曜亞 (4138)-元富-大裕券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
93.3
漲跌
▼4.0
漲幅
-4.11%
成交量
679張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	92.75	0	0.00	93.30	2	66	3.02%
2024/11/20	1	98.10	0	0.00	97.70	1	57	1.74%
2024/11/19	0	98.70	0	0.00	97.90	0	56	0.00%
2024/11/14	1	93.60	1	94.30	94.30	0	34	0.00%
2024/11/07	1.2	91.77	0	0.00	91.80	1.2	34	3.47%
2024/10/07	0	0.00	0.1	91.50	91.20	-0.1	47	-0.21%
2024/09/03	0	0.00	1	96.30	97.30	-1	75	-1.32%
2024/08/23	0	105.00	0	0.00	103.00	0	80	0.01%
2024/08/14	0	0.00	1	104.00	103.50	-1	82	-1.21%
2024/07/22	0	104.00	0	0.00	103.00	0	103	0.00%
2024/07/05	0	0.00	1	107.50	108.00	-1	144	-0.69%
2024/06/24	0	0.00	1	111.50	109.00	-1	171	-0.58%
2024/06/21	1	117.50	0	0.00	112.50	1	174	0.57%
2024/05/17	1	106.00	0	0.00	106.00	1	264	0.38%
2024/05/10	2	108.00	0.2	109.00	108.00	1.8	259	0.69%
2024/05/08	0	116.00	0	0.00	115.00	0	252	0.00%
2024/04/26	0	0.00	0	115.00	114.00	0	245	0.00%
2024/04/24	0	117.75	0	0.00	117.00	0	244	0.00%
2024/04/17	5	134.50	0	0.00	134.50	5	239	2.09%
2024/04/12	0	0.00	0.3	136.00	135.50	-0.3	232	-0.13%
2024/04/11	0	0.00	0.2	132.00	132.50	-0.2	230	-0.09%
2024/04/10	0	0.00	5	133.90	134.00	-5	225	-2.21%
2024/04/03	1	139.50	0	0.00	139.00	1	216	0.46%
2024/03/29	1	134.50	0	0.00	135.00	1	210	0.47%
2024/03/28	0	0.00	1	136.50	136.00	-1	208	-0.48%
2024/03/27	1	132.50	1	132.50	132.50	0	205	0.00%
2024/03/25	1	132.50	0	0.00	133.00	1	204	0.49%
2024/03/22	0	0.00	1	134.00	133.50	-1	203	-0.49%
2024/03/20	0	0.00	1	135.50	135.00	-1	202	-0.49%
2024/03/19	1	132.50	5	132.30	133.00	-4	200	-2.00%
2024/03/18	1	130.50	4.2	131.60	131.50	-3.2	200	-1.60%
2024/03/15	1	130.50	0	0.00	130.50	1	202	0.49%
2024/03/14	0	0.00	3	131.00	130.00	-3	200	-1.49%
2024/03/13	1	128.00	6	128.17	127.50	-5	190	-2.63%
2024/03/12	7	130.50	7	131.50	130.00	0	178	0.00%
2024/03/08	0	110.50	0	0.00	109.50	0	151	0.00%
2024/03/07	4	113.50	0	0.00	113.50	4	148	2.70%
2024/03/06	0	114.00	0	0.00	113.00	0	144	0.00%
2024/03/04	0.1	111.50	0	0.00	112.50	0.1	139	0.07%
2024/03/01	0	108.00	0	0.00	108.50	0	131	0.00%
2024/02/29	0	107.00	0	0.00	106.50	0	132	0.00%
2024/02/27	0.1	104.00	0	0.00	103.50	0.1	131	0.08%
2024/02/26	0	105.00	0	0.00	105.00	0	130	0.00%
2024/02/23	0.1	101.50	0	0.00	100.00	0.1	127	0.08%
2024/02/19	0	0.00	0.1	101.00	102.00	-0.1	132	-0.08%
2024/02/05	0	0.00	0.1	99.60	99.80	-0.1	132	-0.07%
2024/01/22	0	99.50	0	0.00	99.40	0	140	0.02%
2024/01/17	4	99.25	0	0.00	98.90	4	142	2.82%
2024/01/16	0.1	102.00	0	0.00	101.00	0.1	140	0.05%
2024/01/12	4	99.90	0	0.00	100.00	4	138	2.90%
2024/01/03	0	109.50	0	0.00	109.00	0	143	0.00%
2023/12/28	0	112.00	0	0.00	110.50	0	146	0.00%
2023/12/26	0	113.00	0	0.00	113.00	0	158	0.00%
2023/12/21	0	0.00	2	114.00	113.50	-2	176	-1.13%
2023/12/20	0.1	115.00	0	0.00	115.00	0.1	198	0.05%
2023/12/19	0	112.50	0	0.00	111.50	0	200	0.00%
2023/12/18	0	112.00	0.1	112.00	112.50	-0.1	201	-0.05%
2023/12/15	1.2	110.04	0	0.00	110.00	1.2	203	0.59%
2023/12/14	0	108.00	0	0.00	110.50	0	203	0.00%
2023/12/13	1	107.48	0	0.00	106.50	1	203	0.51%
2023/12/12	0	110.00	0	0.00	109.00	0	203	0.00%
2023/12/05	0	0.00	1	101.50	101.50	-1	204	-0.49%
2023/12/04	2	103.25	0	0.00	102.50	2	205	0.97%
2023/12/01	0	105.00	0	0.00	103.50	0	204	0.00%
2023/11/29	0	105.50	0	0.00	105.00	0	203	0.00%
2023/11/27	0	104.50	0	0.00	104.00	0	203	0.00%
2023/11/21	0	103.00	0	0.00	102.50	0	215	0.00%
2023/11/17	2	99.40	0	0.00	98.70	2	213	0.94%
2023/11/14	0	0.00	0	98.00	97.60	0	219	0.00%
2023/11/10	2	99.25	0	0.00	99.60	2	223	0.90%
2023/10/20	0	0.00	0	97.40	96.50	0	307	0.00%
2023/10/06	3	111.00	0	0.00	111.00	3	410	0.73%
2023/09/25	0	0.00	1	109.00	114.50	-1	433	-0.23%
2023/09/22	0	0.00	2	105.00	105.50	-2	433	-0.46%
2023/07/24	1	132.00	0	0.00	136.50	1	899	0.11%
2023/07/20	3	150.00	0	0.00	150.00	3	873	0.34%
2023/07/18	0	0.00	3	150.00	146.50	-3	831	-0.36%
2023/07/10	0	0.00	2	127.25	127.00	-2	784	-0.25%
2023/07/07	0	0.00	1	131.00	130.50	-1	775	-0.13%
2023/07/05	3	129.00	0	0.00	129.00	3	764	0.39%
2023/07/04	3	133.17	0	0.00	131.00	3	763	0.39%
2023/07/03	0	0.00	2	139.22	137.00	-2	752	-0.27%
2023/06/30	1	132.50	0	0.00	134.00	1	740	0.14%
2023/06/29	1	129.00	3	130.00	128.50	-2	715	-0.28%
2023/06/28	1	125.00	0	0.00	124.50	1	698	0.14%
2023/06/20	2	114.00	0	0.00	114.50	2	641	0.31%
2023/06/16	1	119.00	3	119.50	118.50	-2	605	-0.33%
2023/06/09	1	105.00	1	108.50	108.50	0	540	0.00%
2023/06/08	0	0.00	1	104.00	103.50	-1	526	-0.19%
2023/06/07	1	113.50	0	0.00	114.00	1	502	0.20%
2023/06/05	0	0.00	1	104.50	104.00	-1	472	-0.21%
2023/06/02	3	102.83	0	0.00	103.00	3	469	0.64%
2023/05/31	1	108.00	1	109.00	108.00	0	452	0.00%
2023/05/30	2	106.25	4	107.00	107.50	-2	449	-0.45%
2023/05/29	0	0.00	1	104.50	104.50	-1	440	-0.23%
2023/05/25	1	103.00	0	0.00	101.50	1	433	0.23%
2023/05/24	1	105.50	3	105.17	104.50	-2	429	-0.47%
2023/05/23	1	105.00	1	106.00	106.50	0	427	0.00%
2023/05/22	1	103.50	0	0.00	105.00	1	421	0.24%
2023/05/19	2	108.75	1	105.00	105.00	1	414	0.24%
2023/05/18	2	109.25	0	0.00	108.50	2	396	0.50%
2023/05/17	1	108.00	5	111.30	112.00	-4	371	-1.08%
2023/05/15	3	105.17	1	103.50	102.50	2	293	0.68%
2023/05/12	1	103.00	1	99.40	107.00	0	277	0.00%
2023/05/11	1	104.50	1.1	102.75	103.50	-0.1	254	-0.05%
2023/05/10	1	102.00	0	0.00	103.00	1	208	0.48%
2023/05/04	0	0.00	1	87.80	88.50	-1	127	-0.79%
2023/04/25	0	80.00	0	0.00	79.40	0	110	0.02%
2023/04/19	0	80.80	0	0.00	80.60	0	100	0.02%
2023/04/12	0	76.89	0	0.00	75.00	0	93	0.01%
2023/03/20	0	0.00	1	74.70	73.40	-1	119	-0.84%
2022/12/21	0	0.00	0.1	61.60	61.60	-0.1	44	-0.26%
2022/12/13	0	62.70	0	0.00	62.30	0	40	0.07%
2022/08/30	0	0.00	1	60.90	60.90	-1	28	-3.56%
2022/07/01	0	0.00	2	57.00	56.60	-2	30	-6.59%
2022/06/29	0	0.00	1	58.30	58.30	-1	30	-3.24%
2022/06/02	0	56.80	0	0.00	56.70	0	37	0.03%
2022/04/12	0	0.00	2	56.70	56.40	-2	35	-5.64%
2021/11/19	4	51.80	0	0.00	51.90	4	18	22.22%
2021/10/21	0	50.50	0	0.00	50.20	0	20	0.10%
2021/07/21	0	0.00	0.4	54.40	54.60	-0.4	68	-0.65%
2021/04/08	5	54.40	0	0.00	54.50	5	63	7.92%
2021/03/22	2	53.00	0	0.00	53.00	2	51	3.85%
2021/03/12	2	51.40	0	0.00	51.50	2	47	4.20%
2021/03/11	0	0.00	1	51.00	51.20	-1	46	-2.13%
2021/01/18	0	0.00	1	49.20	49.00	-1	32	-3.05%
2021/01/07	1	49.30	0	0.00	49.50	1	29	3.37%
2020/11/24	0	0.00	7	49.11	49.05	-7	32	-21.83%
2020/11/23	0	0.00	7	49.14	49.20	-7	32	-21.69%
2020/10/30	1	47.70	0	0.00	47.60	1	40	2.46%
2020/06/30	0	0.00	1.1	52.62	52.30	-1.1	109	-1.00%
2020/06/29	4	53.05	0	0.00	52.50	4	108	3.68%
2020/06/19	0	0.00	2	54.40	53.60	-2	100	-1.98%
2020/06/05	1	51.10	0	0.00	51.50	1	84	1.18%
2020/06/01	1	50.00	0	0.00	50.20	1	82	1.21%
2020/05/29	0	0.00	1	50.40	50.20	-1	81	-1.22%
2020/05/27	4	50.35	0	0.00	50.20	4	79	5.05%
2020/05/26	2	51.00	12	51.15	51.00	-10	76	-13.03%
2020/05/25	0	0.00	3	50.30	50.60	-3	73	-4.08%
2020/05/22	2	49.25	0	0.00	49.20	2	68	2.91%
2020/05/21	1	49.20	0	0.00	49.35	1	68	1.45%
2020/05/19	1	49.00	0	0.00	48.95	1	69	1.44%
2020/05/14	1	48.60	0	0.00	49.10	1	62	1.60%
2020/05/08	0	0.00	1	46.55	46.15	-1	50	-1.97%
2020/03/31	1	44.10	0	0.00	44.00	1	43	2.29%
2020/03/25	1	42.70	0	0.00	42.65	1	47	2.09%
2020/03/17	5	44.87	0	0.00	45.00	5	44	11.24%
2020/02/25	6	48.20	0	0.00	48.25	6	45	13.28%
2019/12/31	0	0.00	6	50.04	50.00	-6	42	-14.11%
2019/12/10	4	49.50	0	0.00	49.45	4	33	11.85%
2019/12/05	1	49.00	0	0.00	49.10	1	35	2.85%
2019/12/03	1	49.15	0	0.00	49.10	1	35	2.82%
2019/11/25	1	49.90	0	0.00	49.90	1	31	3.21%
2019/08/28	0.1	48.30	0	0.00	48.10	0.1	40	0.25%
2019/08/05	0.2	50.90	0	0.00	50.40	0.2	30	0.63%
2019/07/16	2	51.00	0	0.00	51.20	2	25	7.97%
2019/07/04	0.2	50.70	0	0.00	50.70	0.2	24	0.79%
2019/05/16	0	0.00	0.1	49.60	49.00	-0.1	31	-0.38%
2019/05/08	0	50.20	0	0.00	49.35	0	31	0.06%
2019/04/02	0.1	49.85	0	0.00	49.85	0.1	27	0.21%
2019/03/04	0	50.30	0	0.00	49.90	0	19	0.10%
2019/01/02	0	47.05	0	0.00	46.80	0	21	0.00%
2018/12/04	0	48.30	0	0.00	48.05	0	35	0.12%
2018/10/25	0	0.00	3	45.50	45.90	-3	57	-5.24%
2018/10/17	0	46.95	0	0.00	47.15	0	58	0.05%
2018/09/10	0	49.80	0	0.00	49.55	0	61	0.00%
2018/07/24	0.1	54.10	0	0.00	54.10	0.1	123	0.07%
2018/07/09	1	51.60	1	51.90	54.00	0	192	0.00%
2018/07/06	0	0.00	1	51.30	51.60	-1	192	-0.52%
2018/05/25	0	0.00	1	56.00	55.90	-1	355	-0.28%
2018/05/21	1	56.90	0	0.00	56.60	1	352	0.28%
2018/05/18	0	0.00	2	57.20	56.50	-2	350	-0.57%
2018/05/14	0	0.00	2	57.30	57.20	-2	345	-0.58%
2018/05/07	0	0.00	1	57.50	57.00	-1	336	-0.30%
2018/04/30	2	61.70	11	61.35	61.50	-9	318	-2.83%
2018/04/27	11	60.54	2	61.45	59.70	9	294	3.05%
2018/04/26	2	58.80	0	0.00	58.00	2	253	0.79%
2018/04/25	1	56.30	0	0.00	57.00	1	248	0.40%
2018/04/24	0	0.00	2	58.30	56.30	-2	246	-0.81%
2018/04/23	2	57.80	0	0.00	58.00	2	243	0.82%
2018/04/20	3	57.70	0	0.00	56.80	3	242	1.24%
2018/04/10	0	0.00	6	58.80	59.20	-6	214	-2.80%
2018/04/09	1	61.00	1	62.90	62.90	0	191	0.00%
2018/03/31	6	58.00	0	0.00	57.50	6	150	4.00%
2018/03/20	1	57.60	1	57.00	55.90	0	90	0.00%
2018/03/19	2	55.70	3	55.90	57.30	-1	77	-1.28%
2018/03/15	2	52.90	0	0.00	52.80	2	53	3.74%
2018/01/17	0	0.00	1	51.80	51.90	-1	49	-2.02%
2018/01/10	0	0.00	3	51.20	51.20	-3	49	-6.12%
2018/01/09	0	0.00	5	50.52	50.80	-5	48	-10.21%
2018/01/05	4	51.08	0	0.00	51.00	4	48	8.28%
2018/01/03	4	50.70	0	0.00	50.80	4	48	8.19%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音