LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼3.2
  • 漲幅
    -5.78%
  • 成交量
    70,461
  • 產業
    上市 電腦週邊類股
  • 820人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2735.155.8414055.2556.70-104.930,939-0.34% 大賣/鉅額交易
2024/03/26102.252.922353.1053.2079.229,5450.27% 大買/
2024/03/2541.354.312854.7354.0013.329,4450.05%
2024/03/2215656.1968.457.3454.0087.628,8130.30% 大買/
2024/03/2126856.1014156.2457.9012726,3870.48% 大買/大賣/鉅額交易
2024/03/204352.57102.252.8353.60-59.223,391-0.25% 大賣/
2024/03/1970.147.74152.648.4548.80-82.621,293-0.39% 大賣/
2024/03/181545.592245.7546.50-720,908-0.03%
2024/03/151445.302645.5345.60-1220,820-0.06%
2024/03/1445.145.681445.7745.5531.120,6580.15%
2024/03/135545.684145.7345.651420,5330.07%
2024/03/121545.0337.144.7545.30-22.120,128-0.11%
2024/03/11343.731243.9343.70-919,919-0.05%
2024/03/08842.44842.4442.50019,8350.00%
2024/03/0712.142.941342.8842.70-0.920,0230.00%
2024/03/061743.111143.3443.30620,3910.03%
2024/03/05643.221343.2843.55-720,432-0.03%
2024/03/04843.401043.6243.20-220,436-0.01%
2024/03/01942.964342.9543.05-3420,313-0.17%
2024/02/291741.551741.8942.30020,3080.00%
2024/02/2749.141.992041.8141.6029.120,4150.14%
2024/02/262543.111043.0542.951520,3540.07%
2024/02/232744.552544.9343.60220,4390.01%
2024/02/222144.817545.6244.45-5420,545-0.26%
2024/02/211143.84943.9943.75220,1770.01%
2024/02/201643.881743.7943.75-120,3060.00%
2024/02/1951.244.632144.6644.1530.220,2520.15%
2024/02/161345.411545.7345.60-220,286-0.01%
2024/02/151744.3136.245.5545.10-19.220,101-0.10%
2024/02/051045.07344.7844.80719,8800.04%
2024/02/021445.152345.1845.10-919,884-0.05%
2024/02/0119.344.75944.6844.6510.319,8250.05%
2024/01/318045.361444.9645.006619,8880.33%
2024/01/301245.503346.0746.40-2119,712-0.11%
2024/01/29244.751545.1645.30-1319,491-0.07%
2024/01/261944.86944.5044.501019,4520.05%
2024/01/253945.922045.4845.401919,3850.10%
2024/01/2411846.9612846.8646.10-1019,145-0.05% 大買/大賣/
2024/01/232645.8270.146.0746.40-44.118,790-0.23%
2024/01/222246.4560.446.3746.40-38.318,283-0.21%
2024/01/191144.4299.444.4244.85-88.417,193-0.51%
2024/01/181242.851543.3443.35-316,714-0.02%
2024/01/172543.724143.8543.25-1616,663-0.10%
2024/01/163243.472043.6243.601216,6140.07%
2024/01/15643.799343.8043.95-8716,467-0.53%
2024/01/129543.961844.0543.557716,4100.47%
2024/01/113443.9932.244.3044.551.816,2240.01%
2024/01/107343.25214.243.3643.65-141.215,998-0.88% 大賣/鉅額交易
2024/01/09442.4811342.7841.95-10915,344-0.71% 大賣/鉅額交易
2024/01/081742.39942.2742.15815,5970.05%
2024/01/05441.93342.2042.25116,1050.01%
2024/01/04111.343.312942.2442.1082.316,3760.50% 大買/
2024/01/039143.14643.2043.308516,3290.52%
2024/01/0299.243.634.543.2343.2094.716,2730.58%
2023/12/2910144.568145.0144.552015,9970.13% 大買/
2023/12/28238.344.80338.844.5645.00-100.515,338-0.66% 大買/大賣/
2023/12/2715942.60842.6642.5515113,5131.12% 大買/鉅額交易
2023/12/26541.591141.9342.10-613,726-0.04%
2023/12/25541.8210642.1341.55-10113,929-0.73% 大賣/
2023/12/2210541.742141.6441.608413,9690.60% 大買/
2023/12/211341.453.241.4141.509.814,0210.07%
2023/12/20941.162841.3841.65-1914,239-0.13%
2023/12/191939.61239.6839.501714,2590.12%
2023/12/188.240.37140.3540.307.214,4580.05%
2023/12/151040.333540.2040.25-2515,181-0.16%
2023/12/141941.141541.1140.70415,4350.03%
2023/12/135841.894642.1541.201215,2450.08%
2023/12/12341.281241.2140.90-914,422-0.06%
2023/12/111741.34641.3841.151114,5010.08%
2023/12/081541.093241.2340.95-1714,553-0.12%
2023/12/071641.49941.3941.15714,4610.05%
2023/12/06641.35341.1341.15314,5420.02%
2023/12/05940.875.140.8940.753.914,4920.03%
2023/12/043741.36441.3141.253314,4290.23%
2023/12/014741.3416.641.6341.4030.414,2150.21%
2023/11/30439.851240.1140.20-813,802-0.06%
2023/11/291039.78439.5339.85613,7970.04%
2023/11/28938.85939.1339.30013,9560.00%
2023/11/271438.844.238.3338.259.814,1230.07%
2023/11/24940.05139.9039.75814,0880.06%
2023/11/23940.9812.241.4040.90-3.214,040-0.02%
2023/11/228.740.951340.9140.75-4.314,038-0.03%
2023/11/21942.012141.8942.20-1214,068-0.09%
2023/11/20940.861041.2041.20-114,328-0.01%
2023/11/171340.401240.1640.90114,3750.01%
2023/11/16638.87739.1739.30-114,457-0.01%
2023/11/1523.139.4724.939.2438.70-1.814,825-0.01%
2023/11/14139.90639.9039.85-516,064-0.03%
2023/11/132139.122439.4039.70-316,441-0.02%
2023/11/10539.5524.139.5539.50-19.116,710-0.11%
2023/11/09239.03639.0538.85-416,978-0.02%
2023/11/081939.4110.139.2039.108.917,2770.05%
2023/11/073.238.7000.0038.803.217,4990.02%
2023/11/060.538.602.138.6838.70-1.618,229-0.01%
2023/11/02137.905638.2537.90-5519,410-0.28%
2023/11/015437.03236.8036.905220,7590.25%
2023/10/313.237.06137.7536.752.221,2990.01%
2023/10/30738.12738.3437.90021,4650.00%
2023/10/27238.55638.5338.15-421,611-0.02%
2023/10/2600.00238.4538.20-221,951-0.01%
2023/10/25339.13639.2239.00-322,087-0.01%
2023/10/24738.51838.7139.00-122,1370.00%
2023/10/23438.342538.3838.30-2122,215-0.09%
2023/10/201137.411737.7237.95-622,467-0.03%
2023/10/191137.389437.2638.00-8322,749-0.36%
2023/10/187038.6411137.8737.50-4123,174-0.18% 大賣/
2023/10/174.240.0211640.4539.35-111.823,530-0.48% 大賣/鉅額交易
2023/10/1625340.671340.1339.8024026,3450.91% 大買/鉅額交易
2023/10/1355.241.3318342.3442.00-127.830,275-0.42% 大賣/鉅額交易
2023/10/122040.6652.240.8341.85-32.230,070-0.11%
2023/10/1166.240.72939.9439.6557.230,4780.19%
2023/10/062841.451141.6741.501730,9830.05%
2023/10/05441.54641.5441.65-232,976-0.01%
2023/10/045240.725441.1841.20-233,163-0.01%
2023/10/0316541.7255.241.5841.45109.833,2170.33% 大買/鉅額交易
2023/10/022542.3645.242.1242.50-20.233,214-0.06%
2023/09/281241.048341.3840.75-7133,075-0.21%
2023/09/273.240.359340.7240.80-89.833,344-0.27%
2023/09/26540.316940.2440.10-6434,282-0.19%
2023/09/25300.140.65940.4340.10291.134,5710.84% 大買/鉅額交易
2023/09/2236.240.156540.2240.80-28.834,366-0.08%
2023/09/214838.743938.9939.25934,1070.03%
2023/09/201639.96127.139.8539.50-111.134,089-0.33% 大賣/鉅額交易
2023/09/1914138.9713838.9938.45333,8170.01% 大買/大賣/
2023/09/1835.137.931537.8037.8020.134,4000.06%
2023/09/1532.139.073338.8138.70-0.934,7060.00%
2023/09/14438.87338.9738.70134,8700.00%
2023/09/137.138.29538.4938.552.135,4390.01%
2023/09/12438.28338.4738.45137,0170.00%
2023/09/1151.138.232738.2038.2024.138,4980.06%
2023/09/082839.252839.2639.25038,4200.00%
2023/09/072939.833239.6739.65-338,624-0.01%
2023/09/06340.32240.3840.15138,6190.00%
2023/09/0517.140.05240.2540.3515.138,7180.04%
2023/09/0428.339.712839.7739.900.338,8300.00%
2023/09/0117.240.292.439.8539.7514.938,8500.04%
2023/08/3165.240.44940.4340.5556.238,7660.14%
2023/08/306841.596341.1240.95538,8830.01%
2023/08/293.141.621141.6141.20-7.939,373-0.02%
2023/08/2810841.227741.5241.353140,5560.08% 大買/
2023/08/2546.642.021542.5441.7031.640,9160.08%
2023/08/244944.137344.1243.30-2440,875-0.06%
2023/08/231043.592343.6144.00-1340,874-0.03%
2023/08/222243.585443.8043.20-3240,647-0.08%
2023/08/217343.714443.5043.302940,3460.07%
2023/08/1887.545.1811745.8144.05-29.539,988-0.07% 大賣/
2023/08/175342.369842.4743.10-4538,655-0.12%
2023/08/1684.242.576343.0843.0021.238,3580.06%
2023/08/1556.243.928844.3143.35-31.838,455-0.08%
2023/08/1480.342.75842.7342.8072.338,1310.19%
2023/08/1113.143.17943.2942.854.137,7950.01%
2023/08/1037.842.913242.8342.305.837,3970.02%
2023/08/0918.145.162045.6445.00-1.936,606-0.01%
2023/08/0860.447.0221.746.8146.3538.736,0840.11%
2023/08/0789.147.2712947.1148.45-39.935,289-0.11% 大賣/
2023/08/04291.645.2525145.5645.1540.633,8290.12% 大買/大賣/
2023/08/0246.746.23254.844.6444.95-208.133,238-0.63% 大賣/鉅額交易
2023/08/01248.201447.6848.60-1232,945-0.04%
2023/07/3151.349.7429.249.8747.0522.132,7490.07%
2023/07/281247.0012.147.5249.50-0.132,3430.00%
2023/07/275047.573147.3046.801932,1400.06%
2023/07/2614.147.804.148.1547.101031,9870.03%
2023/07/257849.00449.3048.307431,7910.23%
2023/07/2451.150.436.549.7549.9044.631,4910.14%
2023/07/2170.745.99391.247.6849.30-320.531,107-1.03% 大賣/鉅額交易
2023/07/2074.448.6360.248.0546.8014.230,6070.05%
2023/07/19719.451.6939852.4851.10321.429,9601.07% 大買/大賣/鉅額交易
2023/07/18239.852.41202.252.3050.4037.627,0340.14% 大買/大賣/
2023/07/17752.2013.252.2052.20-6.222,706-0.03%
2023/07/143847.0820.547.5047.5017.522,3550.08%
2023/07/131142.9319.243.1943.20-8.221,592-0.04%
2023/07/1213638.87169.638.6639.30-33.620,937-0.16% 大買/大賣/
2023/07/11935.602735.7335.75-1818,866-0.10%
2023/07/104835.152134.9734.902718,5790.15%
2023/07/071335.40735.3135.35618,4060.03%
2023/07/065735.913135.7935.552618,2390.14%
2023/07/052536.582636.5336.15-117,878-0.01%
2023/07/044437.4363.137.1437.70-19.117,291-0.11%
2023/07/032236.018035.9635.95-5816,168-0.36%
2023/06/304134.5760.434.6334.95-19.415,723-0.12%
2023/06/293934.832934.7934.701015,5780.06%
2023/06/282935.083135.4534.70-215,444-0.01%
2023/06/274135.543335.4235.35815,2080.05%
2023/06/266036.373336.5936.852714,7320.18%
2023/06/212035.3012635.2835.15-10613,755-0.77% 大賣/鉅額交易
2023/06/201934.721234.5234.50713,3580.05%
2023/06/1926235.5312535.4735.4013713,0681.05% 大買/大賣/鉅額交易
2023/06/16142.137.09360.737.2536.45-218.612,329-1.77% 大買/大賣/鉅額交易
2023/06/15454.534.48221.734.9036.15232.810,6112.19% 大買/大賣/鉅額交易
2023/06/142333.06332.8732.90209,0270.22%
2023/06/13133.0912332.9032.85-1228,882-1.37% 大賣/鉅額交易
2023/06/12732.10631.8532.1018,5650.01%
2023/06/092432.1913232.0932.40-1088,506-1.27% 大賣/鉅額交易
2023/06/08732.02232.2031.5558,3220.06%
2023/06/07332.331432.3032.40-118,188-0.13%
2023/06/061831.971131.9531.9578,0980.09%
2023/06/0512633.2320733.1632.65-817,965-1.02% 大買/大賣/
2023/06/0232333.0721733.5232.901067,6521.39% 大買/大賣/鉅額交易
2023/06/01362.133.4015333.4133.40209.17,0432.97% 大買/大賣/鉅額交易
2023/05/312131.671931.7431.9525,7280.03%
2023/05/306.530.996.131.0331.000.55,2030.01%
2023/05/29731.533631.1831.40-295,067-0.57%
2023/05/2600.00529.4229.25-54,433-0.11%
2023/05/25529.51129.5029.5044,3870.09%
2023/05/24229.30429.1829.20-24,322-0.05%
2023/05/2330.529.54629.3729.2524.54,2230.58%
2023/05/221630.249.330.3030.156.74,0150.17%
2023/05/193330.0252.130.0330.20-19.13,821-0.50%
2023/05/1800.00128.6528.40-13,282-0.03%
2023/05/17028.4000.0028.3503,2330.00%
2023/05/16028.2500.0028.2503,2080.00%
2023/05/15127.9000.0028.0013,1920.03%
2023/05/1200.003527.7627.85-353,217-1.09%
2023/05/10128.15327.9528.15-23,350-0.06%
2023/05/05228.2000.0028.1523,5120.06%
2023/05/04528.3500.0028.3553,5260.14%
2023/05/0200.00328.3328.35-33,592-0.08%
2023/04/28128.3000.0028.4013,6080.03%
2023/04/2600.004028.0028.10-403,537-1.13%
2023/04/2400.002128.1528.30-213,441-0.61%
2023/04/20327.951027.9527.85-73,378-0.21%
2023/04/1900.00228.0027.95-23,349-0.06%
2023/04/1800.002528.2528.25-253,297-0.76%
2023/04/173128.55428.5828.60273,2440.83%
2023/04/1400.006.628.0428.10-6.63,103-0.21%
2023/04/131927.741027.9427.8093,0540.29%
2023/04/121227.7500.0027.75123,0820.39%
2023/04/11028.001127.8827.90-113,085-0.36%
2023/04/10027.6000.0027.4003,0270.00%
2023/04/071027.40227.4527.4083,0090.27%
2023/04/06127.3000.0027.3012,9930.03%
2023/03/31127.35127.3027.3002,9770.00%
2023/03/30427.3600.0027.3542,9950.13%
2023/03/292.127.4500.0027.452.12,9770.07%
2023/03/28128.551028.5028.50-93,005-0.30%
2023/03/27228.685.628.7028.65-3.63,055-0.12%
2023/03/241028.7000.0028.70103,0600.33%
2023/03/231228.5500.0028.60123,0230.40%
2023/03/22028.60128.8528.80-13,014-0.03%
2023/03/21128.40528.6028.55-42,995-0.13%
2023/03/20028.35128.4028.35-12,979-0.03%
2023/03/16427.9500.0027.9042,9330.14%
2023/03/15228.2500.0028.2022,9140.07%
2023/03/14528.2700.0028.2552,9320.17%
2023/03/13128.30228.4028.50-12,929-0.03%
2023/03/10328.7300.0028.6532,8990.10%
2023/03/09529.0500.0029.0552,8640.18%
2023/03/08529.212729.2329.15-222,812-0.78%
2023/03/07129.251.629.2529.35-0.62,771-0.02%
2023/03/06229.2500.0029.3522,7380.07%
2023/03/03629.393.329.3629.352.72,7000.10%
2023/03/0200.00129.4529.45-12,659-0.04%
2023/03/01229.68329.6229.50-12,598-0.04%
2023/02/24031.602531.3531.60-252,429-1.03%
2023/02/23031.27131.2031.20-12,369-0.04%
2023/02/22031.00131.0031.00-12,369-0.04%
2023/02/21531.02130.9531.1042,3780.17%
2023/02/20130.9500.0030.9512,4530.04%
2023/02/17430.8500.0030.8542,4750.16%
2023/02/15430.7300.0030.7542,6000.15%
2023/02/144.231.0300.0031.054.22,5880.16%
2023/02/13230.6800.0030.7022,6860.07%
2023/02/10130.6500.0030.8012,6860.04%
2023/02/094031.0000.0030.90402,6661.50%
2023/02/08231.83331.8831.85-12,565-0.04%
2023/02/076.131.862931.7731.85-22.92,512-0.91%
2023/02/060.131.4500.0031.500.12,4300.00%
2023/02/033.131.30431.1831.40-0.92,400-0.04%
2023/02/02230.7500.0030.8522,3370.09%
2023/02/01230.7500.0030.7522,3090.09%
2023/01/310.130.5000.0030.800.12,2850.00%
2023/01/17129.9500.0030.0012,1970.05%
2023/01/13130.1000.0030.0512,1790.05%
2023/01/11330.18130.2030.1022,1770.09%
2023/01/100.130.10130.0030.10-0.92,167-0.04%
2023/01/0600.00229.5029.50-22,120-0.09%
2023/01/05129.5000.0029.5012,1350.05%
2022/12/30129.95429.9929.50-32,154-0.14%
2022/12/29228.901629.4029.70-142,083-0.67%
2022/12/28929.4100.0029.1592,0500.44%
2022/12/27129.5500.0029.6012,0470.05%
2022/12/26729.5700.0029.5572,0500.34%
2022/12/231629.5200.0029.70162,0620.78%
2022/12/22129.80130.0529.7502,1150.00%
2022/12/21129.8500.0029.7512,0890.05%
2022/12/2000.00929.8229.60-92,060-0.44%
2022/12/190.229.8000.0029.750.22,0120.01%
2022/12/16229.3000.0029.4021,8890.11%
2022/12/14129.6500.0029.7511,8530.05%
2022/12/131.129.55129.6529.650.11,8210.01%
2022/12/12129.00129.3529.4501,8100.00%
2022/12/090.129.3500.0029.300.11,8220.01%
2022/12/070.129.05328.9529.00-31,826-0.16%
2022/12/06129.300.629.4529.200.41,8030.02%
2022/12/05229.9800.0029.7021,7640.11%
2022/12/0200.00529.9529.95-51,791-0.28%
2022/12/0100.00730.0129.95-71,794-0.39%
2022/11/301.129.75229.7029.75-0.91,770-0.05%
2022/11/29329.42129.6029.6021,7480.11%
2022/11/2300.00129.3029.25-11,714-0.06%
2022/11/21329.05229.0529.0511,7160.06%
2022/11/17129.30229.2029.20-11,703-0.06%
2022/11/16229.20329.1529.15-11,685-0.06%
2022/11/15128.8500.0028.8511,6080.06%
2022/11/14128.653128.7628.85-301,586-1.89%
2022/11/1100.00328.5028.60-31,541-0.19%
2022/11/09528.55728.3728.30-21,472-0.13%
2022/11/04227.5300.0027.6021,4560.14%
2022/11/03127.2500.0027.3011,4830.07%
2022/11/01527.2500.0027.2551,6410.30%
2022/10/31127.0500.0027.1011,6640.06%
2022/10/26026.804026.7026.80-401,686-2.37%
2022/10/1900.00127.0026.75-11,702-0.06%
2022/10/1800.001526.7526.65-151,695-0.88%
2022/10/1400.005526.7026.55-551,765-3.12%
2022/10/12326.7300.0026.7531,7810.17%
2022/10/0500.006027.4327.40-601,816-3.30%
2022/10/03526.950.126.8526.904.91,8330.27%
2022/09/290.126.85127.4527.15-11,855-0.05%
2022/09/2800.006026.1326.15-601,804-3.33%
2022/09/26726.61226.5526.5051,8080.28%
2022/09/2300.001227.4427.35-121,795-0.67%
2022/09/22527.4000.0027.5051,8300.27%
2022/09/151028.0500.0028.00101,9230.52%
2022/09/14127.904527.9528.00-441,984-2.22%
2022/09/12128.0500.0028.1012,1720.05%
2022/09/0800.00128.3528.10-12,205-0.05%
2022/09/073.127.1100.0027.103.12,1600.14%
2022/09/02527.90327.9827.8022,1650.09%
2022/09/01727.8000.0027.8072,1740.32%
2022/08/310.128.20228.1028.10-22,155-0.09%
2022/08/293027.90327.9027.90272,1461.26%
2022/08/261328.40228.4028.40112,1270.52%
2022/08/257.128.5800.0028.357.12,1230.33%
2022/08/24128.45328.5528.40-22,119-0.09%
2022/08/233028.6000.0028.50302,1371.40%
2022/08/223028.83228.8528.75282,1431.31%
2022/08/191528.90528.9028.90102,1430.47%
2022/08/1800.000.228.6528.70-0.22,138-0.01%
2022/08/153128.9000.0028.85312,1521.44%
2022/08/12328.90229.0028.9012,1280.05%
2022/08/113329.24429.1529.10292,1041.38%
2022/08/103229.3300.0029.10322,0901.53%
2022/08/096528.851229.0729.45532,0782.55%
2022/08/0800.00528.6628.70-52,003-0.25%
2022/08/0500.00128.2028.30-11,993-0.05%
2022/07/22228.1800.0028.2022,2420.09%
2022/07/21327.90328.0028.0502,2510.00%
2022/07/20127.2000.0027.2012,2350.04%
2022/07/1800.00127.0027.05-12,256-0.04%
2022/07/150.127.1500.0027.000.12,2470.00%
2022/07/080.127.351127.3727.40-10.92,300-0.47%
2022/07/06027.0000.0026.7502,3380.00%
2022/07/050.227.2500.0027.150.22,3830.01%
2022/06/30127.5000.0027.4512,5560.04%
2022/06/29128.0000.0028.1012,6190.04%
2022/06/28328.553228.4628.35-292,820-1.03%
2022/06/2700.00128.7528.80-12,991-0.03%
2022/06/241028.405728.4328.45-473,084-1.52%
2022/06/23528.3500.0028.2053,1560.16%
2022/06/22128.902928.4128.35-283,196-0.88%
2022/06/218828.652128.7028.70673,2012.09%
2022/06/203.527.49127.2527.202.53,0680.08%
2022/06/1700.00327.8827.90-33,077-0.10%
2022/06/16227.8000.0027.6523,0730.07%
2022/06/1500.001128.0328.10-113,108-0.35%
2022/06/14627.7000.0027.9063,1450.19%
2022/06/130.227.80127.9527.90-0.83,175-0.03%
2022/06/070.628.051528.0028.00-14.43,332-0.43%
2022/06/06327.8700.0027.8533,4020.09%
2022/06/02128.0000.0028.0013,6360.03%
2022/05/31127.953027.9328.00-293,798-0.76%
2022/05/3000.001927.9027.85-193,867-0.49%
2022/05/27927.600.327.7027.608.73,9540.22%
2022/05/26227.4500.0027.5024,2510.05%
2022/05/2400.00127.5027.45-14,390-0.02%
2022/05/2300.00127.6027.60-14,443-0.02%
2022/05/18127.0000.0027.2014,6600.02%
2022/05/13126.65426.3626.55-34,848-0.06%
2022/05/120.126.45126.3526.15-0.94,878-0.02%
2022/05/11226.85326.6526.65-14,858-0.02%
2022/05/102.326.8800.0027.152.34,8430.05%
2022/05/090.127.5500.0027.500.14,8320.00%
2022/05/06227.7800.0027.8524,8380.04%
2022/05/050.128.2000.0028.250.14,8400.00%
2022/05/0400.00128.0028.00-14,843-0.02%
2022/05/0300.00727.7427.95-74,898-0.14%
2022/04/290.128.05127.9527.75-0.94,951-0.02%
2022/04/2800.00227.8527.80-24,978-0.04%
2022/04/25528.0000.0027.9555,0380.10%
2022/04/22228.6000.0028.7525,0510.04%
2022/04/18228.15528.1528.10-35,247-0.06%
2022/04/152.128.25228.3528.350.15,3000.00%
2022/04/1300.00528.2528.20-55,452-0.09%
2022/04/115.228.26428.4328.201.25,5060.02%
2022/04/08528.2600.0028.2055,6300.09%
2022/04/072.128.4300.0028.252.15,8300.04%
2022/04/06328.8700.0028.9036,0060.05%
2022/04/01329.2300.0029.3536,0190.05%
2022/03/312.129.801729.7229.55-14.96,065-0.25%
2022/03/304.231.891.431.8931.752.85,9010.05%
2022/03/291231.9500.0031.85125,8220.21%
2022/03/28432.04232.1032.0525,7550.03%
2022/03/25132.4500.0032.4015,7320.02%
2022/03/233532.31132.4032.30346,2970.54%
2022/03/2200.00132.1532.20-16,533-0.02%
2022/03/2100.00232.1032.00-26,617-0.03%
2022/03/18131.75132.0531.7506,8290.00%
2022/03/17132.00432.0032.00-37,234-0.04%
2022/03/16131.70132.0031.8007,4340.00%
2022/03/153.131.702031.7531.75-16.97,477-0.23%
2022/03/14131.9500.0032.0517,5490.01%
2022/03/11131.80131.7531.7507,6370.00%
2022/03/102331.72131.8031.85227,6400.29%
2022/03/09231.23131.4531.4517,6580.01%
2022/03/081531.55531.4531.20107,6900.13%
2022/03/07432.3600.0032.3547,5340.05%
2022/03/0400.00133.0533.05-17,568-0.01%
2022/03/0300.00833.0433.05-87,699-0.10%
2022/03/02532.411032.5032.70-57,913-0.06%
2022/03/012332.5313.432.6632.609.68,2860.12%
2022/02/251233.60233.5533.55108,2010.12%
2022/02/241133.821533.7033.70-48,397-0.05%
2022/02/231534.358.734.2334.306.38,8500.07%
2022/02/22733.851633.9733.95-910,310-0.09%
2022/02/211634.327034.3534.45-5410,599-0.51%
2022/02/181033.85133.8033.95911,0730.08%
2022/02/1700.00734.0834.00-711,685-0.06%
2022/02/151234.18633.8533.75612,0480.05%
2022/02/141033.66933.5833.90111,9670.01%
2022/02/11533.55133.6533.75411,9700.03%
2022/02/10333.737.333.6633.70-4.311,976-0.04%
2022/02/090.133.553.533.5333.75-3.511,960-0.03%
2022/02/07532.801.732.8233.003.311,9820.03%
2022/01/25332.33232.2032.25112,0600.01%
2022/01/24132.801232.3932.80-1112,018-0.09%
2022/01/21833.2400.0033.10811,9890.07%
2022/01/200.333.70433.7333.75-3.711,943-0.03%
2022/01/19433.5500.0033.50411,9310.03%
2022/01/18333.75633.8533.75-311,920-0.03%
2022/01/17233.452.133.3233.60-0.111,8620.00%
2022/01/14333.1710033.2533.00-9711,802-0.82%
2022/01/13133.35233.5033.50-111,708-0.01%
2022/01/121.233.46333.5033.40-1.811,669-0.02%
2022/01/11233.331233.4533.50-1011,629-0.09%
2022/01/10433.5811233.6533.65-10811,562-0.93% 大賣/鉅額交易
2022/01/07133.951333.8733.80-1211,500-0.10%
2022/01/065.334.003034.0734.45-24.711,401-0.22%
2022/01/051334.29834.2634.20511,3250.04%
2022/01/0400.001034.5234.50-1011,295-0.09%
2022/01/032734.5800.0034.502711,2560.24%
2021/12/30115.535.011235.0435.20103.511,0910.93% 大買/鉅額交易
2021/12/292534.8010034.8334.95-7510,858-0.69%
2021/12/2814.734.523834.5834.50-23.310,623-0.22%
2021/12/271334.231634.2534.35-310,562-0.03%
2021/12/24833.83533.9233.80310,4790.03%
2021/12/231133.961233.9834.00-110,452-0.01%
2021/12/221033.76133.8033.70910,3930.09%
2021/12/21233.70633.8833.90-410,374-0.04%
2021/12/201933.641633.6533.70310,3570.03%
2021/12/179134.4614034.3234.10-4910,305-0.48% 大賣/
2021/12/1600.0010634.3634.40-1069,813-1.08% 大賣/鉅額交易
2021/12/151733.91833.8333.7099,5960.09%
2021/12/141733.7714.333.8233.852.79,5870.03%
2021/12/134234.0035.134.1134.106.99,4140.07%
2021/12/10933.326433.3933.40-559,008-0.61%
2021/12/0910532.75332.7532.751028,7751.16% 大買/鉅額交易
2021/12/081432.71532.6532.7098,7210.10%
2021/12/07632.65932.7432.80-38,643-0.03%
2021/12/060.232.302432.3032.30-23.88,531-0.28%
2021/12/03132.15632.2832.20-58,534-0.06%
2021/12/02431.86132.0031.7038,4840.04%
2021/12/011231.874.332.1432.157.78,4770.09%
2021/11/302732.2477.632.1432.00-50.68,680-0.58%
2021/11/292131.73731.7431.70148,5950.16%
2021/11/2610032.132232.0532.00788,4210.93%
2021/11/2510133.081833.5032.90838,1271.02% 大買/
2021/11/242033.9313733.6134.00-1177,668-1.53% 大賣/鉅額交易
2021/11/234734.104333.9633.9047,4600.05%
2021/11/2262.334.2730.734.3134.5031.67,2090.44%
2021/11/19143.234.1185.233.9834.4058.16,6880.87% 大買/
2021/11/187031.7726931.8032.10-1995,175-3.85% 大賣/鉅額交易
2021/11/1712032.16149.431.9131.75-29.44,806-0.61% 大買/大賣/
2021/11/161931.2330431.2032.10-2854,217-6.76% 大賣/鉅額交易
2021/11/15830.226430.1230.10-563,605-1.55%
2021/11/1244.329.7915.229.6829.7029.13,4360.85%
2021/11/11928.982729.0629.10-183,242-0.56%
2021/11/10529.30329.2229.2523,2660.06%
2021/11/09229.05129.0029.0513,2920.03%
2021/11/080.128.8500.0028.900.13,2650.00%
2021/11/05528.81328.8028.9023,2840.06%
2021/11/04729.0500.0028.9073,3130.21%
2021/11/03329.17529.2129.25-23,272-0.06%
2021/11/02128.751.828.8628.75-0.83,183-0.03%
2021/11/01428.83128.8028.8033,1730.09%
2021/10/29128.65228.7028.75-13,165-0.03%
2021/10/2500.000.728.1028.20-0.73,120-0.02%
2021/10/2200.001128.2028.20-113,160-0.35%
2021/10/1900.00128.3028.30-13,312-0.03%
2021/10/18128.25528.3028.30-43,356-0.12%
2021/10/15028.1500.0028.3003,4420.00%
2021/10/1300.001028.1028.00-103,702-0.27%
2021/10/08128.15128.1028.1003,8770.00%
2021/10/0700.002027.8528.00-204,040-0.49%
2021/10/0634.127.8000.0027.7034.15,4940.62%
2021/10/05227.60127.8527.7515,9940.02%
2021/10/04327.6500.0027.7035,9840.05%
2021/10/01128.0000.0028.0515,9630.02%
2021/09/29228.5000.0028.6025,9540.03%
2021/09/2400.002629.0829.05-265,964-0.44%
2021/09/2300.00628.7028.70-65,876-0.10%
2021/09/17128.70128.9028.7505,8350.00%
2021/09/1600.0012.128.6128.70-12.15,753-0.21%
2021/09/15028.1500.0028.3005,6960.00%
2021/09/1400.000.328.1028.20-0.35,662-0.01%
2021/09/131728.084428.1328.10-275,666-0.48%
2021/09/104628.1700.0028.15465,6590.81%
2021/09/0800.001828.3528.30-185,646-0.32%
2021/09/0700.001028.6328.70-105,619-0.18%
2021/09/0612.128.841.829.0328.8010.45,6210.18%
2021/09/03228.80329.1828.95-15,543-0.02%
2021/09/0200.001.128.2928.30-1.15,309-0.02%
2021/08/31227.80227.8027.9005,2700.00%
2021/08/3000.00127.8027.80-15,344-0.02%
2021/08/270.227.8000.0027.750.25,3840.00%
2021/08/260.227.80227.8027.80-1.85,434-0.03%
2021/08/251527.807527.7027.90-605,458-1.10%
2021/08/20427.0400.0027.0045,5540.07%
2021/08/190.427.3500.0027.100.45,5660.01%
2021/08/1811.127.1600.0027.6011.15,5500.20%
2021/08/172427.661627.5927.5085,5660.14%
2021/08/160.127.906327.9327.90-62.95,546-1.13%
2021/08/13928.5200.0028.3095,5200.16%
2021/08/1215.527.8800.0028.1015.55,4700.28%
2021/08/115227.9000.0027.80525,5150.94%
2021/08/10628.08128.2027.9555,5560.09%
2021/08/0600.00928.6128.80-95,769-0.16%
2021/08/0500.000.228.5528.60-0.25,8670.00%
2021/08/0400.002.828.6028.60-2.86,109-0.05%
2021/08/03228.380.628.4028.501.46,2320.02%
2021/08/0200.00228.3028.40-26,269-0.03%
2021/07/30128.30428.4428.40-36,310-0.05%
2021/07/2900.00428.4528.45-46,372-0.06%
2021/07/27428.60628.8828.80-26,594-0.03%
2021/07/21827.86227.8527.9067,3240.08%
2021/07/2034.328.1400.0028.1034.37,3140.47%
2021/07/1914.428.461928.6028.45-4.67,288-0.06%
2021/07/160.129.2000.0029.100.17,2850.00%
2021/07/1519.129.35529.2929.5014.17,3440.19%
2021/07/1437.229.511329.3729.2524.27,4160.33%
2021/07/13232.430.34214.130.9229.5518.37,3410.25% 大買/大賣/
2021/07/124329.4872.529.3430.45-29.55,937-0.50%
2021/07/091028.1000.0028.15105,4670.18%
2021/07/08128.00128.1028.0505,5610.00%
2021/07/0700.00528.0027.95-55,654-0.09%
2021/07/06228.10228.1328.0505,7240.00%
2021/07/0200.001928.0227.90-195,812-0.33%
2021/07/011728.06428.0528.00135,8520.22%
2021/06/301827.5600.0027.60185,8480.31%
2021/06/28527.65527.6527.7005,9660.00%
2021/06/255.127.802127.8027.75-15.96,021-0.26%
2021/06/221.127.70427.7027.70-2.96,248-0.05%
2021/06/21127.6000.0027.6516,3510.02%
2021/06/18527.8500.0028.0056,4560.08%
2021/06/17527.8500.0027.9056,5330.08%
2021/06/16427.7500.0027.7546,6050.06%
2021/06/156.127.94127.9027.905.16,6590.08%
2021/06/11527.541127.5027.50-66,697-0.09%
2021/06/10627.4800.0027.5566,7650.09%
2021/06/0700.00528.1528.00-57,096-0.07%
2021/06/0400.00528.7028.60-57,217-0.07%
2021/06/031428.6000.0028.65147,6360.18%
2021/06/0200.005.228.2528.20-5.27,630-0.07%
2021/05/31228.1800.0028.2027,6250.03%
2021/05/28128.250.328.1528.200.77,6260.01%
2021/05/27027.952027.9028.15-207,729-0.26%
2021/05/26128.0500.0028.2517,8250.01%
2021/05/24227.65627.8827.90-47,959-0.05%
2021/05/2100.00127.3027.30-18,241-0.01%
2021/05/19427.1300.0026.9548,3490.05%
2021/05/184.126.47126.1027.003.18,3390.04%
2021/05/174.425.977025.8125.65-65.78,341-0.79%
2021/05/140.527.4015.127.4327.45-14.68,180-0.18%
2021/05/138.227.097026.5627.00-61.88,103-0.76%
2021/05/1236.227.554.727.3627.4531.57,9880.39%
2021/05/1124.128.88528.5028.6019.17,7590.25%
2021/05/1010.229.11328.9729.007.27,6760.09%
2021/05/07629.001229.1529.30-67,685-0.08%
2021/05/05828.88328.8728.8057,6250.07%
2021/05/0458.128.961728.7428.8541.17,5760.54%
2021/05/031530.31229.9029.75137,4250.18%
2021/04/2937.430.6863.530.8130.60-26.17,303-0.36%
2021/04/283330.174429.9630.30-116,924-0.16%
2021/04/271029.4527.229.4829.50-17.26,734-0.26%
2021/04/262329.401429.4029.4096,7350.13%
2021/04/232629.493229.2829.35-66,707-0.09%
2021/04/223529.83229.5829.35336,8010.49%
2021/04/214730.061130.0830.15366,7340.53%
2021/04/202329.577629.6529.80-536,621-0.80%
2021/04/1911.529.1710129.3229.35-89.56,537-1.37% 大賣/
2021/04/16728.900.828.9529.156.26,5900.09%
2021/04/1530.328.700.828.8028.8529.46,6090.45%
2021/04/142028.88728.8628.65136,6170.20%
2021/04/13229.181.429.0828.900.66,6070.01%
2021/04/122329.4012.529.4429.3010.56,5320.16%
2021/04/091029.281529.3329.45-56,479-0.08%
2021/04/0841.829.16229.1529.2039.86,4600.62%
2021/04/07129.002.229.1429.15-1.26,483-0.02%
2021/04/0615329.17129.1029.051526,4962.34% 大買/鉅額交易
2021/04/011029.002029.1029.15-106,453-0.15%
2021/03/311528.6500.0028.85156,3980.23%
2021/03/30157.528.64728.6028.70150.56,3492.37% 大買/鉅額交易
2021/03/292328.6900.0028.65236,2950.37%
2021/03/26228.63528.6028.60-36,283-0.05%
2021/03/2510.728.58828.6928.652.76,2760.04%
2021/03/24829.32329.2729.3056,2340.08%
2021/03/231929.1610.729.2529.258.36,1780.13%
2021/03/2230.128.95128.9028.9529.16,1220.48%
2021/03/19428.9529.628.9629.10-25.66,135-0.42%
2021/03/181529.07229.1029.05136,1130.21%
2021/03/171729.02529.0529.10126,1810.19%
2021/03/167929.122529.1029.15546,3950.84%
2021/03/154.429.05229.1029.102.46,5480.04%
2021/03/121828.61928.6928.9597,2160.12%
2021/03/111528.794328.9928.80-287,457-0.38%
2021/03/107.228.791.128.7028.806.17,3470.08%
2021/03/0929.428.253.728.2528.4525.77,2240.36%
2021/03/08130.501030.3530.30-96,814-0.13%
2021/03/05230.232.230.3030.30-0.26,8220.00%
2021/03/041930.31730.3530.40126,8450.18%
2021/03/0330.230.584.130.5830.6026.16,8340.38%
2021/03/0217.630.99231.0530.6015.66,8320.23%
2021/02/269.230.37730.5230.952.26,7700.03%
2021/02/25630.6500.0030.6566,7460.09%
2021/02/242130.652030.7330.5016,8160.01%
2021/02/2327.830.9332.830.9931.00-56,687-0.08%
2021/02/221030.10430.1030.2566,3670.09%
2021/02/19229.8000.0029.9026,2630.03%
2021/02/184.829.4630.229.5029.65-25.46,260-0.41%
2021/02/170.529.35429.4529.40-3.56,317-0.05%
2021/02/05429.250.529.2529.253.56,2840.05%
2021/02/04429.1900.0029.1546,2860.06%
2021/02/03229.2800.0029.3026,3510.03%
2021/02/02129.257.229.3529.25-6.26,382-0.10%
2021/02/013728.89328.8529.00346,3870.53%
2021/01/297729.0900.0029.10776,3751.21%
2021/01/28129.252.229.3029.30-1.26,332-0.02%
2021/01/270.129.303.129.5029.45-36,298-0.05%
2021/01/265.129.572.129.5529.3536,2880.05%
2021/01/252729.3200.0029.50276,2770.43%
2021/01/224129.207229.1929.30-316,252-0.50%
2021/01/21329.280.129.3529.202.96,2360.05%
2021/01/205.129.3028.329.4129.15-23.26,197-0.37%
2021/01/19429.80229.9529.8026,1180.03%
2021/01/18329.63129.9029.9026,0740.03%
2021/01/1511.230.00129.9529.8510.26,0420.17%
2021/01/145.130.011230.1330.05-6.95,906-0.12%
2021/01/138.129.811429.8129.85-5.95,892-0.10%
2021/01/121.229.921329.8929.80-11.85,874-0.20%
2021/01/111029.89630.0430.1545,8000.07%
2021/01/08729.41529.3729.4025,6710.04%
2021/01/071129.4600.0029.40115,6100.20%
2021/01/065.129.62329.5029.402.15,5880.04%
2021/01/05529.481229.5029.60-75,539-0.13%
2021/01/04229.50229.6029.5005,5400.00%
2020/12/31929.67529.6529.5045,5280.07%
2020/12/30129.20429.4929.65-35,496-0.05%
2020/12/2900.00129.2029.30-15,419-0.02%
2020/12/2800.00329.4029.40-35,366-0.06%
2020/12/250.529.25529.3229.30-4.55,361-0.08%
2020/12/2400.00129.2029.20-15,336-0.02%
2020/12/23429.141029.2029.15-65,323-0.11%
2020/12/2200.00329.2729.00-35,341-0.06%
2020/12/21229.15329.1529.20-15,356-0.02%
2020/12/18929.541629.5729.40-75,325-0.13%
2020/12/17229.20229.2529.2005,2880.00%
2020/12/162129.35929.3529.40125,2480.23%
2020/12/15429.3300.0029.2545,1950.08%
2020/12/143.329.86229.9029.801.35,0960.03%
2020/12/112329.821.130.0429.7021.95,0630.43%
2020/12/101329.87830.0630.0554,9610.10%
2020/12/091331.23831.2431.1554,6960.11%
2020/12/085432.2032.532.2131.7521.54,5230.48%
2020/12/079.630.631830.7231.25-8.43,891-0.22%
2020/12/04129.75629.8129.90-53,535-0.14%
2020/12/03329.83529.7229.65-23,472-0.06%
2020/12/028029.5000.0029.60803,4352.33%
2020/12/01529.602029.6329.65-153,423-0.44%
2020/11/30329.671429.8529.50-113,409-0.32%
2020/11/271529.78129.7529.75143,3660.42%
2020/11/26129.553029.6529.65-293,339-0.87%
2020/11/256.129.65229.6829.654.13,3400.12%
2020/11/24829.71629.7829.6023,3190.06%
2020/11/23129.451329.2529.60-123,263-0.37%
2020/11/20129.1000.0029.1013,2610.03%
2020/11/19329.2200.0029.2033,2690.09%
2020/11/18229.101729.1629.20-153,272-0.46%
2020/11/1700.007.129.0529.00-7.13,295-0.22%
2020/11/161.129.10229.1529.10-0.93,409-0.03%
2020/11/13229.251029.1029.35-83,388-0.24%
2020/11/124.229.1700.0029.104.23,3730.12%
2020/11/11629.21629.2229.3503,3940.00%
2020/11/1011.828.991128.9529.000.83,3650.02%
2020/11/091029.10428.9528.9063,5230.17%
2020/11/068.828.991.128.9428.857.63,6650.21%
2020/11/050.128.801328.8028.80-12.93,655-0.35%
2020/11/021.428.20128.1528.300.43,7030.01%
2020/10/30228.4300.0028.2023,7150.05%
2020/10/290.228.550.628.5028.45-0.43,722-0.01%
2020/10/28128.7000.0028.6013,7460.03%
2020/10/27528.691028.7028.65-53,775-0.13%
2020/10/26428.901628.8028.85-123,792-0.32%
2020/10/230.729.00229.0028.95-1.33,837-0.03%
2020/10/220.328.95528.9028.95-4.73,904-0.12%
2020/10/211029.09529.2728.9554,0200.12%
2020/10/20728.791028.8528.90-34,113-0.07%
2020/10/196.128.70628.6328.7004,1350.00%
2020/10/160.528.6000.0028.600.54,2130.01%
2020/10/150.628.6000.0028.600.64,2510.02%
2020/10/141.228.5500.0028.551.24,2860.03%
2020/10/13228.3500.0028.2524,4240.04%
2020/10/120.228.5500.0028.400.24,4350.00%
2020/10/08328.7500.0028.5534,6010.07%
2020/10/070.328.70128.7028.70-0.74,946-0.01%
2020/09/301.528.43328.5728.60-1.55,762-0.03%
2020/09/2900.00228.2528.10-25,860-0.03%
2020/09/282.328.05228.0528.050.36,1010.00%
2020/09/25227.83427.7427.60-26,327-0.03%
2020/09/24127.70227.7027.65-16,527-0.02%
2020/09/2300.00228.1528.15-26,661-0.03%
2020/09/2100.001929.0228.90-196,889-0.28%
2020/09/181028.95329.0028.9577,0110.10%
2020/09/17228.93628.8828.85-47,138-0.06%
2020/09/160.128.906.728.9828.85-6.67,190-0.09%
2020/09/15228.9200.0028.8527,2470.03%
2020/09/141.629.0600.0029.001.67,4300.02%
2020/09/112129.141729.1129.0047,4850.05%
2020/09/102629.034129.0629.10-157,510-0.20%
2020/09/09128.3530.128.4728.55-29.17,488-0.39%
2020/09/08028.602528.5928.60-257,595-0.33%
2020/09/0700.001028.6028.45-107,756-0.13%
2020/09/04128.30828.4728.50-77,924-0.09%
2020/09/0300.00428.8828.70-48,277-0.05%
2020/09/021.328.96628.8828.85-4.78,345-0.06%
2020/09/011128.805.928.8128.855.18,5220.06%
2020/08/31529.041128.9928.90-68,629-0.07%
2020/08/283.528.821229.0729.15-8.58,671-0.10%
2020/08/271028.89128.8528.8598,7480.10%
2020/08/26528.921428.9928.95-98,858-0.10%
2020/08/250.328.4000.0028.350.38,8370.00%
2020/08/24328.0015.728.0228.10-12.79,028-0.14%
2020/08/21928.0200.0027.9599,1240.10%
2020/08/20827.79927.6527.75-19,210-0.01%
2020/08/19928.63128.4528.4589,2330.09%
2020/08/189428.8900.0028.75949,3721.00%
2020/08/1717.328.856.628.9028.8510.79,7590.11%
2020/08/1462.528.44328.4028.4559.510,6230.56%
2020/08/1314.428.441128.5028.253.410,6980.03%
2020/08/127.228.7900.0028.757.210,5620.07%
2020/08/0700.00529.2529.25-510,807-0.05%
2020/08/06129.35129.3529.40010,9490.00%
2020/08/0500.00629.2729.35-611,121-0.05%
2020/08/0400.00229.3029.30-211,202-0.02%
2020/08/037.929.2000.0029.207.911,3080.07%
2020/07/30229.103.929.2229.15-1.911,446-0.02%
2020/07/29528.4600.0029.00511,4750.04%
2020/07/28728.4700.0028.25711,5040.06%
2020/07/27628.56528.8628.55111,5470.01%
2020/07/24829.1500.0029.00811,5090.07%
2020/07/23129.60629.6529.60-511,390-0.04%
2020/07/22329.7000.0029.75311,4290.03%
2020/07/211.630.0000.0029.851.611,3970.01%
2020/07/20129.350.129.8029.650.911,4110.01%
2020/07/173330.0000.0029.553311,4860.29%
2020/07/162430.0900.0030.152411,5640.21%
2020/07/15529.96130.2029.85411,6840.03%
2020/07/14630.105229.9530.35-4611,764-0.39%
2020/07/1311.834.111334.0934.20-1.211,554-0.01%
2020/07/102533.9923.634.0433.901.411,4090.01%
2020/07/091133.5500.0033.551111,3340.10%
2020/07/07933.46433.3533.35511,2720.04%
2020/07/062133.94533.8933.951611,2660.14%
2020/07/03133.001733.1833.30-1611,364-0.14%
2020/07/029.332.692232.5632.75-12.711,254-0.11%
2020/07/011632.48132.5532.401511,1410.13%
2020/06/30132.45132.4532.40011,0750.00%
2020/06/29532.267.932.1232.25-2.911,012-0.03%
2020/06/24432.03831.8932.15-410,937-0.04%
2020/06/230.331.4500.0031.450.310,9690.00%
2020/06/22531.6600.0031.60511,0280.05%
2020/06/183.331.38131.4031.452.311,1260.02%
2020/06/17431.30131.3031.30311,1420.03%
2020/06/16131.601431.3631.55-1311,267-0.12%
2020/06/152731.372131.1231.05611,5820.05%
2020/06/126.231.151031.3831.50-3.811,701-0.03%
2020/06/112332.141032.4132.051311,8100.11%
2020/06/101832.82532.7032.801311,8430.11%
2020/06/09232.23232.4032.35011,8880.00%
2020/06/08632.16132.1532.10512,1600.04%
2020/06/0500.00632.2732.55-612,335-0.05%
2020/06/04332.0700.0032.20312,5190.02%
2020/06/031032.041031.9531.95012,6840.00%
2020/06/0213.331.96032.0031.9513.312,6740.10%
2020/06/0100.00832.2832.35-812,701-0.06%
2020/05/29732.59432.7032.30312,8420.02%
2020/05/28132.0500.0032.05113,0100.01%
2020/05/271832.24732.0932.051113,2390.08%
2020/05/26832.39332.3032.10513,5840.04%
2020/05/2532.232.549.732.0232.3522.513,6350.17%
2020/05/221932.71932.8032.401013,7340.07%
2020/05/212732.987632.9233.30-4913,906-0.35%
2020/05/20830.50430.7030.70413,3660.03%
2020/05/19130.2000.0030.10114,1710.01%
2020/05/181229.726329.7029.75-5114,846-0.34%
2020/05/152329.73129.7529.752215,5510.14%
2020/05/142930.31030.2030.102915,7030.18%
2020/05/132130.791231.0631.00915,6350.06%
2020/05/1214.531.06331.1331.3511.515,5500.07%
2020/05/1100.00130.8530.80-115,487-0.01%
2020/05/08730.7600.0030.50715,3950.05%
2020/05/07430.70830.7330.80-415,297-0.03%
2020/05/06430.81230.8830.50215,2310.01%
2020/05/056.330.305030.3130.25-43.715,125-0.29%
2020/05/042130.09130.1030.152015,1010.13%
2020/04/302030.7100.0030.602015,0500.13%
2020/04/296.430.57130.3530.505.415,0130.04%
2020/04/2800.001030.3830.35-1014,991-0.07%
2020/04/27530.25830.0530.25-315,081-0.02%
2020/04/246.229.43129.5529.405.215,0450.03%
2020/04/2310.329.711329.6529.60-2.715,106-0.02%
2020/04/229729.4310528.6629.50-815,092-0.05% 大賣/
2020/04/214929.841329.7129.403615,0590.24%
2020/04/202330.485.230.4430.3517.814,9350.12%
2020/04/171531.241531.2330.85014,8130.00%
2020/04/16331.42131.5531.40214,6010.01%
2020/04/158431.053331.0431.205114,4410.35%
2020/04/14230.602530.6130.80-2314,234-0.16%
2020/04/136.529.33729.4929.35-0.514,0160.00%
2020/04/102128.98229.1029.151913,9570.14%
2020/04/091629.28728.9929.05913,8660.06%
2020/04/0826.328.881928.9329.107.313,6590.05%
2020/04/07527.63627.6727.55-113,336-0.01%
2020/04/061327.341027.2027.30313,2210.02%
2020/04/01527.15327.2727.25213,1460.02%
2020/03/314127.17227.3327.153913,0760.30%
2020/03/301526.85326.5526.951212,9860.09%
2020/03/27727.084327.3726.85-3612,952-0.28%
2020/03/267.526.751126.2026.85-3.512,801-0.03%
2020/03/251526.922326.5726.45-812,784-0.06%
2020/03/241725.64325.9525.801412,6010.11%
2020/03/23124.05524.1224.10-412,552-0.03%
2020/03/201224.60325.2325.10912,5000.07%
2020/03/192824.008.423.6323.4019.612,3320.16%
2020/03/184926.83325.9826.004611,9940.38%
2020/03/17827.31226.8526.80611,7820.05%
2020/03/164328.6618728.9627.75-14411,545-1.25% 大賣/鉅額交易
2020/03/137627.87828.1928.956811,5070.59%
2020/03/1226.530.03329.9530.0523.511,0850.21%
2020/03/1155.132.201632.3231.6039.110,7440.36%
2020/03/101933.0713.232.6333.355.810,3950.06%
2020/03/0927.233.03533.1132.7022.210,1070.22%
2020/03/06234.05133.9034.1019,8800.01%
2020/03/051134.08234.1034.2599,8390.09%
2020/03/043933.921933.8533.70209,6950.21%
2020/03/032034.74734.9634.50139,4680.14%
2020/03/0210.333.68633.1534.254.39,0980.05%
2020/02/272534.43734.9134.05188,7890.20%
2020/02/261134.722.234.9634.758.88,3780.11%
2020/02/252634.622034.8834.5568,1820.07%
2020/02/244035.0520.935.0535.1019.17,9140.24%
2020/02/2100.001334.4034.20-137,428-0.18%
2020/02/202134.52934.3334.40127,2000.17%
2020/02/191832.779.132.7933.508.96,4670.14%
2020/02/18631.653631.5931.60-305,842-0.51%
2020/02/171430.271230.3930.5025,3500.04%
2020/02/14729.91329.9029.7045,2720.08%
2020/02/13029.351229.4529.35-125,375-0.22%
2020/02/123.129.30629.4829.45-2.95,428-0.05%
2020/02/10228.4000.0028.6525,4230.04%
2020/02/071028.8000.0028.60105,4030.19%
2020/02/05628.4600.0028.5065,4080.11%
2020/02/04128.7000.0028.5015,3680.02%
2020/02/031227.951628.0728.40-45,355-0.07%
2020/01/31829.05329.3729.0055,2860.09%
2020/01/30428.7900.0028.9545,3000.08%
2020/01/201230.5200.0030.35125,2110.23%
2020/01/17730.37230.4330.4055,4320.09%
2020/01/16329.98729.9429.95-45,315-0.08%
2020/01/15129.851229.8829.85-115,260-0.21%
2020/01/1400.00429.6029.70-45,180-0.08%
2020/01/131129.25429.1929.2075,0780.14%
2020/01/1000.00129.1029.00-15,041-0.02%
2020/01/0900.00128.3528.30-14,987-0.02%
2020/01/08528.2310.228.2028.15-5.25,030-0.10%
2020/01/0600.00128.4528.60-14,970-0.02%
2020/01/03828.932028.9028.95-124,950-0.24%
2020/01/0200.00628.9928.95-64,932-0.12%
2019/12/30129.1000.0029.1014,8770.02%
2019/12/25528.90128.9029.0044,8940.08%
2019/12/24528.9000.0029.0054,9170.10%
2019/12/231129.0500.0029.10114,9710.22%
2019/12/20229.25129.3029.0015,0110.02%
2019/12/19429.231629.1829.20-124,929-0.24%
2019/12/1820.229.08129.2029.2019.24,8750.39%
2019/12/17428.7400.0028.8044,7720.08%
2019/12/13228.781028.5028.65-84,720-0.17%
2019/12/11728.74628.8428.7014,6460.02%
2019/12/101129.082028.9528.80-94,624-0.19%
2019/12/06228.331028.4028.45-84,445-0.18%
2019/12/0213.228.0500.0028.0013.24,3520.30%
2019/11/291128.256.328.2528.354.74,2900.11%
2019/11/281028.4500.0028.40104,2530.24%
2019/11/26228.3800.0028.5024,2670.05%
2019/11/2200.00228.9028.70-24,306-0.05%
2019/11/21128.8500.0028.7514,2960.02%
2019/11/2000.00328.8328.90-34,255-0.07%
2019/11/19229.581029.4029.30-84,174-0.19%
2019/11/18129.35529.2829.30-44,043-0.10%
2019/11/15228.651128.7128.60-93,849-0.23%
2019/11/14928.3700.0028.7093,7430.24%
2019/11/13428.882128.8928.90-173,464-0.49%
2019/11/12928.20428.1128.5053,2120.16%
2019/11/11127.8514.227.9927.75-13.22,970-0.44%
2019/11/081127.63227.5027.5092,8370.32%
2019/11/07126.9000.0026.9012,7000.04%
2019/11/051027.00127.0026.9592,6530.34%
2019/11/0400.000.526.7526.75-0.52,631-0.02%
2019/10/3100.005.226.6826.80-5.22,662-0.20%
2019/10/30226.8800.0026.8022,6440.08%
2019/10/296.126.59226.4026.604.12,6150.15%
2019/10/28226.90126.9526.9012,5320.04%
2019/10/251026.983.226.8327.106.92,4620.28%
2019/10/2300.00825.8025.75-82,196-0.36%
2019/10/22125.8000.0025.7512,1880.05%
2019/10/18125.5000.0025.4512,1610.05%
2019/10/17325.4500.0025.5032,1370.14%
2019/10/16625.6200.0025.7062,1000.29%
2019/10/14125.8500.0025.9012,0460.05%
2019/10/09125.95225.9525.70-12,060-0.05%
2019/10/0800.00226.1526.10-22,040-0.10%
2019/10/0700.001025.9526.00-102,040-0.49%
2019/10/03125.75125.8525.9502,0610.00%
2019/10/0200.001125.9026.00-112,027-0.54%
2019/10/01225.951.526.1326.100.52,0100.03%
2019/09/27626.3700.0026.1561,9790.30%
2019/09/262126.4000.0026.25211,9411.08%
2019/09/2400.000.226.9026.45-0.21,789-0.01%
2019/09/18226.2000.0026.2521,7720.11%
2019/09/12126.4000.0026.5011,7130.06%
2019/09/10326.5500.0026.6031,6770.18%
2019/09/041227.521127.5627.6011,6430.06%
2019/09/02227.6500.0027.6521,6670.12%
2019/08/3000.00127.5027.60-11,658-0.06%
2019/08/29127.00127.2027.3001,6370.00%
2019/08/28126.7000.0026.6511,5990.06%
2019/08/273131.6100.0031.55311,5302.03%
2019/08/26531.4000.0031.5551,4590.34%
2019/08/22831.8300.0031.7581,4490.55%
2019/08/191131.8000.0031.80111,4320.77%
2019/08/06330.8000.0031.0031,4330.21%
2019/08/0500.001031.3031.20-101,450-0.69%
2019/08/02131.90131.6031.9001,5170.00%
2019/08/01132.2000.0032.2011,4920.07%
2019/07/31132.2500.0032.3511,4910.07%
2019/07/241031.9500.0031.85101,4880.67%
2019/07/2300.001431.7531.75-141,507-0.93%
2019/07/22331.9000.0031.9031,5000.20%
2019/07/191232.1000.0031.95121,4950.80%
2019/07/17232.201032.2032.15-81,489-0.54%
2019/07/16132.2500.0032.4011,4790.07%
2019/07/15532.4000.0032.4551,4710.34%
2019/07/1200.00131.9532.15-11,465-0.07%
2019/07/10131.7000.0031.8011,4400.07%
2019/07/08831.4500.0031.5581,4450.55%
2019/07/05431.251031.2531.35-61,455-0.41%
2019/07/012031.30331.3031.35171,5501.10%
2019/06/2700.00330.9030.90-31,560-0.19%
2019/06/2600.00530.9530.70-51,564-0.32%
2019/06/211030.2500.0030.30101,5510.64%
2019/06/1700.001129.5029.60-111,570-0.70%
2019/06/14229.503.429.5929.50-1.41,590-0.09%
2019/06/13129.6500.0029.5511,6140.06%
2019/06/12529.5500.0029.5551,7940.28%
2019/06/11130.10130.0529.7501,8130.00%
2019/06/041129.25229.3029.1591,9160.47%
2019/06/03229.1500.0029.1521,9730.10%
2019/05/311029.181029.2529.4002,0160.00%
2019/05/30429.0000.0029.1042,0870.19%
2019/05/28128.6000.0028.6012,3490.04%
2019/05/241029.2500.0029.20102,3570.42%
2019/05/23229.3500.0029.3522,3470.09%
2019/05/21329.3000.0029.5032,3830.13%
2019/05/20429.5400.0029.4042,3790.17%
2019/05/1600.00229.6029.50-22,395-0.08%
2019/05/131029.4700.0029.35102,3940.42%
2019/05/101530.411030.4030.1052,4000.21%
2019/05/09231.50131.5031.5012,3170.04%
2019/05/08131.7000.0031.7012,3170.04%
2019/05/061.431.8900.0031.901.42,3590.06%
2019/05/031732.3400.0032.25172,3430.73%
2019/04/30932.001931.9632.00-102,312-0.43%
2019/04/2900.00232.1831.95-22,323-0.09%
2019/04/26131.7000.0031.7012,3070.04%
2019/04/1800.000.631.2531.25-0.62,379-0.02%
2019/04/1500.00331.6531.60-32,356-0.13%
2019/04/091032.4500.0032.50102,2970.44%
2019/04/0800.00232.4532.50-22,306-0.09%
2019/04/03131.8500.0031.9012,2890.04%
2019/04/0200.00131.8031.70-12,369-0.04%
2019/04/01131.5500.0031.6512,4360.04%
2019/03/2900.000.331.5531.55-0.32,455-0.01%
2019/03/27331.6500.0031.6532,6470.11%
2019/03/26131.6000.0031.6012,6690.04%
2019/03/25131.4500.0031.4012,6880.04%
2019/03/21231.5500.0031.5022,6830.07%
2019/03/1900.00231.4831.50-22,648-0.08%
2019/03/15230.6500.0031.0522,5910.08%
2019/03/1400.00830.8530.85-82,394-0.33%
2019/03/1200.00130.8030.80-12,340-0.04%
2019/03/1100.00131.0531.05-12,288-0.04%
2019/03/07131.051031.3131.05-92,233-0.40%
2019/03/061031.9000.0031.80102,1910.46%
2019/03/051731.971831.9532.05-12,155-0.05%
2019/03/041531.51831.7631.9072,0560.34%
2019/02/271430.02429.9529.90101,8470.54%
2019/02/2600.00328.7729.15-31,743-0.17%
2019/02/251028.6500.0028.60101,7060.59%
2019/02/2200.002228.5528.60-221,705-1.29%
2019/02/2100.000.228.5528.60-0.21,692-0.01%
2019/02/2000.00128.6028.60-11,673-0.06%
2019/02/1900.001028.3028.20-101,643-0.61%
2019/02/15228.1000.0028.2521,6500.12%
2019/02/131128.250.128.1028.2510.91,6280.67%
2019/02/1100.00728.2628.35-71,577-0.44%
2019/01/3000.00327.6327.55-31,528-0.20%
2019/01/29127.5500.0027.6511,5170.07%
2019/01/281227.5200.0027.60121,5260.79%
2019/01/2500.001126.9527.50-111,526-0.72%
2019/01/2100.000.626.5526.55-0.61,478-0.04%
2019/01/1700.00926.6826.75-91,470-0.61%
2019/01/1500.00226.2026.20-21,463-0.14%
2019/01/1400.00226.1526.05-21,488-0.13%
2019/01/1000.00425.5025.55-41,492-0.27%
2019/01/0900.001125.2525.30-111,488-0.74%
2019/01/08124.650.124.7024.700.91,4760.06%
2018/12/251823.79523.4023.40131,6300.80%
2018/12/24124.2500.0024.0511,5520.06%
2018/12/22324.30324.5524.7001,4740.00%
2018/12/21523.851324.4623.85-81,450-0.55%
2018/12/200.725.1000.0024.900.71,2870.06%
2018/12/19325.5500.0025.5531,2450.24%
2018/12/14226.781226.7526.75-101,175-0.85%
2018/12/1300.00227.4027.30-21,167-0.17%
2018/12/121227.2500.0027.35121,1781.02%
2018/12/1100.0015.127.1027.25-15.11,177-1.28%
2018/12/10127.0000.0026.8511,1910.08%
2018/12/07127.25227.2527.45-11,199-0.08%
2018/12/06127.1500.0027.1511,2370.08%
2018/12/0500.00127.9027.95-11,251-0.08%
2018/12/03228.6000.0028.5521,3240.15%
2018/11/29228.6000.0028.3021,4320.14%
2018/11/2800.000.628.0028.00-0.61,509-0.04%
2018/11/26427.3500.0027.3541,5990.25%
2018/11/21527.1500.0027.0051,7040.29%
2018/11/1600.001.127.3527.35-1.11,751-0.06%
2018/11/1400.00527.4527.45-51,766-0.28%
2018/11/071226.3500.0026.25121,7680.68%
2018/11/0600.00226.5026.40-21,786-0.11%
2018/11/051226.341226.5826.6001,7930.00%
2018/11/0100.008.225.0025.00-8.21,764-0.46%
2018/10/29824.8000.0024.6581,7760.45%
2018/10/230.824.8000.0024.700.81,7600.05%
2018/10/1600.00126.5026.35-11,685-0.06%
2018/10/1100.001025.8025.75-101,734-0.58%
2018/10/08526.6500.0026.5051,6670.30%
2018/10/041.126.4600.0026.651.11,6210.07%
2018/09/2500.00228.5028.50-21,484-0.13%
2018/09/20128.5000.0028.4511,4860.07%
2018/09/121027.951227.9028.25-21,498-0.13%
2018/09/06129.85129.9029.8501,4150.00%
2018/09/05329.6800.0029.7531,3910.22%
2018/09/0400.00135.5535.40-11,298-0.08%
2018/09/03135.50235.5035.60-11,234-0.08%
2018/08/31335.33135.5035.5021,1830.17%
2018/08/2800.00135.0035.00-11,150-0.09%
2018/08/27134.80234.7534.80-11,137-0.09%
2018/08/23434.2500.0034.3541,1200.36%
2018/08/22134.1000.0034.2011,1250.09%
2018/08/2100.00534.0034.10-51,119-0.45%
2018/08/171234.0000.0034.00121,1461.05%
2018/08/16333.801033.8034.00-71,147-0.61%
2018/08/1400.00334.1034.05-31,150-0.26%
2018/08/13633.6600.0033.7061,1600.52%
2018/07/2500.00134.0034.05-11,210-0.08%
2018/07/23333.75133.7533.8021,2030.17%
2018/07/1900.00333.6533.85-31,219-0.25%
2018/07/1800.00333.4533.35-31,189-0.25%
2018/07/1600.00233.0532.95-21,174-0.17%
2018/07/131032.7500.0032.80101,1740.85%
2018/07/1200.001.832.4732.50-1.81,193-0.15%
2018/07/1000.00532.7332.60-51,209-0.41%
2018/07/06132.6500.0032.8511,2410.08%
2018/07/0400.000.132.9533.00-0.11,253-0.01%
2018/06/26132.8500.0032.9511,2840.08%
2018/06/1900.00932.7532.85-91,385-0.65%
2018/06/1400.00233.0033.00-21,360-0.15%
2018/06/1200.001532.9232.95-151,524-0.98%
2018/06/111033.0000.0032.95101,5300.65%
2018/06/07233.8000.0033.7021,5250.13%
2018/06/0400.000.233.1533.20-0.21,500-0.01%
2018/05/2200.000.132.7532.80-0.11,480-0.01%
2018/05/21532.8000.0032.9051,4850.34%
2018/05/02132.00132.0032.0001,6500.00%
2018/04/30132.1500.0032.1511,6450.06%
2018/04/270.131.9500.0031.950.11,6590.01%
2018/04/23133.5000.0033.4011,8050.06%
2018/04/2000.00133.4533.55-11,838-0.05%
2018/04/1200.001033.4533.40-102,019-0.50%
2018/03/28633.4300.0033.5062,0270.30%
2018/03/261033.0000.0032.90101,9970.50%
2018/03/2100.000.332.5532.60-0.32,052-0.02%
2018/03/20132.7500.0032.8012,2050.05%
2018/03/19233.3300.0033.3022,3020.09%
2018/03/02132.5000.0032.6012,4800.04%
2018/02/2100.000.131.3531.35-0.12,5260.00%
2018/02/0600.001430.1930.50-142,617-0.53%
2018/02/0200.00233.4233.40-22,560-0.08%
2018/01/3100.00134.0533.95-12,583-0.04%
2018/01/23333.92334.0034.0002,6300.00%
2018/01/22334.02334.1534.1502,6370.00%
2018/01/19334.60634.5134.35-32,624-0.11%
2018/01/18333.6800.0033.8032,6040.12%
2018/01/17233.63233.4533.4502,5960.00%
2018/01/16133.65133.9033.9002,6450.00%
2018/01/15133.90134.0034.0002,6430.00%
2018/01/12434.06334.1034.1012,6560.04%
2018/01/11234.1000.0034.4022,6630.08%
2018/01/10834.481334.0433.95-52,695-0.19%
2018/01/09235.3300.0035.5522,6010.08%
2018/01/08335.38335.5535.5502,6540.00%
2018/01/05635.724.335.6435.651.72,8160.06%
2018/01/04135.60135.6535.6503,1600.00%
2018/01/03135.705035.3535.60-493,224-1.52%
2018/01/02335.35335.2535.2503,2570.00%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-4天前
神達投控將斥8.8億元 興建越南廠房Anue鉅亨-2024/01/23
神達 相關文章