/10/09	16	46.73	8	46.61	45.70	8	7,775	0.10%
2024/10/08	12	45.70	6	45.73	45.70	6	7,679	0.08%
2024/10/07	3	45.60	7	45.60	45.75	-4	7,837	-0.05%
2024/10/04	0	0.00	2	45.43	45.45	-2	7,903	-0.03%
2024/10/01	5	44.97	64	44.50	45.30	-59	8,043	-0.73%
2024/09/30	3	45.38	2	45.30	45.00	1	8,050	0.01%
2024/09/27	2	45.93	4	45.79	45.90	-2	8,087	-0.02%
2024/09/26	3	45.97	13	46.01	45.45	-10	8,125	-0.12%
2024/09/25	10	46.10	0	0.00	45.90	10	8,102	0.12%
2024/09/24	3	45.25	6	45.53	45.45	-3	8,060	-0.04%
2024/09/23	7	45.39	7	45.39	45.30	0	8,078	0.00%
2024/09/20	2	45.60	3	45.80	45.40	-1	8,102	-0.01%
2024/09/19	0	0.00	6	45.73	45.75	-6	8,127	-0.07%
2024/09/18	12	46.10	15	45.46	45.10	-3	8,220	-0.04%
2024/09/16	64	45.94	6	46.01	46.10	58	8,190	0.71%
2024/09/13	9	45.76	10	45.89	45.90	-1	8,231	-0.01%
2024/09/12	0	0.00	9	45.04	45.15	-9	8,250	-0.11%
2024/09/10	1	43.95	2	43.48	43.10	-1	8,240	-0.01%
2024/09/09	1	42.50	1	42.50	42.75	0	8,231	0.00%
2024/09/06	1	42.00	1	42.55	42.65	0	8,293	0.00%
2024/09/05	2	42.20	3	42.00	42.15	-1	8,398	-0.01%
2024/09/04	4.1	42.03	4	42.45	41.85	0.1	8,527	0.00%
2024/09/03	5	45.14	11	45.00	44.75	-6	8,556	-0.07%
2024/09/02	3	45.02	4	44.75	44.70	-1	8,657	-0.01%
2024/08/30	6	44.89	5	44.72	44.90	1	8,812	0.01%
2024/08/29	3	44.52	5	44.78	44.85	-2	8,972	-0.02%
2024/08/28	6	44.62	10	44.74	44.75	-4	9,155	-0.04%
2024/08/27	9.2	44.86	5	44.89	44.95	4.2	9,260	0.05%
2024/08/26	9	44.67	5	45.07	44.95	4	9,465	0.04%
2024/08/23	7	43.34	3	44.02	44.20	4	9,715	0.04%
2024/08/22	3.2	43.98	5	43.87	43.85	-1.9	9,859	-0.02%
2024/08/21	2	43.80	2	44.03	43.90	0	10,206	0.00%
2024/08/20	12	44.51	4	44.18	44.10	8	10,642	0.08%
2024/08/19	28	44.15	2	44.15	44.15	26	11,292	0.23%
2024/08/16	6	44.51	8	44.35	44.20	-2	12,350	-0.02%
2024/08/15	31	44.15	5.1	43.78	43.75	25.9	12,980	0.20%
2024/08/14	32	43.92	6	44.01	44.10	26	13,664	0.19%
2024/08/13	65.1	43.32	11	43.08	43.25	54.1	14,066	0.38%
2024/08/12	12	42.05	8	42.26	43.00	4	14,251	0.03%
2024/08/09	2	40.93	5	40.92	40.60	-3	14,713	-0.02%
2024/08/08	9	39.88	6.2	40.19	40.05	2.8	15,293	0.02%
2024/08/07	8	40.18	9	40.84	41.15	-1	15,433	-0.01%
2024/08/06	17.1	38.73	17	37.05	38.45	0.1	15,832	0.00%
2024/08/05	13.1	39.16	8	38.81	38.70	5.1	15,769	0.03%
2024/08/02	3	43.22	6	43.07	42.95	-3	15,699	-0.02%
2024/08/01	0	0.00	7	43.89	44.30	-7	15,804	-0.04%
2024/07/31	6	42.65	6.3	42.41	42.25	-0.3	15,885	0.00%
2024/07/30	11.1	41.76	6	42.27	42.55	5.1	16,010	0.03%
2024/07/29	18	43.07	9	42.57	42.30	9	16,028	0.06%
2024/07/26	10	43.33	5	43.58	43.75	5	16,004	0.03%
2024/07/23	27	44.95	8	44.80	44.80	19	16,029	0.12%
2024/07/22	10.1	44.87	8.2	44.74	45.00	1.9	16,326	0.01%
2024/07/19	17	47.36	23	46.74	45.90	-6	16,197	-0.04%
2024/07/18	25.1	47.08	40	47.04	47.00	-15	16,145	-0.09%
2024/07/17	11	48.34	14	48.01	48.00	-3	16,096	-0.02%
2024/07/16	8	48.41	7	48.74	48.25	1	16,105	0.01%
2024/07/15	21.1	47.82	29	47.53	47.35	-7.9	15,906	-0.05%
2024/07/12	26.5	48.69	17.1	48.58	48.25	9.4	15,763	0.06%
2024/07/11	34.1	49.09	70	48.94	48.85	-35.9	15,484	-0.23%
2024/07/10	26	46.93	13.1	46.86	46.60	13	15,038	0.09%
2024/07/09	6	46.12	8	46.30	46.10	-2	15,050	-0.01%
2024/07/08	55	45.57	2	45.55	45.40	53	14,960	0.35%
2024/07/05	54	45.65	199.1	45.69	45.90	-145.1	15,109	-0.96%	大賣/鉅額交易
2024/07/04	6	44.56	5	44.63	44.60	1	15,087	0.01%
2024/07/03	7	44.58	10	44.58	44.50	-3	15,199	-0.02%
2024/07/02	3.1	43.83	8	44.58	44.70	-4.9	15,433	-0.03%
2024/07/01	2	44.25	85	44.31	44.10	-83	15,646	-0.53%
2024/06/27	16.1	43.96	5	43.90	43.90	11.1	16,419	0.07%
2024/06/26	6.1	44.80	86	44.49	44.35	-79.9	16,877	-0.47%
2024/06/25	8	44.18	11	44.55	44.80	-3	17,982	-0.02%
2024/06/24	69.1	45.07	10.1	45.03	44.75	59	19,475	0.30%
2024/06/21	5.1	46.08	7	46.14	46.15	-2	19,884	-0.01%
2024/06/20	7	46.53	20	46.45	46.45	-13	20,564	-0.06%
2024/06/19	10.1	46.20	8	46.50	46.25	2.1	22,953	0.01%
2024/06/18	2	45.50	26	45.91	45.70	-24	25,902	-0.09%
2024/06/17	10	45.78	10	45.60	45.55	0	28,245	0.00%
2024/06/14	5	45.51	13	45.67	45.95	-8	29,522	-0.03%
2024/06/13	14	45.57	7	45.71	45.45	7	29,641	0.02%
2024/06/12	9	44.95	7	45.39	45.15	2	29,801	0.01%
2024/06/11	10.9	45.67	3	45.25	45.10	7.9	30,032	0.03%
2024/06/07	10	45.99	7	45.83	45.70	3	30,461	0.01%
2024/06/06	16	46.36	9	46.54	46.60	7	30,717	0.02%
2024/06/05	29	47.31	6	46.75	46.65	23	30,788	0.07%
2024/06/04	9.1	48.34	19	48.45	47.75	-9.9	30,772	-0.03%
2024/06/03	4	48.43	40	48.49	48.20	-36	30,722	-0.12%
2024/05/31	13	47.86	22	47.85	47.50	-9	30,623	-0.03%
2024/05/30	17	48.04	12.2	47.71	47.60	4.8	30,611	0.02%
2024/05/29	41	48.77	18	49.03	49.00	23	30,586	0.08%
2024/05/28	39.2	48.29	9	48.33	48.35	30.2	30,460	0.10%
2024/05/27	272	48.70	40	48.79	48.40	232	30,404	0.76%	大買/鉅額交易
2024/05/24	184	48.25	18	48.40	48.35	166	30,334	0.55%	大買/鉅額交易
2024/05/23	31	48.48	14	48.51	48.00	17	30,104	0.06%
2024/05/22	69	49.02	48	49.07	49.50	21	29,750	0.07%
2024/05/21	12	46.93	37.5	47.15	47.95	-25.5	29,279	-0.09%
2024/05/20	11	45.45	40.1	46.10	45.80	-29.1	28,708	-0.10%
2024/05/17	24	46.21	23	45.97	45.90	1	28,138	0.00%
2024/05/16	33	47.69	36.1	47.28	46.80	-3.1	27,886	-0.01%
2024/05/15	54.1	47.38	24	47.36	47.40	30.1	27,835	0.11%
2024/05/14	29.1	46.59	44.1	46.47	48.00	-15	27,668	-0.05%
2024/05/13	2	44.75	19	44.86	44.85	-17	27,147	-0.06%
2024/05/10	40	44.28	58	44.06	44.10	-18	27,071	-0.07%
2024/05/09	6	43.00	40	43.17	42.75	-34	26,688	-0.13%
2024/05/08	5	42.92	5	42.81	42.95	0	26,814	0.00%
2024/05/07	18	42.71	22	42.67	43.00	-4	26,976	-0.01%
2024/05/06	10	43.50	26	43.37	43.20	-16	26,908	-0.06%
2024/05/03	8	45.00	13.3	44.97	43.75	-5.3	26,916	-0.02%
2024/05/02	17	44.69	5	44.60	44.60	12	27,037	0.04%
2024/04/30	19	45.59	22	45.72	45.40	-3	27,395	-0.01%
2024/04/29	12	45.94	13	46.03	45.90	-1	27,857	0.00%
2024/04/26	31.1	45.68	44.1	45.49	45.70	-13	28,831	-0.05%
2024/04/25	1	43.75	1	44.09	44.05	0	28,993	0.00%
2024/04/24	5.1	44.11	41	44.21	44.60	-35.9	29,086	-0.12%
2024/04/23	12	42.54	6	42.53	42.80	6	29,074	0.02%
2024/04/22	24.4	42.79	11	42.85	42.20	13.4	29,228	0.05%
2024/04/19	10	43.92	31	43.83	43.70	-21	29,229	-0.07%
2024/04/18	61.1	44.59	7	44.61	44.70	54.1	29,358	0.18%
2024/04/17	9.1	45.14	22	45.37	45.00	-12.9	29,809	-0.04%
2024/04/16	31.1	45.35	58	44.63	44.55	-26.9	30,455	-0.09%
2024/04/15	32	47.58	7.7	47.14	46.85	24.3	30,218	0.08%
2024/04/12	22	48.82	12	48.81	48.60	10	30,070	0.03%
2024/04/11	16	48.79	38	48.67	48.85	-22	30,088	-0.07%
2024/04/10	9	50.26	14	50.07	49.55	-5	30,183	-0.02%
2024/04/09	17.2	50.19	27	50.02	50.00	-9.8	30,203	-0.03%
2024/04/08	20	50.20	7.1	50.43	50.20	12.9	30,454	0.04%
2024/04/03	38	49.75	15	49.93	50.00	23	30,964	0.07%
2024/04/02	27	50.33	11.2	50.20	50.10	15.8	32,738	0.05%
2024/04/01	13	51.39	7	51.89	51.10	6	32,628	0.02%
2024/03/29	32	51.32	40	51.32	51.50	-8	32,317	-0.02%
2024/03/28	172.5	53.87	16	52.81	52.20	156.5	31,969	0.49%	大買/鉅額交易
2024/03/27	35.1	55.84	140	55.25	56.70	-104.9	30,939	-0.34%	大賣/鉅額交易
2024/03/26	102.2	52.92	23	53.10	53.20	79.2	29,545	0.27%	大買/
2024/03/25	41.3	54.31	28	54.73	54.00	13.3	29,445	0.05%
2024/03/22	156	56.19	68.4	57.34	54.00	87.6	28,813	0.30%	大買/
2024/03/21	268	56.10	141	56.24	57.90	127	26,387	0.48%	大買/大賣/鉅額交易
2024/03/20	43	52.57	102.2	52.83	53.60	-59.2	23,391	-0.25%	大賣/
2024/03/19	70.1	47.74	152.6	48.45	48.80	-82.6	21,293	-0.39%	大賣/
2024/03/18	15	45.59	22	45.75	46.50	-7	20,908	-0.03%
2024/03/15	14	45.30	26	45.53	45.60	-12	20,820	-0.06%
2024/03/14	45.1	45.68	14	45.77	45.55	31.1	20,658	0.15%
2024/03/13	55	45.68	41	45.73	45.65	14	20,533	0.07%
2024/03/12	15	45.03	37.1	44.75	45.30	-22.1	20,128	-0.11%
2024/03/11	3	43.73	12	43.93	43.70	-9	19,919	-0.05%
2024/03/08	8	42.44	8	42.44	42.50	0	19,835	0.00%
2024/03/07	12.1	42.94	13	42.88	42.70	-0.9	20,023	0.00%
2024/03/06	17	43.11	11	43.34	43.30	6	20,391	0.03%
2024/03/05	6	43.22	13	43.28	43.55	-7	20,432	-0.03%
2024/03/04	8	43.40	10	43.62	43.20	-2	20,436	-0.01%
2024/03/01	9	42.96	43	42.95	43.05	-34	20,313	-0.17%
2024/02/29	17	41.55	17	41.89	42.30	0	20,308	0.00%
2024/02/27	49.1	41.99	20	41.81	41.60	29.1	20,415	0.14%
2024/02/26	25	43.11	10	43.05	42.95	15	20,354	0.07%
2024/02/23	27	44.55	25	44.93	43.60	2	20,439	0.01%
2024/02/22	21	44.81	75	45.62	44.45	-54	20,545	-0.26%
2024/02/21	11	43.84	9	43.99	43.75	2	20,177	0.01%
2024/02/20	16	43.88	17	43.79	43.75	-1	20,306	0.00%
2024/02/19	51.2	44.63	21	44.66	44.15	30.2	20,252	0.15%
2024/02/16	13	45.41	15	45.73	45.60	-2	20,286	-0.01%
2024/02/15	17	44.31	36.2	45.55	45.10	-19.2	20,101	-0.10%
2024/02/05	10	45.07	3	44.78	44.80	7	19,880	0.04%
2024/02/02	14	45.15	23	45.18	45.10	-9	19,884	-0.05%
2024/02/01	19.3	44.75	9	44.68	44.65	10.3	19,825	0.05%
2024/01/31	80	45.36	14	44.96	45.00	66	19,888	0.33%
2024/01/30	12	45.50	33	46.07	46.40	-21	19,712	-0.11%
2024/01/29	2	44.75	15	45.16	45.30	-13	19,491	-0.07%
2024/01/26	19	44.86	9	44.50	44.50	10	19,452	0.05%
2024/01/25	39	45.92	20	45.48	45.40	19	19,385	0.10%
2024/01/24	118	46.96	128	46.86	46.10	-10	19,145	-0.05%	大買/大賣/
2024/01/23	26	45.82	70.1	46.07	46.40	-44.1	18,790	-0.23%
2024/01/22	22	46.45	60.4	46.37	46.40	-38.3	18,283	-0.21%
2024/01/19	11	44.42	99.4	44.42	44.85	-88.4	17,193	-0.51%
2024/01/18	12	42.85	15	43.34	43.35	-3	16,714	-0.02%
2024/01/17	25	43.72	41	43.85	43.25	-16	16,663	-0.10%
2024/01/16	32	43.47	20	43.62	43.60	12	16,614	0.07%
2024/01/15	6	43.79	93	43.80	43.95	-87	16,467	-0.53%
2024/01/12	95	43.96	18	44.05	43.55	77	16,410	0.47%
2024/01/11	34	43.99	32.2	44.30	44.55	1.8	16,224	0.01%
2024/01/10	73	43.25	214.2	43.36	43.65	-141.2	15,998	-0.88%	大賣/鉅額交易
2024/01/09	4	42.48	113	42.78	41.95	-109	15,344	-0.71%	大賣/鉅額交易
2024/01/08	17	42.39	9	42.27	42.15	8	15,597	0.05%
2024/01/05	4	41.93	3	42.20	42.25	1	16,105	0.01%
2024/01/04	111.3	43.31	29	42.24	42.10	82.3	16,376	0.50%	大買/
2024/01/03	91	43.14	6	43.20	43.30	85	16,329	0.52%
2024/01/02	99.2	43.63	4.5	43.23	43.20	94.7	16,273	0.58%
2023/12/29	101	44.56	81	45.01	44.55	20	15,997	0.13%	大買/
2023/12/28	238.3	44.80	338.8	44.56	45.00	-100.5	15,338	-0.66%	大買/大賣/
2023/12/27	159	42.60	8	42.66	42.55	151	13,513	1.12%	大買/鉅額交易
2023/12/26	5	41.59	11	41.93	42.10	-6	13,726	-0.04%
2023/12/25	5	41.82	106	42.13	41.55	-101	13,929	-0.73%	大賣/
2023/12/22	105	41.74	21	41.64	41.60	84	13,969	0.60%	大買/
2023/12/21	13	41.45	3.2	41.41	41.50	9.8	14,021	0.07%
2023/12/20	9	41.16	28	41.38	41.65	-19	14,239	-0.13%
2023/12/19	19	39.61	2	39.68	39.50	17	14,259	0.12%
2023/12/18	8.2	40.37	1	40.35	40.30	7.2	14,458	0.05%
2023/12/15	10	40.33	35	40.20	40.25	-25	15,181	-0.16%
2023/12/14	19	41.14	15	41.11	40.70	4	15,435	0.03%
2023/12/13	58	41.89	46	42.15	41.20	12	15,245	0.08%
2023/12/12	3	41.28	12	41.21	40.90	-9	14,422	-0.06%
2023/12/11	17	41.34	6	41.38	41.15	11	14,501	0.08%
2023/12/08	15	41.09	32	41.23	40.95	-17	14,553	-0.12%
2023/12/07	16	41.49	9	41.39	41.15	7	14,461	0.05%
2023/12/06	6	41.35	3	41.13	41.15	3	14,542	0.02%
2023/12/05	9	40.87	5.1	40.89	40.75	3.9	14,492	0.03%
2023/12/04	37	41.36	4	41.31	41.25	33	14,429	0.23%
2023/12/01	47	41.34	16.6	41.63	41.40	30.4	14,215	0.21%
2023/11/30	4	39.85	12	40.11	40.20	-8	13,802	-0.06%
2023/11/29	10	39.78	4	39.53	39.85	6	13,797	0.04%
2023/11/28	9	38.85	9	39.13	39.30	0	13,956	0.00%
2023/11/27	14	38.84	4.2	38.33	38.25	9.8	14,123	0.07%
2023/11/24	9	40.05	1	39.90	39.75	8	14,088	0.06%
2023/11/23	9	40.98	12.2	41.40	40.90	-3.2	14,040	-0.02%
2023/11/22	8.7	40.95	13	40.91	40.75	-4.3	14,038	-0.03%
2023/11/21	9	42.01	21	41.89	42.20	-12	14,068	-0.09%
2023/11/20	9	40.86	10	41.20	41.20	-1	14,328	-0.01%
2023/11/17	13	40.40	12	40.16	40.90	1	14,375	0.01%
2023/11/16	6	38.87	7	39.17	39.30	-1	14,457	-0.01%
2023/11/15	23.1	39.47	24.9	39.24	38.70	-1.8	14,825	-0.01%
2023/11/14	1	39.90	6	39.90	39.85	-5	16,064	-0.03%
2023/11/13	21	39.12	24	39.40	39.70	-3	16,441	-0.02%
2023/11/10	5	39.55	24.1	39.55	39.50	-19.1	16,710	-0.11%
2023/11/09	2	39.03	6	39.05	38.85	-4	16,978	-0.02%
2023/11/08	19	39.41	10.1	39.20	39.10	8.9	17,277	0.05%
2023/11/07	3.2	38.70	0	0.00	38.80	3.2	17,499	0.02%
2023/11/06	0.5	38.60	2.1	38.68	38.70	-1.6	18,229	-0.01%
2023/11/02	1	37.90	56	38.25	37.90	-55	19,410	-0.28%
2023/11/01	54	37.03	2	36.80	36.90	52	20,759	0.25%
2023/10/31	3.2	37.06	1	37.75	36.75	2.2	21,299	0.01%
2023/10/30	7	38.12	7	38.34	37.90	0	21,465	0.00%
2023/10/27	2	38.55	6	38.53	38.15	-4	21,611	-0.02%
2023/10/26	0	0.00	2	38.45	38.20	-2	21,951	-0.01%
2023/10/25	3	39.13	6	39.22	39.00	-3	22,087	-0.01%
2023/10/24	7	38.51	8	38.71	39.00	-1	22,137	0.00%
2023/10/23	4	38.34	25	38.38	38.30	-21	22,215	-0.09%
2023/10/20	11	37.41	17	37.72	37.95	-6	22,467	-0.03%
2023/10/19	11	37.38	94	37.26	38.00	-83	22,749	-0.36%
2023/10/18	70	38.64	111	37.87	37.50	-41	23,174	-0.18%	大賣/
2023/10/17	4.2	40.02	116	40.45	39.35	-111.8	23,530	-0.48%	大賣/鉅額交易
2023/10/16	253	40.67	13	40.13	39.80	240	26,345	0.91%	大買/鉅額交易
2023/10/13	55.2	41.33	183	42.34	42.00	-127.8	30,275	-0.42%	大賣/鉅額交易
2023/10/12	20	40.66	52.2	40.83	41.85	-32.2	30,070	-0.11%
2023/10/11	66.2	40.72	9	39.94	39.65	57.2	30,478	0.19%
2023/10/06	28	41.45	11	41.67	41.50	17	30,983	0.05%
2023/10/05	4	41.54	6	41.54	41.65	-2	32,976	-0.01%
2023/10/04	52	40.72	54	41.18	41.20	-2	33,163	-0.01%
2023/10/03	165	41.72	55.2	41.58	41.45	109.8	33,217	0.33%	大買/鉅額交易
2023/10/02	25	42.36	45.2	42.12	42.50	-20.2	33,214	-0.06%
2023/09/28	12	41.04	83	41.38	40.75	-71	33,075	-0.21%
2023/09/27	3.2	40.35	93	40.72	40.80	-89.8	33,344	-0.27%
2023/09/26	5	40.31	69	40.24	40.10	-64	34,282	-0.19%
2023/09/25	300.1	40.65	9	40.43	40.10	291.1	34,571	0.84%	大買/鉅額交易
2023/09/22	36.2	40.15	65	40.22	40.80	-28.8	34,366	-0.08%
2023/09/21	48	38.74	39	38.99	39.25	9	34,107	0.03%
2023/09/20	16	39.96	127.1	39.85	39.50	-111.1	34,089	-0.33%	大賣/鉅額交易
2023/09/19	141	38.97	138	38.99	38.45	3	33,817	0.01%	大買/大賣/
2023/09/18	35.1	37.93	15	37.80	37.80	20.1	34,400	0.06%
2023/09/15	32.1	39.07	33	38.81	38.70	-0.9	34,706	0.00%
2023/09/14	4	38.87	3	38.97	38.70	1	34,870	0.00%
2023/09/13	7.1	38.29	5	38.49	38.55	2.1	35,439	0.01%
2023/09/12	4	38.28	3	38.47	38.45	1	37,017	0.00%
2023/09/11	51.1	38.23	27	38.20	38.20	24.1	38,498	0.06%
2023/09/08	28	39.25	28	39.26	39.25	0	38,420	0.00%
2023/09/07	29	39.83	32	39.67	39.65	-3	38,624	-0.01%
2023/09/06	3	40.32	2	40.38	40.15	1	38,619	0.00%
2023/09/05	17.1	40.05	2	40.25	40.35	15.1	38,718	0.04%
2023/09/04	28.3	39.71	28	39.77	39.90	0.3	38,830	0.00%
2023/09/01	17.2	40.29	2.4	39.85	39.75	14.9	38,850	0.04%
2023/08/31	65.2	40.44	9	40.43	40.55	56.2	38,766	0.14%
2023/08/30	68	41.59	63	41.12	40.95	5	38,883	0.01%
2023/08/29	3.1	41.62	11	41.61	41.20	-7.9	39,373	-0.02%
2023/08/28	108	41.22	77	41.52	41.35	31	40,556	0.08%	大買/
2023/08/25	46.6	42.02	15	42.54	41.70	31.6	40,916	0.08%
2023/08/24	49	44.13	73	44.12	43.30	-24	40,875	-0.06%
2023/08/23	10	43.59	23	43.61	44.00	-13	40,874	-0.03%
2023/08/22	22	43.58	54	43.80	43.20	-32	40,647	-0.08%
2023/08/21	73	43.71	44	43.50	43.30	29	40,346	0.07%
2023/08/18	87.5	45.18	117	45.81	44.05	-29.5	39,988	-0.07%	大賣/
2023/08/17	53	42.36	98	42.47	43.10	-45	38,655	-0.12%
2023/08/16	84.2	42.57	63	43.08	43.00	21.2	38,358	0.06%
2023/08/15	56.2	43.92	88	44.31	43.35	-31.8	38,455	-0.08%
2023/08/14	80.3	42.75	8	42.73	42.80	72.3	38,131	0.19%
2023/08/11	13.1	43.17	9	43.29	42.85	4.1	37,795	0.01%
2023/08/10	37.8	42.91	32	42.83	42.30	5.8	37,397	0.02%
2023/08/09	18.1	45.16	20	45.64	45.00	-1.9	36,606	-0.01%
2023/08/08	60.4	47.02	21.7	46.81	46.35	38.7	36,084	0.11%
2023/08/07	89.1	47.27	129	47.11	48.45	-39.9	35,289	-0.11%	大賣/
2023/08/04	291.6	45.25	251	45.56	45.15	40.6	33,829	0.12%	大買/大賣/
2023/08/02	46.7	46.23	254.8	44.64	44.95	-208.1	33,238	-0.63%	大賣/鉅額交易
2023/08/01	2	48.20	14	47.68	48.60	-12	32,945	-0.04%
2023/07/31	51.3	49.74	29.2	49.87	47.05	22.1	32,749	0.07%
2023/07/28	12	47.00	12.1	47.52	49.50	-0.1	32,343	0.00%
2023/07/27	50	47.57	31	47.30	46.80	19	32,140	0.06%
2023/07/26	14.1	47.80	4.1	48.15	47.10	10	31,987	0.03%
2023/07/25	78	49.00	4	49.30	48.30	74	31,791	0.23%
2023/07/24	51.1	50.43	6.5	49.75	49.90	44.6	31,491	0.14%
2023/07/21	70.7	45.99	391.2	47.68	49.30	-320.5	31,107	-1.03%	大賣/鉅額交易
2023/07/20	74.4	48.63	60.2	48.05	46.80	14.2	30,607	0.05%
2023/07/19	719.4	51.69	398	52.48	51.10	321.4	29,960	1.07%	大買/大賣/鉅額交易
2023/07/18	239.8	52.41	202.2	52.30	50.40	37.6	27,034	0.14%	大買/大賣/
2023/07/17	7	52.20	13.2	52.20	52.20	-6.2	22,706	-0.03%
2023/07/14	38	47.08	20.5	47.50	47.50	17.5	22,355	0.08%
2023/07/13	11	42.93	19.2	43.19	43.20	-8.2	21,592	-0.04%
2023/07/12	136	38.87	169.6	38.66	39.30	-33.6	20,937	-0.16%	大買/大賣/
2023/07/11	9	35.60	27	35.73	35.75	-18	18,866	-0.10%
2023/07/10	48	35.15	21	34.97	34.90	27	18,579	0.15%
2023/07/07	13	35.40	7	35.31	35.35	6	18,406	0.03%
2023/07/06	57	35.91	31	35.79	35.55	26	18,239	0.14%
2023/07/05	25	36.58	26	36.53	36.15	-1	17,878	-0.01%
2023/07/04	44	37.43	63.1	37.14	37.70	-19.1	17,291	-0.11%
2023/07/03	22	36.01	80	35.96	35.95	-58	16,168	-0.36%
2023/06/30	41	34.57	60.4	34.63	34.95	-19.4	15,723	-0.12%
2023/06/29	39	34.83	29	34.79	34.70	10	15,578	0.06%
2023/06/28	29	35.08	31	35.45	34.70	-2	15,444	-0.01%
2023/06/27	41	35.54	33	35.42	35.35	8	15,208	0.05%
2023/06/26	60	36.37	33	36.59	36.85	27	14,732	0.18%
2023/06/21	20	35.30	126	35.28	35.15	-106	13,755	-0.77%	大賣/鉅額交易
2023/06/20	19	34.72	12	34.52	34.50	7	13,358	0.05%
2023/06/19	262	35.53	125	35.47	35.40	137	13,068	1.05%	大買/大賣/鉅額交易
2023/06/16	142.1	37.09	360.7	37.25	36.45	-218.6	12,329	-1.77%	大買/大賣/鉅額交易
2023/06/15	454.5	34.48	221.7	34.90	36.15	232.8	10,611	2.19%	大買/大賣/鉅額交易
2023/06/14	23	33.06	3	32.87	32.90	20	9,027	0.22%
2023/06/13	1	33.09	123	32.90	32.85	-122	8,882	-1.37%	大賣/鉅額交易
2023/06/12	7	32.10	6	31.85	32.10	1	8,565	0.01%
2023/06/09	24	32.19	132	32.09	32.40	-108	8,506	-1.27%	大賣/鉅額交易
2023/06/08	7	32.02	2	32.20	31.55	5	8,322	0.06%
2023/06/07	3	32.33	14	32.30	32.40	-11	8,188	-0.13%
2023/06/06	18	31.97	11	31.95	31.95	7	8,098	0.09%
2023/06/05	126	33.23	207	33.16	32.65	-81	7,965	-1.02%	大買/大賣/
2023/06/02	323	33.07	217	33.52	32.90	106	7,652	1.39%	大買/大賣/鉅額交易
2023/06/01	362.1	33.40	153	33.41	33.40	209.1	7,043	2.97%	大買/大賣/鉅額交易
2023/05/31	21	31.67	19	31.74	31.95	2	5,728	0.03%
2023/05/30	6.5	30.99	6.1	31.03	31.00	0.5	5,203	0.01%
2023/05/29	7	31.53	36	31.18	31.40	-29	5,067	-0.57%
2023/05/26	0	0.00	5	29.42	29.25	-5	4,433	-0.11%
2023/05/25	5	29.51	1	29.50	29.50	4	4,387	0.09%
2023/05/24	2	29.30	4	29.18	29.20	-2	4,322	-0.05%
2023/05/23	30.5	29.54	6	29.37	29.25	24.5	4,223	0.58%
2023/05/22	16	30.24	9.3	30.30	30.15	6.7	4,015	0.17%
2023/05/19	33	30.02	52.1	30.03	30.20	-19.1	3,821	-0.50%
2023/05/18	0	0.00	1	28.65	28.40	-1	3,282	-0.03%
2023/05/17	0	28.40	0	0.00	28.35	0	3,233	0.00%
2023/05/16	0	28.25	0	0.00	28.25	0	3,208	0.00%
2023/05/15	1	27.90	0	0.00	28.00	1	3,192	0.03%
2023/05/12	0	0.00	35	27.76	27.85	-35	3,217	-1.09%
2023/05/10	1	28.15	3	27.95	28.15	-2	3,350	-0.06%
2023/05/05	2	28.20	0	0.00	28.15	2	3,512	0.06%
2023/05/04	5	28.35	0	0.00	28.35	5	3,526	0.14%
2023/05/02	0	0.00	3	28.33	28.35	-3	3,592	-0.08%
2023/04/28	1	28.30	0	0.00	28.40	1	3,608	0.03%
2023/04/26	0	0.00	40	28.00	28.10	-40	3,537	-1.13%
2023/04/24	0	0.00	21	28.15	28.30	-21	3,441	-0.61%
2023/04/20	3	27.95	10	27.95	27.85	-7	3,378	-0.21%
2023/04/19	0	0.00	2	28.00	27.95	-2	3,349	-0.06%
2023/04/18	0	0.00	25	28.25	28.25	-25	3,297	-0.76%
2023/04/17	31	28.55	4	28.58	28.60	27	3,244	0.83%
2023/04/14	0	0.00	6.6	28.04	28.10	-6.6	3,103	-0.21%
2023/04/13	19	27.74	10	27.94	27.80	9	3,054	0.29%
2023/04/12	12	27.75	0	0.00	27.75	12	3,082	0.39%
2023/04/11	0	28.00	11	27.88	27.90	-11	3,085	-0.36%
2023/04/10	0	27.60	0	0.00	27.40	0	3,027	0.00%
2023/04/07	10	27.40	2	27.45	27.40	8	3,009	0.27%
2023/04/06	1	27.30	0	0.00	27.30	1	2,993	0.03%
2023/03/31	1	27.35	1	27.30	27.30	0	2,977	0.00%
2023/03/30	4	27.36	0	0.00	27.35	4	2,995	0.13%
2023/03/29	2.1	27.45	0	0.00	27.45	2.1	2,977	0.07%
2023/03/28	1	28.55	10	28.50	28.50	-9	3,005	-0.30%
2023/03/27	2	28.68	5.6	28.70	28.65	-3.6	3,055	-0.12%
2023/03/24	10	28.70	0	0.00	28.70	10	3,060	0.33%
2023/03/23	12	28.55	0	0.00	28.60	12	3,023	0.40%
2023/03/22	0	28.60	1	28.85	28.80	-1	3,014	-0.03%
2023/03/21	1	28.40	5	28.60	28.55	-4	2,995	-0.13%
2023/03/20	0	28.35	1	28.40	28.35	-1	2,979	-0.03%
2023/03/16	4	27.95	0	0.00	27.90	4	2,933	0.14%
2023/03/15	2	28.25	0	0.00	28.20	2	2,914	0.07%
2023/03/14	5	28.27	0	0.00	28.25	5	2,932	0.17%
2023/03/13	1	28.30	2	28.40	28.50	-1	2,929	-0.03%
2023/03/10	3	28.73	0	0.00	28.65	3	2,899	0.10%
2023/03/09	5	29.05	0	0.00	29.05	5	2,864	0.18%
2023/03/08	5	29.21	27	29.23	29.15	-22	2,812	-0.78%
2023/03/07	1	29.25	1.6	29.25	29.35	-0.6	2,771	-0.02%
2023/03/06	2	29.25	0	0.00	29.35	2	2,738	0.07%
2023/03/03	6	29.39	3.3	29.36	29.35	2.7	2,700	0.10%
2023/03/02	0	0.00	1	29.45	29.45	-1	2,659	-0.04%
2023/03/01	2	29.68	3	29.62	29.50	-1	2,598	-0.04%
2023/02/24	0	31.60	25	31.35	31.60	-25	2,429	-1.03%
2023/02/23	0	31.27	1	31.20	31.20	-1	2,369	-0.04%
2023/02/22	0	31.00	1	31.00	31.00	-1	2,369	-0.04%
2023/02/21	5	31.02	1	30.95	31.10	4	2,378	0.17%
2023/02/20	1	30.95	0	0.00	30.95	1	2,453	0.04%
2023/02/17	4	30.85	0	0.00	30.85	4	2,475	0.16%
2023/02/15	4	30.73	0	0.00	30.75	4	2,600	0.15%
2023/02/14	4.2	31.03	0	0.00	31.05	4.2	2,588	0.16%
2023/02/13	2	30.68	0	0.00	30.70	2	2,686	0.07%
2023/02/10	1	30.65	0	0.00	30.80	1	2,686	0.04%
2023/02/09	40	31.00	0	0.00	30.90	40	2,666	1.50%
2023/02/08	2	31.83	3	31.88	31.85	-1	2,565	-0.04%
2023/02/07	6.1	31.86	29	31.77	31.85	-22.9	2,512	-0.91%
2023/02/06	0.1	31.45	0	0.00	31.50	0.1	2,430	0.00%
2023/02/03	3.1	31.30	4	31.18	31.40	-0.9	2,400	-0.04%
2023/02/02	2	30.75	0	0.00	30.85	2	2,337	0.09%
2023/02/01	2	30.75	0	0.00	30.75	2	2,309	0.09%
2023/01/31	0.1	30.50	0	0.00	30.80	0.1	2,285	0.00%
2023/01/17	1	29.95	0	0.00	30.00	1	2,197	0.05%
2023/01/13	1	30.10	0	0.00	30.05	1	2,179	0.05%
2023/01/11	3	30.18	1	30.20	30.10	2	2,177	0.09%
2023/01/10	0.1	30.10	1	30.00	30.10	-0.9	2,167	-0.04%
2023/01/06	0	0.00	2	29.50	29.50	-2	2,120	-0.09%
2023/01/05	1	29.50	0	0.00	29.50	1	2,135	0.05%
2022/12/30	1	29.95	4	29.99	29.50	-3	2,154	-0.14%
2022/12/29	2	28.90	16	29.40	29.70	-14	2,083	-0.67%
2022/12/28	9	29.41	0	0.00	29.15	9	2,050	0.44%
2022/12/27	1	29.55	0	0.00	29.60	1	2,047	0.05%
2022/12/26	7	29.57	0	0.00	29.55	7	2,050	0.34%
2022/12/23	16	29.52	0	0.00	29.70	16	2,062	0.78%
2022/12/22	1	29.80	1	30.05	29.75	0	2,115	0.00%
2022/12/21	1	29.85	0	0.00	29.75	1	2,089	0.05%
2022/12/20	0	0.00	9	29.82	29.60	-9	2,060	-0.44%
2022/12/19	0.2	29.80	0	0.00	29.75	0.2	2,012	0.01%
2022/12/16	2	29.30	0	0.00	29.40	2	1,889	0.11%
2022/12/14	1	29.65	0	0.00	29.75	1	1,853	0.05%
2022/12/13	1.1	29.55	1	29.65	29.65	0.1	1,821	0.01%
2022/12/12	1	29.00	1	29.35	29.45	0	1,810	0.00%
2022/12/09	0.1	29.35	0	0.00	29.30	0.1	1,822	0.01%
2022/12/07	0.1	29.05	3	28.95	29.00	-3	1,826	-0.16%
2022/12/06	1	29.30	0.6	29.45	29.20	0.4	1,803	0.02%
2022/12/05	2	29.98	0	0.00	29.70	2	1,764	0.11%
2022/12/02	0	0.00	5	29.95	29.95	-5	1,791	-0.28%
2022/12/01	0	0.00	7	30.01	29.95	-7	1,794	-0.39%
2022/11/30	1.1	29.75	2	29.70	29.75	-0.9	1,770	-0.05%
2022/11/29	3	29.42	1	29.60	29.60	2	1,748	0.11%
2022/11/23	0	0.00	1	29.30	29.25	-1	1,714	-0.06%
2022/11/21	3	29.05	2	29.05	29.05	1	1,716	0.06%
2022/11/17	1	29.30	2	29.20	29.20	-1	1,703	-0.06%
2022/11/16	2	29.20	3	29.15	29.15	-1	1,685	-0.06%
2022/11/15	1	28.85	0	0.00	28.85	1	1,608	0.06%
2022/11/14	1	28.65	31	28.76	28.85	-30	1,586	-1.89%
2022/11/11	0	0.00	3	28.50	28.60	-3	1,541	-0.19%
2022/11/09	5	28.55	7	28.37	28.30	-2	1,472	-0.13%
2022/11/04	2	27.53	0	0.00	27.60	2	1,456	0.14%
2022/11/03	1	27.25	0	0.00	27.30	1	1,483	0.07%
2022/11/01	5	27.25	0	0.00	27.25	5	1,641	0.30%
2022/10/31	1	27.05	0	0.00	27.10	1	1,664	0.06%
2022/10/26	0	26.80	40	26.70	26.80	-40	1,686	-2.37%
2022/10/19	0	0.00	1	27.00	26.75	-1	1,702	-0.06%
2022/10/18	0	0.00	15	26.75	26.65	-15	1,695	-0.88%
2022/10/14	0	0.00	55	26.70	26.55	-55	1,765	-3.12%
2022/10/12	3	26.73	0	0.00	26.75	3	1,781	0.17%
2022/10/05	0	0.00	60	27.43	27.40	-60	1,816	-3.30%
2022/10/03	5	26.95	0.1	26.85	26.90	4.9	1,833	0.27%
2022/09/29	0.1	26.85	1	27.45	27.15	-1	1,855	-0.05%
2022/09/28	0	0.00	60	26.13	26.15	-60	1,804	-3.33%
2022/09/26	7	26.61	2	26.55	26.50	5	1,808	0.28%
2022/09/23	0	0.00	12	27.44	27.35	-12	1,795	-0.67%
2022/09/22	5	27.40	0	0.00	27.50	5	1,830	0.27%
2022/09/15	10	28.05	0	0.00	28.00	10	1,923	0.52%
2022/09/14	1	27.90	45	27.95	28.00	-44	1,984	-2.22%
2022/09/12	1	28.05	0	0.00	28.10	1	2,172	0.05%
2022/09/08	0	0.00	1	28.35	28.10	-1	2,205	-0.05%
2022/09/07	3.1	27.11	0	0.00	27.10	3.1	2,160	0.14%
2022/09/02	5	27.90	3	27.98	27.80	2	2,165	0.09%
2022/09/01	7	27.80	0	0.00	27.80	7	2,174	0.32%
2022/08/31	0.1	28.20	2	28.10	28.10	-2	2,155	-0.09%
2022/08/29	30	27.90	3	27.90	27.90	27	2,146	1.26%
2022/08/26	13	28.40	2	28.40	28.40	11	2,127	0.52%
2022/08/25	7.1	28.58	0	0.00	28.35	7.1	2,123	0.33%
2022/08/24	1	28.45	3	28.55	28.40	-2	2,119	-0.09%
2022/08/23	30	28.60	0	0.00	28.50	30	2,137	1.40%
2022/08/22	30	28.83	2	28.85	28.75	28	2,143	1.31%
2022/08/19	15	28.90	5	28.90	28.90	10	2,143	0.47%
2022/08/18	0	0.00	0.2	28.65	28.70	-0.2	2,138	-0.01%
2022/08/15	31	28.90	0	0.00	28.85	31	2,152	1.44%
2022/08/12	3	28.90	2	29.00	28.90	1	2,128	0.05%
2022/08/11	33	29.24	4	29.15	29.10	29	2,104	1.38%
2022/08/10	32	29.33	0	0.00	29.10	32	2,090	1.53%
2022/08/09	65	28.85	12	29.07	29.45	53	2,078	2.55%
2022/08/08	0	0.00	5	28.66	28.70	-5	2,003	-0.25%
2022/08/05	0	0.00	1	28.20	28.30	-1	1,993	-0.05%
2022/07/22	2	28.18	0	0.00	28.20	2	2,242	0.09%
2022/07/21	3	27.90	3	28.00	28.05	0	2,251	0.00%
2022/07/20	1	27.20	0	0.00	27.20	1	2,235	0.04%
2022/07/18	0	0.00	1	27.00	27.05	-1	2,256	-0.04%
2022/07/15	0.1	27.15	0	0.00	27.00	0.1	2,247	0.00%
2022/07/08	0.1	27.35	11	27.37	27.40	-10.9	2,300	-0.47%
2022/07/06	0	27.00	0	0.00	26.75	0	2,338	0.00%
2022/07/05	0.2	27.25	0	0.00	27.15	0.2	2,383	0.01%
2022/06/30	1	27.50	0	0.00	27.45	1	2,556	0.04%
2022/06/29	1	28.00	0	0.00	28.10	1	2,619	0.04%
2022/06/28	3	28.55	32	28.46	28.35	-29	2,820	-1.03%
2022/06/27	0	0.00	1	28.75	28.80	-1	2,991	-0.03%
2022/06/24	10	28.40	57	28.43	28.45	-47	3,084	-1.52%
2022/06/23	5	28.35	0	0.00	28.20	5	3,156	0.16%
2022/06/22	1	28.90	29	28.41	28.35	-28	3,196	-0.88%
2022/06/21	88	28.65	21	28.70	28.70	67	3,201	2.09%
2022/06/20	3.5	27.49	1	27.25	27.20	2.5	3,068	0.08%
2022/06/17	0	0.00	3	27.88	27.90	-3	3,077	-0.10%
2022/06/16	2	27.80	0	0.00	27.65	2	3,073	0.07%
2022/06/15	0	0.00	11	28.03	28.10	-11	3,108	-0.35%
2022/06/14	6	27.70	0	0.00	27.90	6	3,145	0.19%
2022/06/13	0.2	27.80	1	27.95	27.90	-0.8	3,175	-0.03%
2022/06/07	0.6	28.05	15	28.00	28.00	-14.4	3,332	-0.43%
2022/06/06	3	27.87	0	0.00	27.85	3	3,402	0.09%
2022/06/02	1	28.00	0	0.00	28.00	1	3,636	0.03%
2022/05/31	1	27.95	30	27.93	28.00	-29	3,798	-0.76%
2022/05/30	0	0.00	19	27.90	27.85	-19	3,867	-0.49%
2022/05/27	9	27.60	0.3	27.70	27.60	8.7	3,954	0.22%
2022/05/26	2	27.45	0	0.00	27.50	2	4,251	0.05%
2022/05/24	0	0.00	1	27.50	27.45	-1	4,390	-0.02%
2022/05/23	0	0.00	1	27.60	27.60	-1	4,443	-0.02%
2022/05/18	1	27.00	0	0.00	27.20	1	4,660	0.02%
2022/05/13	1	26.65	4	26.36	26.55	-3	4,848	-0.06%
2022/05/12	0.1	26.45	1	26.35	26.15	-0.9	4,878	-0.02%
2022/05/11	2	26.85	3	26.65	26.65	-1	4,858	-0.02%
2022/05/10	2.3	26.88	0	0.00	27.15	2.3	4,843	0.05%
2022/05/09	0.1	27.55	0	0.00	27.50	0.1	4,832	0.00%
2022/05/06	2	27.78	0	0.00	27.85	2	4,838	0.04%
2022/05/05	0.1	28.20	0	0.00	28.25	0.1	4,840	0.00%
2022/05/04	0	0.00	1	28.00	28.00	-1	4,843	-0.02%
2022/05/03	0	0.00	7	27.74	27.95	-7	4,898	-0.14%
2022/04/29	0.1	28.05	1	27.95	27.75	-0.9	4,951	-0.02%
2022/04/28	0	0.00	2	27.85	27.80	-2	4,978	-0.04%
2022/04/25	5	28.00	0	0.00	27.95	5	5,038	0.10%
2022/04/22	2	28.60	0	0.00	28.75	2	5,051	0.04%
2022/04/18	2	28.15	5	28.15	28.10	-3	5,247	-0.06%
2022/04/15	2.1	28.25	2	28.35	28.35	0.1	5,300	0.00%
2022/04/13	0	0.00	5	28.25	28.20	-5	5,452	-0.09%
2022/04/11	5.2	28.26	4	28.43	28.20	1.2	5,506	0.02%
2022/04/08	5	28.26	0	0.00	28.20	5	5,630	0.09%
2022/04/07	2.1	28.43	0	0.00	28.25	2.1	5,830	0.04%
2022/04/06	3	28.87	0	0.00	28.90	3	6,006	0.05%
2022/04/01	3	29.23	0	0.00	29.35	3	6,019	0.05%
2022/03/31	2.1	29.80	17	29.72	29.55	-14.9	6,065	-0.25%
2022/03/30	4.2	31.89	1.4	31.89	31.75	2.8	5,901	0.05%
2022/03/29	12	31.95	0	0.00	31.85	12	5,822	0.21%
2022/03/28	4	32.04	2	32.10	32.05	2	5,755	0.03%
2022/03/25	1	32.45	0	0.00	32.40	1	5,732	0.02%
2022/03/23	35	32.31	1	32.40	32.30	34	6,297	0.54%
2022/03/22	0	0.00	1	32.15	32.20	-1	6,533	-0.02%
2022/03/21	0	0.00	2	32.10	32.00	-2	6,617	-0.03%
2022/03/18	1	31.75	1	32.05	31.75	0	6,829	0.00%
2022/03/17	1	32.00	4	32.00	32.00	-3	7,234	-0.04%
2022/03/16	1	31.70	1	32.00	31.80	0	7,434	0.00%
2022/03/15	3.1	31.70	20	31.75	31.75	-16.9	7,477	-0.23%
2022/03/14	1	31.95	0	0.00	32.05	1	7,549	0.01%
2022/03/11	1	31.80	1	31.75	31.75	0	7,637	0.00%
2022/03/10	23	31.72	1	31.80	31.85	22	7,640	0.29%
2022/03/09	2	31.23	1	31.45	31.45	1	7,658	0.01%
2022/03/08	15	31.55	5	31.45	31.20	10	7,690	0.13%
2022/03/07	4	32.36	0	0.00	32.35	4	7,534	0.05%
2022/03/04	0	0.00	1	33.05	33.05	-1	7,568	-0.01%
2022/03/03	0	0.00	8	33.04	33.05	-8	7,699	-0.10%
2022/03/02	5	32.41	10	32.50	32.70	-5	7,913	-0.06%
2022/03/01	23	32.53	13.4	32.66	32.60	9.6	8,286	0.12%
2022/02/25	12	33.60	2	33.55	33.55	10	8,201	0.12%
2022/02/24	11	33.82	15	33.70	33.70	-4	8,397	-0.05%
2022/02/23	15	34.35	8.7	34.23	34.30	6.3	8,850	0.07%
2022/02/22	7	33.85	16	33.97	33.95	-9	10,310	-0.09%
2022/02/21	16	34.32	70	34.35	34.45	-54	10,599	-0.51%
2022/02/18	10	33.85	1	33.80	33.95	9	11,073	0.08%
2022/02/17	0	0.00	7	34.08	34.00	-7	11,685	-0.06%
2022/02/15	12	34.18	6	33.85	33.75	6	12,048	0.05%
2022/02/14	10	33.66	9	33.58	33.90	1	11,967	0.01%
2022/02/11	5	33.55	1	33.65	33.75	4	11,970	0.03%
2022/02/10	3	33.73	7.3	33.66	33.70	-4.3	11,976	-0.04%
2022/02/09	0.1	33.55	3.5	33.53	33.75	-3.5	11,960	-0.03%
2022/02/07	5	32.80	1.7	32.82	33.00	3.3	11,982	0.03%
2022/01/25	3	32.33	2	32.20	32.25	1	12,060	0.01%
2022/01/24	1	32.80	12	32.39	32.80	-11	12,018	-0.09%
2022/01/21	8	33.24	0	0.00	33.10	8	11,989	0.07%
2022/01/20	0.3	33.70	4	33.73	33.75	-3.7	11,943	-0.03%
2022/01/19	4	33.55	0	0.00	33.50	4	11,931	0.03%
2022/01/18	3	33.75	6	33.85	33.75	-3	11,920	-0.03%
2022/01/17	2	33.45	2.1	33.32	33.60	-0.1	11,862	0.00%
2022/01/14	3	33.17	100	33.25	33.00	-97	11,802	-0.82%
2022/01/13	1	33.35	2	33.50	33.50	-1	11,708	-0.01%
2022/01/12	1.2	33.46	3	33.50	33.40	-1.8	11,669	-0.02%
2022/01/11	2	33.33	12	33.45	33.50	-10	11,629	-0.09%
2022/01/10	4	33.58	112	33.65	33.65	-108	11,562	-0.93%	大賣/鉅額交易
2022/01/07	1	33.95	13	33.87	33.80	-12	11,500	-0.10%
2022/01/06	5.3	34.00	30	34.07	34.45	-24.7	11,401	-0.22%
2022/01/05	13	34.29	8	34.26	34.20	5	11,325	0.04%
2022/01/04	0	0.00	10	34.52	34.50	-10	11,295	-0.09%
2022/01/03	27	34.58	0	0.00	34.50	27	11,256	0.24%
2021/12/30	115.5	35.01	12	35.04	35.20	103.5	11,091	0.93%	大買/鉅額交易
2021/12/29	25	34.80	100	34.83	34.95	-75	10,858	-0.69%
2021/12/28	14.7	34.52	38	34.58	34.50	-23.3	10,623	-0.22%
2021/12/27	13	34.23	16	34.25	34.35	-3	10,562	-0.03%
2021/12/24	8	33.83	5	33.92	33.80	3	10,479	0.03%
2021/12/23	11	33.96	12	33.98	34.00	-1	10,452	-0.01%
2021/12/22	10	33.76	1	33.80	33.70	9	10,393	0.09%
2021/12/21	2	33.70	6	33.88	33.90	-4	10,374	-0.04%
2021/12/20	19	33.64	16	33.65	33.70	3	10,357	0.03%
2021/12/17	91	34.46	140	34.32	34.10	-49	10,305	-0.48%	大賣/
2021/12/16	0	0.00	106	34.36	34.40	-106	9,813	-1.08%	大賣/鉅額交易
2021/12/15	17	33.91	8	33.83	33.70	9	9,596	0.09%
2021/12/14	17	33.77	14.3	33.82	33.85	2.7	9,587	0.03%
2021/12/13	42	34.00	35.1	34.11	34.10	6.9	9,414	0.07%
2021/12/10	9	33.32	64	33.39	33.40	-55	9,008	-0.61%
2021/12/09	105	32.75	3	32.75	32.75	102	8,775	1.16%	大買/鉅額交易
2021/12/08	14	32.71	5	32.65	32.70	9	8,721	0.10%
2021/12/07	6	32.65	9	32.74	32.80	-3	8,643	-0.03%
2021/12/06	0.2	32.30	24	32.30	32.30	-23.8	8,531	-0.28%
2021/12/03	1	32.15	6	32.28	32.20	-5	8,534	-0.06%
2021/12/02	4	31.86	1	32.00	31.70	3	8,484	0.04%
2021/12/01	12	31.87	4.3	32.14	32.15	7.7	8,477	0.09%
2021/11/30	27	32.24	77.6	32.14	32.00	-50.6	8,680	-0.58%
2021/11/29	21	31.73	7	31.74	31.70	14	8,595	0.16%
2021/11/26	100	32.13	22	32.05	32.00	78	8,421	0.93%
2021/11/25	101	33.08	18	33.50	32.90	83	8,127	1.02%	大買/
2021/11/24	20	33.93	137	33.61	34.00	-117	7,668	-1.53%	大賣/鉅額交易
2021/11/23	47	34.10	43	33.96	33.90	4	7,460	0.05%
2021/11/22	62.3	34.27	30.7	34.31	34.50	31.6	7,209	0.44%
2021/11/19	143.2	34.11	85.2	33.98	34.40	58.1	6,688	0.87%	大買/
2021/11/18	70	31.77	269	31.80	32.10	-199	5,175	-3.85%	大賣/鉅額交易
2021/11/17	120	32.16	149.4	31.91	31.75	-29.4	4,806	-0.61%	大買/大賣/
2021/11/16	19	31.23	304	31.20	32.10	-285	4,217	-6.76%	大賣/鉅額交易
2021/11/15	8	30.22	64	30.12	30.10	-56	3,605	-1.55%
2021/11/12	44.3	29.79	15.2	29.68	29.70	29.1	3,436	0.85%
2021/11/11	9	28.98	27	29.06	29.10	-18	3,242	-0.56%
2021/11/10	5	29.30	3	29.22	29.25	2	3,266	0.06%
2021/11/09	2	29.05	1	29.00	29.05	1	3,292	0.03%
2021/11/08	0.1	28.85	0	0.00	28.90	0.1	3,265	0.00%
2021/11/05	5	28.81	3	28.80	28.90	2	3,284	0.06%
2021/11/04	7	29.05	0	0.00	28.90	7	3,313	0.21%
2021/11/03	3	29.17	5	29.21	29.25	-2	3,272	-0.06%
2021/11/02	1	28.75	1.8	28.86	28.75	-0.8	3,183	-0.03%
2021/11/01	4	28.83	1	28.80	28.80	3	3,173	0.09%
2021/10/29	1	28.65	2	28.70	28.75	-1	3,165	-0.03%
2021/10/25	0	0.00	0.7	28.10	28.20	-0.7	3,120	-0.02%
2021/10/22	0	0.00	11	28.20	28.20	-11	3,160	-0.35%
2021/10/19	0	0.00	1	28.30	28.30	-1	3,312	-0.03%
2021/10/18	1	28.25	5	28.30	28.30	-4	3,356	-0.12%
2021/10/15	0	28.15	0	0.00	28.30	0	3,442	0.00%
2021/10/13	0	0.00	10	28.10	28.00	-10	3,702	-0.27%
2021/10/08	1	28.15	1	28.10	28.10	0	3,877	0.00%
2021/10/07	0	0.00	20	27.85	28.00	-20	4,040	-0.49%
2021/10/06	34.1	27.80	0	0.00	27.70	34.1	5,494	0.62%
2021/10/05	2	27.60	1	27.85	27.75	1	5,994	0.02%
2021/10/04	3	27.65	0	0.00	27.70	3	5,984	0.05%
2021/10/01	1	28.00	0	0.00	28.05	1	5,963	0.02%
2021/09/29	2	28.50	0	0.00	28.60	2	5,954	0.03%
2021/09/24	0	0.00	26	29.08	29.05	-26	5,964	-0.44%
2021/09/23	0	0.00	6	28.70	28.70	-6	5,876	-0.10%
2021/09/17	1	28.70	1	28.90	28.75	0	5,835	0.00%
2021/09/16	0	0.00	12.1	28.61	28.70	-12.1	5,753	-0.21%
2021/09/15	0	28.15	0	0.00	28.30	0	5,696	0.00%
2021/09/14	0	0.00	0.3	28.10	28.20	-0.3	5,662	-0.01%
2021/09/13	17	28.08	44	28.13	28.10	-27	5,666	-0.48%
2021/09/10	46	28.17	0	0.00	28.15	46	5,659	0.81%
2021/09/08	0	0.00	18	28.35	28.30	-18	5,646	-0.32%
2021/09/07	0	0.00	10	28.63	28.70	-10	5,619	-0.18%
2021/09/06	12.1	28.84	1.8	29.03	28.80	10.4	5,621	0.18%
2021/09/03	2	28.80	3	29.18	28.95	-1	5,543	-0.02%
2021/09/02	0	0.00	1.1	28.29	28.30	-1.1	5,309	-0.02%
2021/08/31	2	27.80	2	27.80	27.90	0	5,270	0.00%
2021/08/30	0	0.00	1	27.80	27.80	-1	5,344	-0.02%
2021/08/27	0.2	27.80	0	0.00	27.75	0.2	5,384	0.00%
2021/08/26	0.2	27.80	2	27.80	27.80	-1.8	5,434	-0.03%
2021/08/25	15	27.80	75	27.70	27.90	-60	5,458	-1.10%
2021/08/20	4	27.04	0	0.00	27.00	4	5,554	0.07%
2021/08/19	0.4	27.35	0	0.00	27.10	0.4	5,566	0.01%
2021/08/18	11.1	27.16	0	0.00	27.60	11.1	5,550	0.20%
2021/08/17	24	27.66	16	27.59	27.50	8	5,566	0.14%
2021/08/16	0.1	27.90	63	27.93	27.90	-62.9	5,546	-1.13%
2021/08/13	9	28.52	0	0.00	28.30	9	5,520	0.16%
2021/08/12	15.5	27.88	0	0.00	28.10	15.5	5,470	0.28%
2021/08/11	52	27.90	0	0.00	27.80	52	5,515	0.94%
2021/08/10	6	28.08	1	28.20	27.95	5	5,556	0.09%
2021/08/06	0	0.00	9	28.61	28.80	-9	5,769	-0.16%
2021/08/05	0	0.00	0.2	28.55	28.60	-0.2	5,867	0.00%
2021/08/04	0	0.00	2.8	28.60	28.60	-2.8	6,109	-0.05%
2021/08/03	2	28.38	0.6	28.40	28.50	1.4	6,232	0.02%
2021/08/02	0	0.00	2	28.30	28.40	-2	6,269	-0.03%
2021/07/30	1	28.30	4	28.44	28.40	-3	6,310	-0.05%
2021/07/29	0	0.00	4	28.45	28.45	-4	6,372	-0.06%
2021/07/27	4	28.60	6	28.88	28.80	-2	6,594	-0.03%
2021/07/21	8	27.86	2	27.85	27.90	6	7,324	0.08%
2021/07/20	34.3	28.14	0	0.00	28.10	34.3	7,314	0.47%
2021/07/19	14.4	28.46	19	28.60	28.45	-4.6	7,288	-0.06%
2021/07/16	0.1	29.20	0	0.00	29.10	0.1	7,285	0.00%
2021/07/15	19.1	29.35	5	29.29	29.50	14.1	7,344	0.19%
2021/07/14	37.2	29.51	13	29.37	29.25	24.2	7,416	0.33%
2021/07/13	232.4	30.34	214.1	30.92	29.55	18.3	7,341	0.25%	大買/大賣/
2021/07/12	43	29.48	72.5	29.34	30.45	-29.5	5,937	-0.50%
2021/07/09	10	28.10	0	0.00	28.15	10	5,467	0.18%
2021/07/08	1	28.00	1	28.10	28.05	0	5,561	0.00%
2021/07/07	0	0.00	5	28.00	27.95	-5	5,654	-0.09%
2021/07/06	2	28.10	2	28.13	28.05	0	5,724	0.00%
2021/07/02	0	0.00	19	28.02	27.90	-19	5,812	-0.33%
2021/07/01	17	28.06	4	28.05	28.00	13	5,852	0.22%
2021/06/30	18	27.56	0	0.00	27.60	18	5,848	0.31%
2021/06/28	5	27.65	5	27.65	27.70	0	5,966	0.00%
2021/06/25	5.1	27.80	21	27.80	27.75	-15.9	6,021	-0.26%
2021/06/22	1.1	27.70	4	27.70	27.70	-2.9	6,248	-0.05%
2021/06/21	1	27.60	0	0.00	27.65	1	6,351	0.02%
2021/06/18	5	27.85	0	0.00	28.00	5	6,456	0.08%
2021/06/17	5	27.85	0	0.00	27.90	5	6,533	0.08%
2021/06/16	4	27.75	0	0.00	27.75	4	6,605	0.06%
2021/06/15	6.1	27.94	1	27.90	27.90	5.1	6,659	0.08%
2021/06/11	5	27.54	11	27.50	27.50	-6	6,697	-0.09%
2021/06/10	6	27.48	0	0.00	27.55	6	6,765	0.09%
2021/06/07	0	0.00	5	28.15	28.00	-5	7,096	-0.07%
2021/06/04	0	0.00	5	28.70	28.60	-5	7,217	-0.07%
2021/06/03	14	28.60	0	0.00	28.65	14	7,636	0.18%
2021/06/02	0	0.00	5.2	28.25	28.20	-5.2	7,630	-0.07%
2021/05/31	2	28.18	0	0.00	28.20	2	7,625	0.03%
2021/05/28	1	28.25	0.3	28.15	28.20	0.7	7,626	0.01%
2021/05/27	0	27.95	20	27.90	28.15	-20	7,729	-0.26%
2021/05/26	1	28.05	0	0.00	28.25	1	7,825	0.01%
2021/05/24	2	27.65	6	27.88	27.90	-4	7,959	-0.05%
2021/05/21	0	0.00	1	27.30	27.30	-1	8,241	-0.01%
2021/05/19	4	27.13	0	0.00	26.95	4	8,349	0.05%
2021/05/18	4.1	26.47	1	26.10	27.00	3.1	8,339	0.04%
2021/05/17	4.4	25.97	70	25.81	25.65	-65.7	8,341	-0.79%
2021/05/14	0.5	27.40	15.1	27.43	27.45	-14.6	8,180	-0.18%
2021/05/13	8.2	27.09	70	26.56	27.00	-61.8	8,103	-0.76%
2021/05/12	36.2	27.55	4.7	27.36	27.45	31.5	7,988	0.39%
2021/05/11	24.1	28.88	5	28.50	28.60	19.1	7,759	0.25%
2021/05/10	10.2	29.11	3	28.97	29.00	7.2	7,676	0.09%
2021/05/07	6	29.00	12	29.15	29.30	-6	7,685	-0.08%
2021/05/05	8	28.88	3	28.87	28.80	5	7,625	0.07%
2021/05/04	58.1	28.96	17	28.74	28.85	41.1	7,576	0.54%
2021/05/03	15	30.31	2	29.90	29.75	13	7,425	0.18%
2021/04/29	37.4	30.68	63.5	30.81	30.60	-26.1	7,303	-0.36%
2021/04/28	33	30.17	44	29.96	30.30	-11	6,924	-0.16%
2021/04/27	10	29.45	27.2	29.48	29.50	-17.2	6,734	-0.26%
2021/04/26	23	29.40	14	29.40	29.40	9	6,735	0.13%
2021/04/23	26	29.49	32	29.28	29.35	-6	6,707	-0.09%
2021/04/22	35	29.83	2	29.58	29.35	33	6,801	0.49%
2021/04/21	47	30.06	11	30.08	30.15	36	6,734	0.53%
2021/04/20	23	29.57	76	29.65	29.80	-53	6,621	-0.80%
2021/04/19	11.5	29.17	101	29.32	29.35	-89.5	6,537	-1.37%	大賣/
2021/04/16	7	28.90	0.8	28.95	29.15	6.2	6,590	0.09%
2021/04/15	30.3	28.70	0.8	28.80	28.85	29.4	6,609	0.45%
2021/04/14	20	28.88	7	28.86	28.65	13	6,617	0.20%
2021/04/13	2	29.18	1.4	29.08	28.90	0.6	6,607	0.01%
2021/04/12	23	29.40	12.5	29.44	29.30	10.5	6,532	0.16%
2021/04/09	10	29.28	15	29.33	29.45	-5	6,479	-0.08%
2021/04/08	41.8	29.16	2	29.15	29.20	39.8	6,460	0.62%
2021/04/07	1	29.00	2.2	29.14	29.15	-1.2	6,483	-0.02%
2021/04/06	153	29.17	1	29.10	29.05	152	6,496	2.34%	大買/鉅額交易
2021/04/01	10	29.00	20	29.10	29.15	-10	6,453	-0.15%
2021/03/31	15	28.65	0	0.00	28.85	15	6,398	0.23%
2021/03/30	157.5	28.64	7	28.60	28.70	150.5	6,349	2.37%	大買/鉅額交易
2021/03/29	23	28.69	0	0.00	28.65	23	6,295	0.37%
2021/03/26	2	28.63	5	28.60	28.60	-3	6,283	-0.05%
2021/03/25	10.7	28.58	8	28.69	28.65	2.7	6,276	0.04%
2021/03/24	8	29.32	3	29.27	29.30	5	6,234	0.08%
2021/03/23	19	29.16	10.7	29.25	29.25	8.3	6,178	0.13%
2021/03/22	30.1	28.95	1	28.90	28.95	29.1	6,122	0.48%
2021/03/19	4	28.95	29.6	28.96	29.10	-25.6	6,135	-0.42%
2021/03/18	15	29.07	2	29.10	29.05	13	6,113	0.21%
2021/03/17	17	29.02	5	29.05	29.10	12	6,181	0.19%
2021/03/16	79	29.12	25	29.10	29.15	54	6,395	0.84%
2021/03/15	4.4	29.05	2	29.10	29.10	2.4	6,548	0.04%
2021/03/12	18	28.61	9	28.69	28.95	9	7,216	0.12%
2021/03/11	15	28.79	43	28.99	28.80	-28	7,457	-0.38%
2021/03/10	7.2	28.79	1.1	28.70	28.80	6.1	7,347	0.08%
2021/03/09	29.4	28.25	3.7	28.25	28.45	25.7	7,224	0.36%
2021/03/08	1	30.50	10	30.35	30.30	-9	6,814	-0.13%
2021/03/05	2	30.23	2.2	30.30	30.30	-0.2	6,822	0.00%
2021/03/04	19	30.31	7	30.35	30.40	12	6,845	0.18%
2021/03/03	30.2	30.58	4.1	30.58	30.60	26.1	6,834	0.38%
2021/03/02	17.6	30.99	2	31.05	30.60	15.6	6,832	0.23%
2021/02/26	9.2	30.37	7	30.52	30.95	2.2	6,770	0.03%
2021/02/25	6	30.65	0	0.00	30.65	6	6,746	0.09%
2021/02/24	21	30.65	20	30.73	30.50	1	6,816	0.01%
2021/02/23	27.8	30.93	32.8	30.99	31.00	-5	6,687	-0.08%
2021/02/22	10	30.10	4	30.10	30.25	6	6,367	0.09%
2021/02/19	2	29.80	0	0.00	29.90	2	6,263	0.03%
2021/02/18	4.8	29.46	30.2	29.50	29.65	-25.4	6,260	-0.41%
2021/02/17	0.5	29.35	4	29.45	29.40	-3.5	6,317	-0.05%
2021/02/05	4	29.25	0.5	29.25	29.25	3.5	6,284	0.05%
2021/02/04	4	29.19	0	0.00	29.15	4	6,286	0.06%
2021/02/03	2	29.28	0	0.00	29.30	2	6,351	0.03%
2021/02/02	1	29.25	7.2	29.35	29.25	-6.2	6,382	-0.10%
2021/02/01	37	28.89	3	28.85	29.00	34	6,387	0.53%
2021/01/29	77	29.09	0	0.00	29.10	77	6,375	1.21%
2021/01/28	1	29.25	2.2	29.30	29.30	-1.2	6,332	-0.02%
2021/01/27	0.1	29.30	3.1	29.50	29.45	-3	6,298	-0.05%
2021/01/26	5.1	29.57	2.1	29.55	29.35	3	6,288	0.05%
2021/01/25	27	29.32	0	0.00	29.50	27	6,277	0.43%
2021/01/22	41	29.20	72	29.19	29.30	-31	6,252	-0.50%
2021/01/21	3	29.28	0.1	29.35	29.20	2.9	6,236	0.05%
2021/01/20	5.1	29.30	28.3	29.41	29.15	-23.2	6,197	-0.37%
2021/01/19	4	29.80	2	29.95	29.80	2	6,118	0.03%
2021/01/18	3	29.63	1	29.90	29.90	2	6,074	0.03%
2021/01/15	11.2	30.00	1	29.95	29.85	10.2	6,042	0.17%
2021/01/14	5.1	30.01	12	30.13	30.05	-6.9	5,906	-0.12%
2021/01/13	8.1	29.81	14	29.81	29.85	-5.9	5,892	-0.10%
2021/01/12	1.2	29.92	13	29.89	29.80	-11.8	5,874	-0.20%
2021/01/11	10	29.89	6	30.04	30.15	4	5,800	0.07%
2021/01/08	7	29.41	5	29.37	29.40	2	5,671	0.04%
2021/01/07	11	29.46	0	0.00	29.40	11	5,610	0.20%
2021/01/06	5.1	29.62	3	29.50	29.40	2.1	5,588	0.04%
2021/01/05	5	29.48	12	29.50	29.60	-7	5,539	-0.13%
2021/01/04	2	29.50	2	29.60	29.50	0	5,540	0.00%
2020/12/31	9	29.67	5	29.65	29.50	4	5,528	0.07%
2020/12/30	1	29.20	4	29.49	29.65	-3	5,496	-0.05%
2020/12/29	0	0.00	1	29.20	29.30	-1	5,419	-0.02%
2020/12/28	0	0.00	3	29.40	29.40	-3	5,366	-0.06%
2020/12/25	0.5	29.25	5	29.32	29.30	-4.5	5,361	-0.08%
2020/12/24	0	0.00	1	29.20	29.20	-1	5,336	-0.02%
2020/12/23	4	29.14	10	29.20	29.15	-6	5,323	-0.11%
2020/12/22	0	0.00	3	29.27	29.00	-3	5,341	-0.06%
2020/12/21	2	29.15	3	29.15	29.20	-1	5,356	-0.02%
2020/12/18	9	29.54	16	29.57	29.40	-7	5,325	-0.13%
2020/12/17	2	29.20	2	29.25	29.20	0	5,288	0.00%
2020/12/16	21	29.35	9	29.35	29.40	12	5,248	0.23%
2020/12/15	4	29.33	0	0.00	29.25	4	5,195	0.08%
2020/12/14	3.3	29.86	2	29.90	29.80	1.3	5,096	0.03%
2020/12/11	23	29.82	1.1	30.04	29.70	21.9	5,063	0.43%
2020/12/10	13	29.87	8	30.06	30.05	5	4,961	0.10%
2020/12/09	13	31.23	8	31.24	31.15	5	4,696	0.11%
2020/12/08	54	32.20	32.5	32.21	31.75	21.5	4,523	0.48%
2020/12/07	9.6	30.63	18	30.72	31.25	-8.4	3,891	-0.22%
2020/12/04	1	29.75	6	29.81	29.90	-5	3,535	-0.14%
2020/12/03	3	29.83	5	29.72	29.65	-2	3,472	-0.06%
2020/12/02	80	29.50	0	0.00	29.60	80	3,435	2.33%
2020/12/01	5	29.60	20	29.63	29.65	-15	3,423	-0.44%
2020/11/30	3	29.67	14	29.85	29.50	-11	3,409	-0.32%
2020/11/27	15	29.78	1	29.75	29.75	14	3,366	0.42%
2020/11/26	1	29.55	30	29.65	29.65	-29	3,339	-0.87%
2020/11/25	6.1	29.65	2	29.68	29.65	4.1	3,340	0.12%
2020/11/24	8	29.71	6	29.78	29.60	2	3,319	0.06%
2020/11/23	1	29.45	13	29.25	29.60	-12	3,263	-0.37%
2020/11/20	1	29.10	0	0.00	29.10	1	3,261	0.03%
2020/11/19	3	29.22	0	0.00	29.20	3	3,269	0.09%
2020/11/18	2	29.10	17	29.16	29.20	-15	3,272	-0.46%
2020/11/17	0	0.00	7.1	29.05	29.00	-7.1	3,295	-0.22%
2020/11/16	1.1	29.10	2	29.15	29.10	-0.9	3,409	-0.03%
2020/11/13	2	29.25	10	29.10	29.35	-8	3,388	-0.24%
2020/11/12	4.2	29.17	0	0.00	29.10	4.2	3,373	0.12%
2020/11/11	6	29.21	6	29.22	29.35	0	3,394	0.00%
2020/11/10	11.8	28.99	11	28.95	29.00	0.8	3,365	0.02%
2020/11/09	10	29.10	4	28.95	28.90	6	3,523	0.17%
2020/11/06	8.8	28.99	1.1	28.94	28.85	7.6	3,665	0.21%
2020/11/05	0.1	28.80	13	28.80	28.80	-12.9	3,655	-0.35%
2020/11/02	1.4	28.20	1	28.15	28.30	0.4	3,703	0.01%
2020/10/30	2	28.43	0	0.00	28.20	2	3,715	0.05%
2020/10/29	0.2	28.55	0.6	28.50	28.45	-0.4	3,722	-0.01%
2020/10/28	1	28.70	0	0.00	28.60	1	3,746	0.03%
2020/10/27	5	28.69	10	28.70	28.65	-5	3,775	-0.13%
2020/10/26	4	28.90	16	28.80	28.85	-12	3,792	-0.32%
2020/10/23	0.7	29.00	2	29.00	28.95	-1.3	3,837	-0.03%
2020/10/22	0.3	28.95	5	28.90	28.95	-4.7	3,904	-0.12%
2020/10/21	10	29.09	5	29.27	28.95	5	4,020	0.12%
2020/10/20	7	28.79	10	28.85	28.90	-3	4,113	-0.07%
2020/10/19	6.1	28.70	6	28.63	28.70	0	4,135	0.00%
2020/10/16	0.5	28.60	0	0.00	28.60	0.5	4,213	0.01%
2020/10/15	0.6	28.60	0	0.00	28.60	0.6	4,251	0.02%
2020/10/14	1.2	28.55	0	0.00	28.55	1.2	4,286	0.03%
2020/10/13	2	28.35	0	0.00	28.25	2	4,424	0.04%
2020/10/12	0.2	28.55	0	0.00	28.40	0.2	4,435	0.00%
2020/10/08	3	28.75	0	0.00	28.55	3	4,601	0.07%
2020/10/07	0.3	28.70	1	28.70	28.70	-0.7	4,946	-0.01%
2020/09/30	1.5	28.43	3	28.57	28.60	-1.5	5,762	-0.03%
2020/09/29	0	0.00	2	28.25	28.10	-2	5,860	-0.03%
2020/09/28	2.3	28.05	2	28.05	28.05	0.3	6,101	0.00%
2020/09/25	2	27.83	4	27.74	27.60	-2	6,327	-0.03%
2020/09/24	1	27.70	2	27.70	27.65	-1	6,527	-0.02%
2020/09/23	0	0.00	2	28.15	28.15	-2	6,661	-0.03%
2020/09/21	0	0.00	19	29.02	28.90	-19	6,889	-0.28%
2020/09/18	10	28.95	3	29.00	28.95	7	7,011	0.10%
2020/09/17	2	28.93	6	28.88	28.85	-4	7,138	-0.06%
2020/09/16	0.1	28.90	6.7	28.98	28.85	-6.6	7,190	-0.09%
2020/09/15	2	28.92	0	0.00	28.85	2	7,247	0.03%
2020/09/14	1.6	29.06	0	0.00	29.00	1.6	7,430	0.02%
2020/09/11	21	29.14	17	29.11	29.00	4	7,485	0.05%
2020/09/10	26	29.03	41	29.06	29.10	-15	7,510	-0.20%
2020/09/09	1	28.35	30.1	28.47	28.55	-29.1	7,488	-0.39%
2020/09/08	0	28.60	25	28.59	28.60	-25	7,595	-0.33%
2020/09/07	0	0.00	10	28.60	28.45	-10	7,756	-0.13%
2020/09/04	1	28.30	8	28.47	28.50	-7	7,924	-0.09%
2020/09/03	0	0.00	4	28.88	28.70	-4	8,277	-0.05%
2020/09/02	1.3	28.96	6	28.88	28.85	-4.7	8,345	-0.06%
2020/09/01	11	28.80	5.9	28.81	28.85	5.1	8,522	0.06%
2020/08/31	5	29.04	11	28.99	28.90	-6	8,629	-0.07%
2020/08/28	3.5	28.82	12	29.07	29.15	-8.5	8,671	-0.10%
2020/08/27	10	28.89	1	28.85	28.85	9	8,748	0.10%
2020/08/26	5	28.92	14	28.99	28.95	-9	8,858	-0.10%
2020/08/25	0.3	28.40	0	0.00	28.35	0.3	8,837	0.00%
2020/08/24	3	28.00	15.7	28.02	28.10	-12.7	9,028	-0.14%
2020/08/21	9	28.02	0	0.00	27.95	9	9,124	0.10%
2020/08/20	8	27.79	9	27.65	27.75	-1	9,210	-0.01%
2020/08/19	9	28.63	1	28.45	28.45	8	9,233	0.09%
2020/08/18	94	28.89	0	0.00	28.75	94	9,372	1.00%
2020/08/17	17.3	28.85	6.6	28.90	28.85	10.7	9,759	0.11%
2020/08/14	62.5	28.44	3	28.40	28.45	59.5	10,623	0.56%
2020/08/13	14.4	28.44	11	28.50	28.25	3.4	10,698	0.03%
2020/08/12	7.2	28.79	0	0.00	28.75	7.2	10,562	0.07%
2020/08/07	0	0.00	5	29.25	29.25	-5	10,807	-0.05%
2020/08/06	1	29.35	1	29.35	29.40	0	10,949	0.00%
2020/08/05	0	0.00	6	29.27	29.35	-6	11,121	-0.05%
2020/08/04	0	0.00	2	29.30	29.30	-2	11,202	-0.02%
2020/08/03	7.9	29.20	0	0.00	29.20	7.9	11,308	0.07%
2020/07/30	2	29.10	3.9	29.22	29.15	-1.9	11,446	-0.02%
2020/07/29	5	28.46	0	0.00	29.00	5	11,475	0.04%
2020/07/28	7	28.47	0	0.00	28.25	7	11,504	0.06%
2020/07/27	6	28.56	5	28.86	28.55	1	11,547	0.01%
2020/07/24	8	29.15	0	0.00	29.00	8	11,509	0.07%
2020/07/23	1	29.60	6	29.65	29.60	-5	11,390	-0.04%
2020/07/22	3	29.70	0	0.00	29.75	3	11,429	0.03%
2020/07/21	1.6	30.00	0	0.00	29.85	1.6	11,397	0.01%
2020/07/20	1	29.35	0.1	29.80	29.65	0.9	11,411	0.01%
2020/07/17	33	30.00	0	0.00	29.55	33	11,486	0.29%
2020/07/16	24	30.09	0	0.00	30.15	24	11,564	0.21%
2020/07/15	5	29.96	1	30.20	29.85	4	11,684	0.03%
2020/07/14	6	30.10	52	29.95	30.35	-46	11,764	-0.39%
2020/07/13	11.8	34.11	13	34.09	34.20	-1.2	11,554	-0.01%
2020/07/10	25	33.99	23.6	34.04	33.90	1.4	11,409	0.01%
2020/07/09	11	33.55	0	0.00	33.55	11	11,334	0.10%
2020/07/07	9	33.46	4	33.35	33.35	5	11,272	0.04%
2020/07/06	21	33.94	5	33.89	33.95	16	11,266	0.14%
2020/07/03	1	33.00	17	33.18	33.30	-16	11,364	-0.14%
2020/07/02	9.3	32.69	22	32.56	32.75	-12.7	11,254	-0.11%
2020/07/01	16	32.48	1	32.55	32.40	15	11,141	0.13%
2020/06/30	1	32.45	1	32.45	32.40	0	11,075	0.00%
2020/06/29	5	32.26	7.9	32.12	32.25	-2.9	11,012	-0.03%
2020/06/24	4	32.03	8	31.89	32.15	-4	10,937	-0.04%
2020/06/23	0.3	31.45	0	0.00	31.45	0.3	10,969	0.00%
2020/06/22	5	31.66	0	0.00	31.60	5	11,028	0.05%
2020/06/18	3.3	31.38	1	31.40	31.45	2.3	11,126	0.02%
2020/06/17	4	31.30	1	31.30	31.30	3	11,142	0.03%
2020/06/16	1	31.60	14	31.36	31.55	-13	11,267	-0.12%
2020/06/15	27	31.37	21	31.12	31.05	6	11,582	0.05%
2020/06/12	6.2	31.15	10	31.38	31.50	-3.8	11,701	-0.03%
2020/06/11	23	32.14	10	32.41	32.05	13	11,810	0.11%
2020/06/10	18	32.82	5	32.70	32.80	13	11,843	0.11%
2020/06/09	2	32.23	2	32.40	32.35	0	11,888	0.00%
2020/06/08	6	32.16	1	32.15	32.10	5	12,160	0.04%
2020/06/05	0	0.00	6	32.27	32.55	-6	12,335	-0.05%
2020/06/04	3	32.07	0	0.00	32.20	3	12,519	0.02%
2020/06/03	10	32.04	10	31.95	31.95	0	12,684	0.00%
2020/06/02	13.3	31.96	0	32.00	31.95	13.3	12,674	0.10%
2020/06/01	0	0.00	8	32.28	32.35	-8	12,701	-0.06%
2020/05/29	7	32.59	4	32.70	32.30	3	12,842	0.02%
2020/05/28	1	32.05	0	0.00	32.05	1	13,010	0.01%
2020/05/27	18	32.24	7	32.09	32.05	11	13,239	0.08%
2020/05/26	8	32.39	3	32.30	32.10	5	13,584	0.04%
2020/05/25	32.2	32.54	9.7	32.02	32.35	22.5	13,635	0.17%
2020/05/22	19	32.71	9	32.80	32.40	10	13,734	0.07%
2020/05/21	27	32.98	76	32.92	33.30	-49	13,906	-0.35%
2020/05/20	8	30.50	4	30.70	30.70	4	13,366	0.03%
2020/05/19	1	30.20	0	0.00	30.10	1	14,171	0.01%
2020/05/18	12	29.72	63	29.70	29.75	-51	14,846	-0.34%
2020/05/15	23	29.73	1	29.75	29.75	22	15,551	0.14%
2020/05/14	29	30.31	0	30.20	30.10	29	15,703	0.18%
2020/05/13	21	30.79	12	31.06	31.00	9	15,635	0.06%
2020/05/12	14.5	31.06	3	31.13	31.35	11.5	15,550	0.07%
2020/05/11	0	0.00	1	30.85	30.80	-1	15,487	-0.01%
2020/05/08	7	30.76	0	0.00	30.50	7	15,395	0.05%
2020/05/07	4	30.70	8	30.73	30.80	-4	15,297	-0.03%
2020/05/06	4	30.81	2	30.88	30.50	2	15,231	0.01%
2020/05/05	6.3	30.30	50	30.31	30.25	-43.7	15,125	-0.29%
2020/05/04	21	30.09	1	30.10	30.15	20	15,101	0.13%
2020/04/30	20	30.71	0	0.00	30.60	20	15,050	0.13%
2020/04/29	6.4	30.57	1	30.35	30.50	5.4	15,013	0.04%
2020/04/28	0	0.00	10	30.38	30.35	-10	14,991	-0.07%
2020/04/27	5	30.25	8	30.05	30.25	-3	15,081	-0.02%
2020/04/24	6.2	29.43	1	29.55	29.40	5.2	15,045	0.03%
2020/04/23	10.3	29.71	13	29.65	29.60	-2.7	15,106	-0.02%
2020/04/22	97	29.43	105	28.66	29.50	-8	15,092	-0.05%	大賣/
2020/04/21	49	29.84	13	29.71	29.40	36	15,059	0.24%
2020/04/20	23	30.48	5.2	30.44	30.35	17.8	14,935	0.12%
2020/04/17	15	31.24	15	31.23	30.85	0	14,813	0.00%
2020/04/16	3	31.42	1	31.55	31.40	2	14,601	0.01%
2020/04/15	84	31.05	33	31.04	31.20	51	14,441	0.35%
2020/04/14	2	30.60	25	30.61	30.80	-23	14,234	-0.16%
2020/04/13	6.5	29.33	7	29.49	29.35	-0.5	14,016	0.00%
2020/04/10	21	28.98	2	29.10	29.15	19	13,957	0.14%
2020/04/09	16	29.28	7	28.99	29.05	9	13,866	0.06%
2020/04/08	26.3	28.88	19	28.93	29.10	7.3	13,659	0.05%
2020/04/07	5	27.63	6	27.67	27.55	-1	13,336	-0.01%
2020/04/06	13	27.34	10	27.20	27.30	3	13,221	0.02%
2020/04/01	5	27.15	3	27.27	27.25	2	13,146	0.02%
2020/03/31	41	27.17	2	27.33	27.15	39	13,076	0.30%
2020/03/30	15	26.85	3	26.55	26.95	12	12,986	0.09%
2020/03/27	7	27.08	43	27.37	26.85	-36	12,952	-0.28%
2020/03/26	7.5	26.75	11	26.20	26.85	-3.5	12,801	-0.03%
2020/03/25	15	26.92	23	26.57	26.45	-8	12,784	-0.06%
2020/03/24	17	25.64	3	25.95	25.80	14	12,601	0.11%
2020/03/23	1	24.05	5	24.12	24.10	-4	12,552	-0.03%
2020/03/20	12	24.60	3	25.23	25.10	9	12,500	0.07%
2020/03/19	28	24.00	8.4	23.63	23.40	19.6	12,332	0.16%
2020/03/18	49	26.83	3	25.98	26.00	46	11,994	0.38%
2020/03/17	8	27.31	2	26.85	26.80	6	11,782	0.05%
2020/03/16	43	28.66	187	28.96	27.75	-144	11,545	-1.25%	大賣/鉅額交易
2020/03/13	76	27.87	8	28.19	28.95	68	11,507	0.59%
2020/03/12	26.5	30.03	3	29.95	30.05	23.5	11,085	0.21%
2020/03/11	55.1	32.20	16	32.32	31.60	39.1	10,744	0.36%
2020/03/10	19	33.07	13.2	32.63	33.35	5.8	10,395	0.06%
2020/03/09	27.2	33.03	5	33.11	32.70	22.2	10,107	0.22%
2020/03/06	2	34.05	1	33.90	34.10	1	9,880	0.01%
2020/03/05	11	34.08	2	34.10	34.25	9	9,839	0.09%
2020/03/04	39	33.92	19	33.85	33.70	20	9,695	0.21%
2020/03/03	20	34.74	7	34.96	34.50	13	9,468	0.14%
2020/03/02	10.3	33.68	6	33.15	34.25	4.3	9,098	0.05%
2020/02/27	25	34.43	7	34.91	34.05	18	8,789	0.20%
2020/02/26	11	34.72	2.2	34.96	34.75	8.8	8,378	0.11%
2020/02/25	26	34.62	20	34.88	34.55	6	8,182	0.07%
2020/02/24	40	35.05	20.9	35.05	35.10	19.1	7,914	0.24%
2020/02/21	0	0.00	13	34.40	34.20	-13	7,428	-0.18%
2020/02/20	21	34.52	9	34.33	34.40	12	7,200	0.17%
2020/02/19	18	32.77	9.1	32.79	33.50	8.9	6,467	0.14%
2020/02/18	6	31.65	36	31.59	31.60	-30	5,842	-0.51%
2020/02/17	14	30.27	12	30.39	30.50	2	5,350	0.04%
2020/02/14	7	29.91	3	29.90	29.70	4	5,272	0.08%
2020/02/13	0	29.35	12	29.45	29.35	-12	5,375	-0.22%
2020/02/12	3.1	29.30	6	29.48	29.45	-2.9	5,428	-0.05%
2020/02/10	2	28.40	0	0.00	28.65	2	5,423	0.04%
2020/02/07	10	28.80	0	0.00	28.60	10	5,403	0.19%
2020/02/05	6	28.46	0	0.00	28.50	6	5,408	0.11%
2020/02/04	1	28.70	0	0.00	28.50	1	5,368	0.02%
2020/02/03	12	27.95	16	28.07	28.40	-4	5,355	-0.07%
2020/01/31	8	29.05	3	29.37	29.00	5	5,286	0.09%
2020/01/30	4	28.79	0	0.00	28.95	4	5,300	0.08%
2020/01/20	12	30.52	0	0.00	30.35	12	5,211	0.23%
2020/01/17	7	30.37	2	30.43	30.40	5	5,432	0.09%
2020/01/16	3	29.98	7	29.94	29.95	-4	5,315	-0.08%
2020/01/15	1	29.85	12	29.88	29.85	-11	5,260	-0.21%
2020/01/14	0	0.00	4	29.60	29.70	-4	5,180	-0.08%
2020/01/13	11	29.25	4	29.19	29.20	7	5,078	0.14%
2020/01/10	0	0.00	1	29.10	29.00	-1	5,041	-0.02%
2020/01/09	0	0.00	1	28.35	28.30	-1	4,987	-0.02%
2020/01/08	5	28.23	10.2	28.20	28.15	-5.2	5,030	-0.10%
2020/01/06	0	0.00	1	28.45	28.60	-1	4,970	-0.02%
2020/01/03	8	28.93	20	28.90	28.95	-12	4,950	-0.24%
2020/01/02	0	0.00	6	28.99	28.95	-6	4,932	-0.12%
2019/12/30	1	29.10	0	0.00	29.10	1	4,877	0.02%
2019/12/25	5	28.90	1	28.90	29.00	4	4,894	0.08%
2019/12/24	5	28.90	0	0.00	29.00	5	4,917	0.10%
2019/12/23	11	29.05	0	0.00	29.10	11	4,971	0.22%
2019/12/20	2	29.25	1	29.30	29.00	1	5,011	0.02%
2019/12/19	4	29.23	16	29.18	29.20	-12	4,929	-0.24%
2019/12/18	20.2	29.08	1	29.20	29.20	19.2	4,875	0.39%
2019/12/17	4	28.74	0	0.00	28.80	4	4,772	0.08%
2019/12/13	2	28.78	10	28.50	28.65	-8	4,720	-0.17%
2019/12/11	7	28.74	6	28.84	28.70	1	4,646	0.02%
2019/12/10	11	29.08	20	28.95	28.80	-9	4,624	-0.19%
2019/12/06	2	28.33	10	28.40	28.45	-8	4,445	-0.18%
2019/12/02	13.2	28.05	0	0.00	28.00	13.2	4,352	0.30%
2019/11/29	11	28.25	6.3	28.25	28.35	4.7	4,290	0.11%
2019/11/28	10	28.45	0	0.00	28.40	10	4,253	0.24%
2019/11/26	2	28.38	0	0.00	28.50	2	4,267	0.05%
2019/11/22	0	0.00	2	28.90	28.70	-2	4,306	-0.05%
2019/11/21	1	28.85	0	0.00	28.75	1	4,296	0.02%
2019/11/20	0	0.00	3	28.83	28.90	-3	4,255	-0.07%
2019/11/19	2	29.58	10	29.40	29.30	-8	4,174	-0.19%
2019/11/18	1	29.35	5	29.28	29.30	-4	4,043	-0.10%
2019/11/15	2	28.65	11	28.71	28.60	-9	3,849	-0.23%
2019/11/14	9	28.37	0	0.00	28.70	9	3,743	0.24%
2019/11/13	4	28.88	21	28.89	28.90	-17	3,464	-0.49%
2019/11/12	9	28.20	4	28.11	28.50	5	3,212	0.16%
2019/11/11	1	27.85	14.2	27.99	27.75	-13.2	2,970	-0.44%
2019/11/08	11	27.63	2	27.50	27.50	9	2,837	0.32%
2019/11/07	1	26.90	0	0.00	26.90	1	2,700	0.04%
2019/11/05	10	27.00	1	27.00	26.95	9	2,653	0.34%
2019/11/04	0	0.00	0.5	26.75	26.75	-0.5	2,631	-0.02%
2019/10/31	0	0.00	5.2	26.68	26.80	-5.2	2,662	-0.20%
2019/10/30	2	26.88	0	0.00	26.80	2	2,644	0.08%
2019/10/29	6.1	26.59	2	26.40	26.60	4.1	2,615	0.15%
2019/10/28	2	26.90	1	26.95	26.90	1	2,532	0.04%
2019/10/25	10	26.98	3.2	26.83	27.10	6.9	2,462	0.28%
2019/10/23	0	0.00	8	25.80	25.75	-8	2,196	-0.36%
2019/10/22	1	25.80	0	0.00	25.75	1	2,188	0.05%
2019/10/18	1	25.50	0	0.00	25.45	1	2,161	0.05%
2019/10/17	3	25.45	0	0.00	25.50	3	2,137	0.14%
2019/10/16	6	25.62	0	0.00	25.70	6	2,100	0.29%
2019/10/14	1	25.85	0	0.00	25.90	1	2,046	0.05%
2019/10/09	1	25.95	2	25.95	25.70	-1	2,060	-0.05%
2019/10/08	0	0.00	2	26.15	26.10	-2	2,040	-0.10%
2019/10/07	0	0.00	10	25.95	26.00	-10	2,040	-0.49%
2019/10/03	1	25.75	1	25.85	25.95	0	2,061	0.00%
2019/10/02	0	0.00	11	25.90	26.00	-11	2,027	-0.54%
2019/10/01	2	25.95	1.5	26.13	26.10	0.5	2,010	0.03%
2019/09/27	6	26.37	0	0.00	26.15	6	1,979	0.30%
2019/09/26	21	26.40	0	0.00	26.25	21	1,941	1.08%
2019/09/24	0	0.00	0.2	26.90	26.45	-0.2	1,789	-0.01%
2019/09/18	2	26.20	0	0.00	26.25	2	1,772	0.11%
2019/09/12	1	26.40	0	0.00	26.50	1	1,713	0.06%
2019/09/10	3	26.55	0	0.00	26.60	3	1,677	0.18%
2019/09/04	12	27.52	11	27.56	27.60	1	1,643	0.06%
2019/09/02	2	27.65	0	0.00	27.65	2	1,667	0.12%
2019/08/30	0	0.00	1	27.50	27.60	-1	1,658	-0.06%
2019/08/29	1	27.00	1	27.20	27.30	0	1,637	0.00%
2019/08/28	1	26.70	0	0.00	26.65	1	1,599	0.06%
2019/08/27	31	31.61	0	0.00	31.55	31	1,530	2.03%
2019/08/26	5	31.40	0	0.00	31.55	5	1,459	0.34%
2019/08/22	8	31.83	0	0.00	31.75	8	1,449	0.55%
2019/08/19	11	31.80	0	0.00	31.80	11	1,432	0.77%
2019/08/06	3	30.80	0	0.00	31.00	3	1,433	0.21%
2019/08/05	0	0.00	10	31.30	31.20	-10	1,450	-0.69%
2019/08/02	1	31.90	1	31.60	31.90	0	1,517	0.00%
2019/08/01	1	32.20	0	0.00	32.20	1	1,492	0.07%
2019/07/31	1	32.25	0	0.00	32.35	1	1,491	0.07%
2019/07/24	10	31.95	0	0.00	31.85	10	1,488	0.67%
2019/07/23	0	0.00	14	31.75	31.75	-14	1,507	-0.93%
2019/07/22	3	31.90	0	0.00	31.90	3	1,500	0.20%
2019/07/19	12	32.10	0	0.00	31.95	12	1,495	0.80%
2019/07/17	2	32.20	10	32.20	32.15	-8	1,489	-0.54%
2019/07/16	1	32.25	0	0.00	32.40	1	1,479	0.07%
2019/07/15	5	32.40	0	0.00	32.45	5	1,471	0.34%
2019/07/12	0	0.00	1	31.95	32.15	-1	1,465	-0.07%
2019/07/10	1	31.70	0	0.00	31.80	1	1,440	0.07%
2019/07/08	8	31.45	0	0.00	31.55	8	1,445	0.55%
2019/07/05	4	31.25	10	31.25	31.35	-6	1,455	-0.41%
2019/07/01	20	31.30	3	31.30	31.35	17	1,550	1.10%
2019/06/27	0	0.00	3	30.90	30.90	-3	1,560	-0.19%
2019/06/26	0	0.00	5	30.95	30.70	-5	1,564	-0.32%
2019/06/21	10	30.25	0	0.00	30.30	10	1,551	0.64%
2019/06/17	0	0.00	11	29.50	29.60	-11	1,570	-0.70%
2019/06/14	2	29.50	3.4	29.59	29.50	-1.4	1,590	-0.09%
2019/06/13	1	29.65	0	0.00	29.55	1	1,614	0.06%
2019/06/12	5	29.55	0	0.00	29.55	5	1,794	0.28%
2019/06/11	1	30.10	1	30.05	29.75	0	1,813	0.00%
2019/06/04	11	29.25	2	29.30	29.15	9	1,916	0.47%
2019/06/03	2	29.15	0	0.00	29.15	2	1,973	0.10%
2019/05/31	10	29.18	10	29.25	29.40	0	2,016	0.00%
2019/05/30	4	29.00	0	0.00	29.10	4	2,087	0.19%
2019/05/28	1	28.60	0	0.00	28.60	1	2,349	0.04%
2019/05/24	10	29.25	0	0.00	29.20	10	2,357	0.42%
2019/05/23	2	29.35	0	0.00	29.35	2	2,347	0.09%
2019/05/21	3	29.30	0	0.00	29.50	3	2,383	0.13%
2019/05/20	4	29.54	0	0.00	29.40	4	2,379	0.17%
2019/05/16	0	0.00	2	29.60	29.50	-2	2,395	-0.08%
2019/05/13	10	29.47	0	0.00	29.35	10	2,394	0.42%
2019/05/10	15	30.41	10	30.40	30.10	5	2,400	0.21%
2019/05/09	2	31.50	1	31.50	31.50	1	2,317	0.04%
2019/05/08	1	31.70	0	0.00	31.70	1	2,317	0.04%
2019/05/06	1.4	31.89	0	0.00	31.90	1.4	2,359	0.06%
2019/05/03	17	32.34	0	0.00	32.25	17	2,343	0.73%
2019/04/30	9	32.00	19	31.96	32.00	-10	2,312	-0.43%
2019/04/29	0	0.00	2	32.18	31.95	-2	2,323	-0.09%
2019/04/26	1	31.70	0	0.00	31.70	1	2,307	0.04%
2019/04/18	0	0.00	0.6	31.25	31.25	-0.6	2,379	-0.02%
2019/04/15	0	0.00	3	31.65	31.60	-3	2,356	-0.13%
2019/04/09	10	32.45	0	0.00	32.50	10	2,297	0.44%
2019/04/08	0	0.00	2	32.45	32.50	-2	2,306	-0.09%
2019/04/03	1	31.85	0	0.00	31.90	1	2,289	0.04%
2019/04/02	0	0.00	1	31.80	31.70	-1	2,369	-0.04%
2019/04/01	1	31.55	0	0.00	31.65	1	2,436	0.04%
2019/03/29	0	0.00	0.3	31.55	31.55	-0.3	2,455	-0.01%
2019/03/27	3	31.65	0	0.00	31.65	3	2,647	0.11%
2019/03/26	1	31.60	0	0.00	31.60	1	2,669	0.04%
2019/03/25	1	31.45	0	0.00	31.40	1	2,688	0.04%
2019/03/21	2	31.55	0	0.00	31.50	2	2,683	0.07%
2019/03/19	0	0.00	2	31.48	31.50	-2	2,648	-0.08%
2019/03/15	2	30.65	0	0.00	31.05	2	2,591	0.08%
2019/03/14	0	0.00	8	30.85	30.85	-8	2,394	-0.33%
2019/03/12	0	0.00	1	30.80	30.80	-1	2,340	-0.04%
2019/03/11	0	0.00	1	31.05	31.05	-1	2,288	-0.04%
2019/03/07	1	31.05	10	31.31	31.05	-9	2,233	-0.40%
2019/03/06	10	31.90	0	0.00	31.80	10	2,191	0.46%
2019/03/05	17	31.97	18	31.95	32.05	-1	2,155	-0.05%
2019/03/04	15	31.51	8	31.76	31.90	7	2,056	0.34%
2019/02/27	14	30.02	4	29.95	29.90	10	1,847	0.54%
2019/02/26	0	0.00	3	28.77	29.15	-3	1,743	-0.17%
2019/02/25	10	28.65	0	0.00	28.60	10	1,706	0.59%
2019/02/22	0	0.00	22	28.55	28.60	-22	1,705	-1.29%
2019/02/21	0	0.00	0.2	28.55	28.60	-0.2	1,692	-0.01%
2019/02/20	0	0.00	1	28.60	28.60	-1	1,673	-0.06%
2019/02/19	0	0.00	10	28.30	28.20	-10	1,643	-0.61%
2019/02/15	2	28.10	0	0.00	28.25	2	1,650	0.12%
2019/02/13	11	28.25	0.1	28.10	28.25	10.9	1,628	0.67%
2019/02/11	0	0.00	7	28.26	28.35	-7	1,577	-0.44%
2019/01/30	0	0.00	3	27.63	27.55	-3	1,528	-0.20%
2019/01/29	1	27.55	0	0.00	27.65	1	1,517	0.07%
2019/01/28	12	27.52	0	0.00	27.60	12	1,526	0.79%
2019/01/25	0	0.00	11	26.95	27.50	-11	1,526	-0.72%
2019/01/21	0	0.00	0.6	26.55	26.55	-0.6	1,478	-0.04%
2019/01/17	0	0.00	9	26.68	26.75	-9	1,470	-0.61%
2019/01/15	0	0.00	2	26.20	26.20	-2	1,463	-0.14%
2019/01/14	0	0.00	2	26.15	26.05	-2	1,488	-0.13%
2019/01/10	0	0.00	4	25.50	25.55	-4	1,492	-0.27%
2019/01/09	0	0.00	11	25.25	25.30	-11	1,488	-0.74%
2019/01/08	1	24.65	0.1	24.70	24.70	0.9	1,476	0.06%
2018/12/25	18	23.79	5	23.40	23.40	13	1,630	0.80%
2018/12/24	1	24.25	0	0.00	24.05	1	1,552	0.06%
2018/12/22	3	24.30	3	24.55	24.70	0	1,474	0.00%
2018/12/21	5	23.85	13	24.46	23.85	-8	1,450	-0.55%
2018/12/20	0.7	25.10	0	0.00	24.90	0.7	1,287	0.06%
2018/12/19	3	25.55	0	0.00	25.55	3	1,245	0.24%
2018/12/14	2	26.78	12	26.75	26.75	-10	1,175	-0.85%
2018/12/13	0	0.00	2	27.40	27.30	-2	1,167	-0.17%
2018/12/12	12	27.25	0	0.00	27.35	12	1,178	1.02%
2018/12/11	0	0.00	15.1	27.10	27.25	-15.1	1,177	-1.28%
2018/12/10	1	27.00	0	0.00	26.85	1	1,191	0.08%
2018/12/07	1	27.25	2	27.25	27.45	-1	1,199	-0.08%
2018/12/06	1	27.15	0	0.00	27.15	1	1,237	0.08%
2018/12/05	0	0.00	1	27.90	27.95	-1	1,251	-0.08%
2018/12/03	2	28.60	0	0.00	28.55	2	1,324	0.15%
2018/11/29	2	28.60	0	0.00	28.30	2	1,432	0.14%
2018/11/28	0	0.00	0.6	28.00	28.00	-0.6	1,509	-0.04%
2018/11/26	4	27.35	0	0.00	27.35	4	1,599	0.25%
2018/11/21	5	27.15	0	0.00	27.00	5	1,704	0.29%
2018/11/16	0	0.00	1.1	27.35	27.35	-1.1	1,751	-0.06%
2018/11/14	0	0.00	5	27.45	27.45	-5	1,766	-0.28%
2018/11/07	12	26.35	0	0.00	26.25	12	1,768	0.68%
2018/11/06	0	0.00	2	26.50	26.40	-2	1,786	-0.11%
2018/11/05	12	26.34	12	26.58	26.60	0	1,793	0.00%
2018/11/01	0	0.00	8.2	25.00	25.00	-8.2	1,764	-0.46%
2018/10/29	8	24.80	0	0.00	24.65	8	1,776	0.45%
2018/10/23	0.8	24.80	0	0.00	24.70	0.8	1,760	0.05%
2018/10/16	0	0.00	1	26.50	26.35	-1	1,685	-0.06%
2018/10/11	0	0.00	10	25.80	25.75	-10	1,734	-0.58%
2018/10/08	5	26.65	0	0.00	26.50	5	1,667	0.30%
2018/10/04	1.1	26.46	0	0.00	26.65	1.1	1,621	0.07%
2018/09/25	0	0.00	2	28.50	28.50	-2	1,484	-0.13%
2018/09/20	1	28.50	0	0.00	28.45	1	1,486	0.07%
2018/09/12	10	27.95	12	27.90	28.25	-2	1,498	-0.13%
2018/09/06	1	29.85	1	29.90	29.85	0	1,415	0.00%
2018/09/05	3	29.68	0	0.00	29.75	3	1,391	0.22%
2018/09/04	0	0.00	1	35.55	35.40	-1	1,298	-0.08%
2018/09/03	1	35.50	2	35.50	35.60	-1	1,234	-0.08%
2018/08/31	3	35.33	1	35.50	35.50	2	1,183	0.17%
2018/08/28	0	0.00	1	35.00	35.00	-1	1,150	-0.09%
2018/08/27	1	34.80	2	34.75	34.80	-1	1,137	-0.09%
2018/08/23	4	34.25	0	0.00	34.35	4	1,120	0.36%
2018/08/22	1	34.10	0	0.00	34.20	1	1,125	0.09%
2018/08/21	0	0.00	5	34.00	34.10	-5	1,119	-0.45%
2018/08/17	12	34.00	0	0.00	34.00	12	1,146	1.05%
2018/08/16	3	33.80	10	33.80	34.00	-7	1,147	-0.61%
2018/08/14	0	0.00	3	34.10	34.05	-3	1,150	-0.26%
2018/08/13	6	33.66	0	0.00	33.70	6	1,160	0.52%
2018/07/25	0	0.00	1	34.00	34.05	-1	1,210	-0.08%
2018/07/23	3	33.75	1	33.75	33.80	2	1,203	0.17%
2018/07/19	0	0.00	3	33.65	33.85	-3	1,219	-0.25%
2018/07/18	0	0.00	3	33.45	33.35	-3	1,189	-0.25%
2018/07/16	0	0.00	2	33.05	32.95	-2	1,174	-0.17%
2018/07/13	10	32.75	0	0.00	32.80	10	1,174	0.85%
2018/07/12	0	0.00	1.8	32.47	32.50	-1.8	1,193	-0.15%
2018/07/10	0	0.00	5	32.73	32.60	-5	1,209	-0.41%
2018/07/06	1	32.65	0	0.00	32.85	1	1,241	0.08%
2018/07/04	0	0.00	0.1	32.95	33.00	-0.1	1,253	-0.01%
2018/06/26	1	32.85	0	0.00	32.95	1	1,284	0.08%
2018/06/19	0	0.00	9	32.75	32.85	-9	1,385	-0.65%
2018/06/14	0	0.00	2	33.00	33.00	-2	1,360	-0.15%
2018/06/12	0	0.00	15	32.92	32.95	-15	1,524	-0.98%
2018/06/11	10	33.00	0	0.00	32.95	10	1,530	0.65%
2018/06/07	2	33.80	0	0.00	33.70	2	1,525	0.13%
2018/06/04	0	0.00	0.2	33.15	33.20	-0.2	1,500	-0.01%
2018/05/22	0	0.00	0.1	32.75	32.80	-0.1	1,480	-0.01%
2018/05/21	5	32.80	0	0.00	32.90	5	1,485	0.34%
2018/05/02	1	32.00	1	32.00	32.00	0	1,650	0.00%
2018/04/30	1	32.15	0	0.00	32.15	1	1,645	0.06%
2018/04/27	0.1	31.95	0	0.00	31.95	0.1	1,659	0.01%
2018/04/23	1	33.50	0	0.00	33.40	1	1,805	0.06%
2018/04/20	0	0.00	1	33.45	33.55	-1	1,838	-0.05%
2018/04/12	0	0.00	10	33.45	33.40	-10	2,019	-0.50%
2018/03/28	6	33.43	0	0.00	33.50	6	2,027	0.30%
2018/03/26	10	33.00	0	0.00	32.90	10	1,997	0.50%
2018/03/21	0	0.00	0.3	32.55	32.60	-0.3	2,052	-0.02%
2018/03/20	1	32.75	0	0.00	32.80	1	2,205	0.05%
2018/03/19	2	33.33	0	0.00	33.30	2	2,302	0.09%
2018/03/02	1	32.50	0	0.00	32.60	1	2,480	0.04%
2018/02/21	0	0.00	0.1	31.35	31.35	-0.1	2,526	0.00%
2018/02/06	0	0.00	14	30.19	30.50	-14	2,617	-0.53%
2018/02/02	0	0.00	2	33.42	33.40	-2	2,560	-0.08%
2018/01/31	0	0.00	1	34.05	33.95	-1	2,583	-0.04%
2018/01/23	3	33.92	3	34.00	34.00	0	2,630	0.00%
2018/01/22	3	34.02	3	34.15	34.15	0	2,637	0.00%
2018/01/19	3	34.60	6	34.51	34.35	-3	2,624	-0.11%
2018/01/18	3	33.68	0	0.00	33.80	3	2,604	0.12%
2018/01/17	2	33.63	2	33.45	33.45	0	2,596	0.00%
2018/01/16	1	33.65	1	33.90	33.90	0	2,645	0.00%
2018/01/15	1	33.90	1	34.00	34.00	0	2,643	0.00%
2018/01/12	4	34.06	3	34.10	34.10	1	2,656	0.04%
2018/01/11	2	34.10	0	0.00	34.40	2	2,663	0.08%
2018/01/10	8	34.48	13	34.04	33.95	-5	2,695	-0.19%
2018/01/09	2	35.33	0	0.00	35.55	2	2,601	0.08%
2018/01/08	3	35.38	3	35.55	35.55	0	2,654	0.00%
2018/01/05	6	35.72	4.3	35.64	35.65	1.7	2,816	0.06%
2018/01/04	1	35.60	1	35.65	35.65	0	3,160	0.00%
2018/01/03	1	35.70	50	35.35	35.60	-49	3,224	-1.52%
2018/01/02	3	35.35	3	35.25	35.25	0	3,257	0.00%