神達 (3706)-元富-大裕券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
58.2
漲跌
▲1.5
漲幅
+2.65%
成交量
18,323張
產業
上市電腦週邊類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	21.3	56.80	22	58.19	58.20	-0.7	32,963	0.00%
2025/04/01	11	56.79	28	55.92	56.70	-17	33,100	-0.05%
2025/03/31	18	56.12	10	56.03	55.10	8	33,940	0.02%
2025/03/28	13.1	58.45	15	57.89	57.80	-1.9	34,464	-0.01%
2025/03/27	9.1	59.60	25	59.63	59.50	-16	34,851	-0.05%
2025/03/26	1.2	60.84	6	61.18	60.90	-4.8	35,306	-0.01%
2025/03/25	3	60.73	15	61.20	61.00	-12	36,298	-0.03%
2025/03/24	8.1	61.21	1	61.00	60.60	7.1	37,331	0.02%
2025/03/21	10	62.35	12	62.83	62.30	-2	38,285	-0.01%
2025/03/20	3	62.67	29	62.85	62.70	-26	40,008	-0.06%
2025/03/19	32	62.13	7	62.86	61.70	25	41,930	0.06%
2025/03/18	2	62.90	36	62.98	63.20	-34	43,565	-0.08%
2025/03/17	2	62.00	7	62.80	61.90	-5	44,699	-0.01%
2025/03/14	52.2	61.89	27	62.34	62.10	25.2	47,674	0.05%
2025/03/13	13	63.21	13	63.22	62.20	0	49,020	0.00%
2025/03/12	23	62.30	12	62.13	61.60	11	51,810	0.02%
2025/03/11	10	61.09	14	61.20	62.20	-4	53,373	-0.01%
2025/03/10	11	63.11	17	63.16	62.90	-6	55,737	-0.01%
2025/03/07	32.1	63.79	12.5	64.59	63.30	19.6	58,247	0.03%
2025/03/06	16.3	65.37	25.7	65.29	64.70	-9.4	59,566	-0.02%
2025/03/05	87.6	66.06	73.3	65.28	64.90	14.3	63,938	0.02%
2025/03/04	24	66.90	6	66.88	67.80	18	66,592	0.03%
2025/03/03	19	68.19	4	68.38	67.40	15	68,781	0.02%
2025/02/27	58	70.64	5.5	71.24	70.30	52.5	70,134	0.07%
2025/02/26	5.1	70.43	16	70.58	70.70	-10.9	72,598	-0.01%
2025/02/25	16.8	70.64	3	70.23	70.00	13.8	75,941	0.02%
2025/02/24	7	72.51	1.1	72.23	72.20	5.9	78,832	0.01%
2025/02/21	10	71.84	19.2	72.22	72.20	-9.2	82,593	-0.01%
2025/02/20	23	72.42	17.1	71.89	71.60	5.9	85,458	0.01%
2025/02/19	20	73.08	37.4	73.82	72.50	-17.4	87,367	-0.02%
2025/02/18	11	72.35	12.7	72.47	72.50	-1.7	90,252	0.00%
2025/02/17	28	72.34	14	72.54	71.70	14	93,674	0.01%
2025/02/14	37.2	72.19	12	71.59	71.40	25.2	96,857	0.03%
2025/02/13	38	73.99	18.4	73.93	73.20	19.6	102,015	0.02%
2025/02/12	111.7	75.90	44.5	75.36	74.10	67.2	101,765	0.07%	大買/
2025/02/11	80.1	76.45	71.6	77.18	77.50	8.4	101,783	0.01%
2025/02/10	48.1	74.30	22.1	73.91	73.80	26	100,152	0.03%
2025/02/07	42.1	72.62	121.3	73.76	75.40	-79.3	99,511	-0.08%	大賣/
2025/02/06	24	69.51	24	69.97	69.50	0	97,866	0.00%
2025/02/05	38.9	69.90	27	70.41	69.00	11.9	97,419	0.01%
2025/02/04	53.5	70.04	10	68.34	68.40	43.5	96,600	0.05%
2025/02/03	45.7	69.60	32.1	70.49	71.50	13.6	95,506	0.01%
2025/01/22	85.1	69.88	109.5	70.63	73.00	-24.4	94,016	-0.03%	大賣/
2025/01/20	7	66.94	21	67.09	67.60	-14	91,513	-0.02%
2025/01/17	34	66.34	32	66.44	66.00	2	91,358	0.00%
2025/01/16	6	66.58	15	67.10	65.80	-9	91,078	-0.01%
2025/01/15	22	66.35	5	66.50	66.30	17	90,875	0.02%
2025/01/14	19.1	66.68	4	67.78	66.30	15.1	90,711	0.02%
2025/01/13	13.1	68.15	13	68.66	67.90	0.1	90,438	0.00%
2025/01/10	13	69.83	24	70.65	70.00	-11	90,067	-0.01%
2025/01/09	115.4	71.57	78.6	69.72	68.90	36.8	89,777	0.04%	大買/
2025/01/08	17	70.54	23	70.97	70.80	-6	88,608	-0.01%
2025/01/07	10.6	70.32	22.7	70.51	70.50	-12.1	88,325	-0.01%
2025/01/06	7	68.06	27	68.83	69.30	-20	87,996	-0.02%
2025/01/03	86.3	69.17	18	71.07	67.10	68.3	87,702	0.08%
2025/01/02	82	72.57	69.2	73.31	70.80	12.9	86,568	0.01%
2024/12/31	38	71.12	29	71.12	70.90	9	85,115	0.01%
2024/12/30	10.1	70.38	23	70.87	70.30	-13	84,760	-0.02%
2024/12/27	12.3	70.28	18	70.26	70.00	-5.7	84,504	-0.01%
2024/12/26	56	70.94	37.5	70.44	70.20	18.5	84,235	0.02%
2024/12/25	46.7	71.86	45	71.94	71.90	1.7	83,844	0.00%
2024/12/24	30	71.85	40	72.17	70.30	-10	82,914	-0.01%
2024/12/23	26.1	73.33	13	73.03	72.20	13.1	82,191	0.02%
2024/12/20	35	72.85	11.7	72.61	72.30	23.3	81,544	0.03%
2024/12/19	28	73.41	43.3	74.09	73.80	-15.3	80,912	-0.02%
2024/12/18	28.1	73.85	25	74.00	73.30	3.1	79,901	0.00%
2024/12/17	58.1	75.65	44	75.13	74.60	14.1	78,785	0.02%
2024/12/16	55.7	77.22	34	75.75	75.80	21.7	77,806	0.03%
2024/12/13	90.7	79.94	31	79.72	77.70	59.7	76,067	0.08%
2024/12/12	226.5	82.96	225	82.82	83.50	1.5	74,249	0.00%	大買/大賣/
2024/12/11	43.2	81.68	60	82.07	81.60	-16.8	72,572	-0.02%
2024/12/10	271.5	82.83	210	82.73	81.80	61.5	71,339	0.09%	大買/大賣/
2024/12/09	41.7	87.25	38.6	87.56	86.00	3.2	68,333	0.00%
2024/12/06	244.2	90.93	240.2	91.06	87.00	4	66,830	0.01%	大買/大賣/
2024/12/05	58	87.57	62.7	87.87	88.40	-4.7	63,661	-0.01%
2024/12/04	102.5	87.60	103.1	88.34	86.20	-0.6	61,851	0.00%	大買/大賣/
2024/12/03	358	86.39	362.7	84.75	87.50	-4.7	59,271	-0.01%	大買/大賣/
2024/12/02	65	82.77	201	82.76	82.50	-136	56,401	-0.24%	大賣/鉅額交易
2024/11/29	121.3	85.58	118.3	85.23	84.00	3	54,691	0.01%	大買/大賣/
2024/11/28	106.8	82.01	190	79.37	83.20	-83.2	49,837	-0.17%	大買/大賣/
2024/11/27	63	85.18	73	84.75	83.80	-10	46,210	-0.02%
2024/11/26	72	84.17	53	84.13	83.30	19	43,714	0.04%
2024/11/25	203	83.94	212.8	84.33	85.40	-9.8	41,933	-0.02%	大買/大賣/
2024/11/22	175	84.22	175.8	84.62	83.00	-0.8	39,339	0.00%	大買/大賣/
2024/11/21	76	75.37	100	77.14	79.90	-24	35,864	-0.07%
2024/11/20	89	73.43	74	73.63	72.70	15	32,595	0.05%
2024/11/19	214	70.34	256.2	69.23	73.20	-42.2	28,643	-0.15%	大買/大賣/
2024/11/18	49	68.10	41	69.12	66.60	8	25,624	0.03%
2024/11/15	197	70.50	204.1	70.76	68.40	-7.1	23,412	-0.03%	大買/大賣/
2024/11/14	34	65.30	82.3	67.39	69.80	-48.3	20,050	-0.24%
2024/11/13	73	65.01	95.9	64.52	63.50	-22.9	16,355	-0.14%
2024/11/12	119	62.14	379.2	63.31	63.60	-260.2	12,842	-2.03%	大買/大賣/鉅額交易
2024/11/11	0	0.00	46.1	59.40	59.40	-46.1	7,238	-0.64%
2024/11/08	1	52.30	258.1	52.58	54.00	-257.1	6,832	-3.76%	大賣/鉅額交易
2024/11/07	107	47.99	22	48.86	49.15	85	5,378	1.58%	大買/
2024/11/06	23	47.48	4	47.60	47.15	19	5,058	0.38%
2024/11/05	2	47.45	7	46.99	47.40	-5	5,002	-0.10%
2024/11/04	1	46.30	3	46.30	46.10	-2	5,002	-0.04%
2024/10/30	3	46.05	3	45.63	45.70	0	5,219	0.00%
2024/10/29	3	45.87	1	46.05	45.95	2	5,281	0.04%
2024/10/28	4	46.30	11.1	46.30	46.50	-7.1	5,298	-0.13%
2024/10/25	5	46.47	1	46.55	46.65	4	5,368	0.07%
2024/10/24	5	46.23	8	46.23	46.00	-3	5,469	-0.05%
2024/10/23	2	46.85	6	46.77	46.70	-4	5,569	-0.07%
2024/10/22	0	0.00	4	47.00	47.00	-4	5,628	-0.07%
2024/10/21	1	46.70	1	46.85	46.95	0	5,769	0.00%
2024/10/18	6	47.13	7	46.86	46.75	-1	5,996	-0.02%
2024/10/16	2	46.93	10	47.09	47.10	-8	6,199	-0.13%
2024/10/15	13	47.03	11	47.02	46.80	2	6,500	0.03%
2024/10/14	3	46.07	22.1	46.21	46.75	-19.1	6,660	-0.29%
2024/10/11	18	46.34	12	46.72	46.35	6	7,051	0.09%
2024/10/09	16	46.73	8	46.61	45.70	8	7,775	0.10%
2024/10/08	12	45.70	6	45.73	45.70	6	7,679	0.08%
2024/10/07	3	45.60	7	45.60	45.75	-4	7,837	-0.05%
2024/10/04	0	0.00	2	45.43	45.45	-2	7,903	-0.03%
2024/10/01	5	44.97	64	44.50	45.30	-59	8,043	-0.73%
2024/09/30	3	45.38	2	45.30	45.00	1	8,050	0.01%
2024/09/27	2	45.93	4	45.79	45.90	-2	8,087	-0.02%
2024/09/26	3	45.97	13	46.01	45.45	-10	8,125	-0.12%
2024/09/25	10	46.10	0	0.00	45.90	10	8,102	0.12%
2024/09/24	3	45.25	6	45.53	45.45	-3	8,060	-0.04%
2024/09/23	7	45.39	7	45.39	45.30	0	8,078	0.00%
2024/09/20	2	45.60	3	45.80	45.40	-1	8,102	-0.01%
2024/09/19	0	0.00	6	45.73	45.75	-6	8,127	-0.07%
2024/09/18	12	46.10	15	45.46	45.10	-3	8,220	-0.04%
2024/09/16	64	45.94	6	46.01	46.10	58	8,190	0.71%
2024/09/13	9	45.76	10	45.89	45.90	-1	8,231	-0.01%
2024/09/12	0	0.00	9	45.04	45.15	-9	8,250	-0.11%
2024/09/10	1	43.95	2	43.48	43.10	-1	8,240	-0.01%
2024/09/09	1	42.50	1	42.50	42.75	0	8,231	0.00%
2024/09/06	1	42.00	1	42.55	42.65	0	8,293	0.00%
2024/09/05	2	42.20	3	42.00	42.15	-1	8,398	-0.01%
2024/09/04	4.1	42.03	4	42.45	41.85	0.1	8,527	0.00%
2024/09/03	5	45.14	11	45.00	44.75	-6	8,556	-0.07%
2024/09/02	3	45.02	4	44.75	44.70	-1	8,657	-0.01%
2024/08/30	6	44.89	5	44.72	44.90	1	8,812	0.01%
2024/08/29	3	44.52	5	44.78	44.85	-2	8,972	-0.02%
2024/08/28	6	44.62	10	44.74	44.75	-4	9,155	-0.04%
2024/08/27	9.2	44.86	5	44.89	44.95	4.2	9,260	0.05%
2024/08/26	9	44.67	5	45.07	44.95	4	9,465	0.04%
2024/08/23	7	43.34	3	44.02	44.20	4	9,715	0.04%
2024/08/22	3.2	43.98	5	43.87	43.85	-1.9	9,859	-0.02%
2024/08/21	2	43.80	2	44.03	43.90	0	10,206	0.00%
2024/08/20	12	44.51	4	44.18	44.10	8	10,642	0.08%
2024/08/19	28	44.15	2	44.15	44.15	26	11,292	0.23%
2024/08/16	6	44.51	8	44.35	44.20	-2	12,350	-0.02%
2024/08/15	31	44.15	5.1	43.78	43.75	25.9	12,980	0.20%
2024/08/14	32	43.92	6	44.01	44.10	26	13,664	0.19%
2024/08/13	65.1	43.32	11	43.08	43.25	54.1	14,066	0.38%
2024/08/12	12	42.05	8	42.26	43.00	4	14,251	0.03%
2024/08/09	2	40.93	5	40.92	40.60	-3	14,713	-0.02%
2024/08/08	9	39.88	6.2	40.19	40.05	2.8	15,293	0.02%
2024/08/07	8	40.18	9	40.84	41.15	-1	15,433	-0.01%
2024/08/06	17.1	38.73	17	37.05	38.45	0.1	15,832	0.00%
2024/08/05	13.1	39.16	8	38.81	38.70	5.1	15,769	0.03%
2024/08/02	3	43.22	6	43.07	42.95	-3	15,699	-0.02%
2024/08/01	0	0.00	7	43.89	44.30	-7	15,804	-0.04%
2024/07/31	6	42.65	6.3	42.41	42.25	-0.3	15,885	0.00%
2024/07/30	11.1	41.76	6	42.27	42.55	5.1	16,010	0.03%
2024/07/29	18	43.07	9	42.57	42.30	9	16,028	0.06%
2024/07/26	10	43.33	5	43.58	43.75	5	16,004	0.03%
2024/07/23	27	44.95	8	44.80	44.80	19	16,029	0.12%
2024/07/22	10.1	44.87	8.2	44.74	45.00	1.9	16,326	0.01%
2024/07/19	17	47.36	23	46.74	45.90	-6	16,197	-0.04%
2024/07/18	25.1	47.08	40	47.04	47.00	-15	16,145	-0.09%
2024/07/17	11	48.34	14	48.01	48.00	-3	16,096	-0.02%
2024/07/16	8	48.41	7	48.74	48.25	1	16,105	0.01%
2024/07/15	21.1	47.82	29	47.53	47.35	-7.9	15,906	-0.05%
2024/07/12	26.5	48.69	17.1	48.58	48.25	9.4	15,763	0.06%
2024/07/11	34.1	49.09	70	48.94	48.85	-35.9	15,484	-0.23%
2024/07/10	26	46.93	13.1	46.86	46.60	13	15,038	0.09%
2024/07/09	6	46.12	8	46.30	46.10	-2	15,050	-0.01%
2024/07/08	55	45.57	2	45.55	45.40	53	14,960	0.35%
2024/07/05	54	45.65	199.1	45.69	45.90	-145.1	15,109	-0.96%	大賣/鉅額交易
2024/07/04	6	44.56	5	44.63	44.60	1	15,087	0.01%
2024/07/03	7	44.58	10	44.58	44.50	-3	15,199	-0.02%
2024/07/02	3.1	43.83	8	44.58	44.70	-4.9	15,433	-0.03%
2024/07/01	2	44.25	85	44.31	44.10	-83	15,646	-0.53%
2024/06/27	16.1	43.96	5	43.90	43.90	11.1	16,419	0.07%
2024/06/26	6.1	44.80	86	44.49	44.35	-79.9	16,877	-0.47%
2024/06/25	8	44.18	11	44.55	44.80	-3	17,982	-0.02%
2024/06/24	69.1	45.07	10.1	45.03	44.75	59	19,475	0.30%
2024/06/21	5.1	46.08	7	46.14	46.15	-2	19,884	-0.01%
2024/06/20	7	46.53	20	46.45	46.45	-13	20,564	-0.06%
2024/06/19	10.1	46.20	8	46.50	46.25	2.1	22,953	0.01%
2024/06/18	2	45.50	26	45.91	45.70	-24	25,902	-0.09%
2024/06/17	10	45.78	10	45.60	45.55	0	28,245	0.00%
2024/06/14	5	45.51	13	45.67	45.95	-8	29,522	-0.03%
2024/06/13	14	45.57	7	45.71	45.45	7	29,641	0.02%
2024/06/12	9	44.95	7	45.39	45.15	2	29,801	0.01%
2024/06/11	10.9	45.67	3	45.25	45.10	7.9	30,032	0.03%
2024/06/07	10	45.99	7	45.83	45.70	3	30,461	0.01%
2024/06/06	16	46.36	9	46.54	46.60	7	30,717	0.02%
2024/06/05	29	47.31	6	46.75	46.65	23	30,788	0.07%
2024/06/04	9.1	48.34	19	48.45	47.75	-9.9	30,772	-0.03%
2024/06/03	4	48.43	40	48.49	48.20	-36	30,722	-0.12%
2024/05/31	13	47.86	22	47.85	47.50	-9	30,623	-0.03%
2024/05/30	17	48.04	12.2	47.71	47.60	4.8	30,611	0.02%
2024/05/29	41	48.77	18	49.03	49.00	23	30,586	0.08%
2024/05/28	39.2	48.29	9	48.33	48.35	30.2	30,460	0.10%
2024/05/27	272	48.70	40	48.79	48.40	232	30,404	0.76%	大買/鉅額交易
2024/05/24	184	48.25	18	48.40	48.35	166	30,334	0.55%	大買/鉅額交易
2024/05/23	31	48.48	14	48.51	48.00	17	30,104	0.06%
2024/05/22	69	49.02	48	49.07	49.50	21	29,750	0.07%
2024/05/21	12	46.93	37.5	47.15	47.95	-25.5	29,279	-0.09%
2024/05/20	11	45.45	40.1	46.10	45.80	-29.1	28,708	-0.10%
2024/05/17	24	46.21	23	45.97	45.90	1	28,138	0.00%
2024/05/16	33	47.69	36.1	47.28	46.80	-3.1	27,886	-0.01%
2024/05/15	54.1	47.38	24	47.36	47.40	30.1	27,835	0.11%
2024/05/14	29.1	46.59	44.1	46.47	48.00	-15	27,668	-0.05%
2024/05/13	2	44.75	19	44.86	44.85	-17	27,147	-0.06%
2024/05/10	40	44.28	58	44.06	44.10	-18	27,071	-0.07%
2024/05/09	6	43.00	40	43.17	42.75	-34	26,688	-0.13%
2024/05/08	5	42.92	5	42.81	42.95	0	26,814	0.00%
2024/05/07	18	42.71	22	42.67	43.00	-4	26,976	-0.01%
2024/05/06	10	43.50	26	43.37	43.20	-16	26,908	-0.06%
2024/05/03	8	45.00	13.3	44.97	43.75	-5.3	26,916	-0.02%
2024/05/02	17	44.69	5	44.60	44.60	12	27,037	0.04%
2024/04/30	19	45.59	22	45.72	45.40	-3	27,395	-0.01%
2024/04/29	12	45.94	13	46.03	45.90	-1	27,857	0.00%
2024/04/26	31.1	45.68	44.1	45.49	45.70	-13	28,831	-0.05%
2024/04/25	1	43.75	1	44.09	44.05	0	28,993	0.00%
2024/04/24	5.1	44.11	41	44.21	44.60	-35.9	29,086	-0.12%
2024/04/23	12	42.54	6	42.53	42.80	6	29,074	0.02%
2024/04/22	24.4	42.79	11	42.85	42.20	13.4	29,228	0.05%
2024/04/19	10	43.92	31	43.83	43.70	-21	29,229	-0.07%
2024/04/18	61.1	44.59	7	44.61	44.70	54.1	29,358	0.18%
2024/04/17	9.1	45.14	22	45.37	45.00	-12.9	29,809	-0.04%
2024/04/16	31.1	45.35	58	44.63	44.55	-26.9	30,455	-0.09%
2024/04/15	32	47.58	7.7	47.14	46.85	24.3	30,218	0.08%
2024/04/12	22	48.82	12	48.81	48.60	10	30,070	0.03%
2024/04/11	16	48.79	38	48.67	48.85	-22	30,088	-0.07%
2024/04/10	9	50.26	14	50.07	49.55	-5	30,183	-0.02%
2024/04/09	17.2	50.19	27	50.02	50.00	-9.8	30,203	-0.03%
2024/04/08	20	50.20	7.1	50.43	50.20	12.9	30,454	0.04%