江興鍛 (4528)-元富-大裕券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
28.15
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	28.35	0	0.00	28.15	0.1	17	0.79%
2024/10/11	0	0.00	1.1	29.46	29.40	-1.1	30	-3.57%
2024/09/18	0	0.00	1	29.60	29.55	-1	37	-2.69%
2024/08/16	0	0.00	1	30.70	30.80	-1	46	-2.16%
2024/08/13	0	0.00	1	29.70	29.35	-1	43	-2.29%
2024/08/07	2	28.30	0	0.00	28.50	2	45	4.38%
2024/08/06	0.1	28.20	0	0.00	28.00	0.1	44	0.11%
2024/08/05	0	29.05	0	0.00	28.05	0	45	0.06%
2024/08/02	0	29.55	0	0.00	29.35	0	45	0.07%
2024/07/16	0	0.00	1	30.00	29.70	-1	46	-2.17%
2024/07/04	0	0.00	14	29.20	29.10	-14	45	-30.46%
2024/06/13	1	29.00	0	0.00	29.00	1	43	2.28%
2024/05/31	1	29.65	0	0.00	29.50	1	40	2.47%
2024/05/23	0	0.00	1	29.30	29.70	-1	40	-2.47%
2024/05/22	1	29.50	0.1	29.45	29.50	0.9	40	2.22%
2024/05/16	0	0.00	0.4	29.30	29.20	-0.4	42	-0.95%
2024/05/09	0	0.00	55	29.31	29.35	-55	42	-130.23%
2024/05/08	0	0.00	101.5	29.42	29.40	-101.5	41	-242.92%	大賣/鉅額交易
2024/05/07	0	0.00	47	29.50	29.50	-47	40	-116.92%
2024/04/09	0.1	30.65	0	0.00	30.35	0.1	40	0.32%
2024/04/02	0	0.00	1	30.30	30.15	-1	40	-2.50%
2024/02/26	0	0.00	4	31.05	31.35	-4	47	-8.49%
2024/02/23	1	31.50	0	0.00	31.45	1	46	2.16%
2024/02/20	0.2	32.00	1	31.80	31.75	-0.9	45	-1.85%
2024/02/19	1	31.60	0	0.00	31.65	1	45	2.22%
2024/01/12	0.1	30.91	0	0.00	30.80	0.1	36	0.18%
2023/10/19	0.1	31.15	0	0.00	31.10	0.1	48	0.10%
2023/10/04	0.1	31.70	0	0.00	31.65	0.1	50	0.10%
2023/09/20	0.1	32.20	0	0.00	32.00	0.1	46	0.21%
2023/09/13	0.1	32.65	0	0.00	32.60	0.1	43	0.23%
2023/09/01	0	0.00	0.3	32.55	32.50	-0.3	42	-0.71%
2023/08/30	0.1	32.75	0	0.00	32.75	0.1	42	0.12%
2023/08/28	0.1	32.70	0	0.00	32.50	0.1	43	0.12%
2023/08/08	0.1	34.00	0	0.00	33.75	0.1	42	0.23%
2023/07/31	0.1	34.10	0	0.00	33.80	0.1	44	0.23%
2023/07/27	0.1	34.35	0	0.00	34.05	0.1	43	0.11%
2023/07/26	0.1	34.40	0	0.00	34.35	0.1	43	0.12%
2023/07/21	0.1	34.30	0	0.00	34.50	0.1	49	0.10%
2023/07/18	0.1	34.35	0	0.00	34.15	0.1	50	0.10%
2023/06/21	0.1	35.00	0	0.00	34.65	0.1	58	0.08%
2023/05/31	0.1	34.70	0	0.00	34.55	0.1	61	0.08%
2023/05/25	0.1	35.15	0	0.00	34.95	0.1	59	0.08%
2023/05/05	0.1	34.90	0	0.00	34.75	0.1	62	0.16%
2023/04/28	0.2	34.80	0	0.00	34.70	0.2	60	0.33%
2023/04/27	0.1	34.70	0	0.00	34.20	0.1	58	0.17%
2023/04/18	0	0.00	3	33.45	33.35	-3	50	-5.89%
2023/03/27	0	0.00	2	33.00	33.15	-2	37	-5.33%
2023/03/24	0	0.00	0.5	35.90	32.75	-0.5	36	-1.35%
2022/11/15	0	0.00	0.1	31.95	31.75	-0.1	23	-0.31%
2022/09/19	0	0.00	2	35.50	35.85	-2	25	-7.76%
2022/08/17	1	36.85	0	0.00	36.85	1	21	4.74%
2022/08/15	1	36.20	0	0.00	36.70	1	20	4.85%
2022/06/20	0	0.00	1	36.85	36.85	-1	21	-4.71%
2022/04/13	1	39.95	0	0.00	39.90	1	25	3.97%
2022/02/24	0	0.00	1	40.00	39.90	-1	29	-3.35%
2022/01/13	0	0.00	1	41.40	41.50	-1	35	-2.83%
2021/10/29	0	0.00	3	43.05	42.90	-3	33	-8.92%
2021/10/15	0	0.00	1	40.50	40.45	-1	40	-2.47%
2021/10/08	1	40.35	0	0.00	40.60	1	45	2.19%
2021/09/06	1	41.30	0	0.00	41.25	1	61	1.62%
2021/09/01	1	41.70	0	0.00	41.70	1	61	1.62%
2021/08/30	1	41.70	0	0.00	41.60	1	61	1.64%
2021/07/13	1	47.05	0	0.00	46.50	1	103	0.96%
2021/07/05	0	0.00	0.6	46.05	46.60	-0.6	125	-0.45%
2021/06/30	4	46.25	0	0.00	45.80	4	136	2.94%
2021/06/25	0.2	47.27	0	0.00	47.25	0.2	140	0.14%
2021/05/24	0	0.00	2	43.00	43.00	-2	265	-0.75%
2021/05/21	2	41.90	0	0.00	42.10	2	269	0.74%
2021/05/12	2	44.28	0	0.00	42.25	2	283	0.71%
2021/05/10	3	48.30	0	0.00	48.65	3	293	1.02%
2021/05/05	6	47.75	3	48.00	47.40	3	307	0.98%
2021/05/04	0	0.00	60	47.16	47.20	-60	313	-19.11%
2021/05/03	1	48.65	0	0.00	48.70	1	319	0.31%
2021/04/21	2	51.90	0	0.00	52.10	2	488	0.41%
2021/04/15	0	0.00	2	50.00	51.90	-2	551	-0.36%
2021/04/14	5	51.10	0	0.00	50.60	5	585	0.85%
2021/04/12	1	52.50	0	0.00	52.50	1	623	0.16%
2021/04/09	1	52.70	0	0.00	52.50	1	628	0.16%
2021/03/29	0	0.00	2	53.20	53.20	-2	678	-0.29%
2021/03/22	5	53.50	0	0.00	53.50	5	670	0.75%
2021/03/19	3	56.00	0	0.00	55.80	3	661	0.45%
2021/03/18	47	56.28	0	0.00	57.00	47	657	7.14%
2021/03/17	1	56.30	0	0.00	55.50	1	648	0.15%
2021/03/15	0	0.00	7	55.81	56.30	-7	635	-1.10%
2021/03/11	4	52.85	0	0.00	53.60	4	604	0.66%
2021/02/24	2	52.30	0	0.00	51.10	2	593	0.34%
2021/02/23	6	52.30	0	0.00	52.80	6	590	1.02%
2021/01/29	2	49.80	0	0.00	48.55	2	590	0.34%
2021/01/28	0	0.00	8	50.81	51.50	-8	585	-1.37%
2021/01/27	4	51.80	0	0.00	52.00	4	585	0.68%
2021/01/26	0	0.00	1	51.80	51.50	-1	583	-0.17%
2021/01/22	1	53.90	1	53.40	53.60	0	565	0.00%
2021/01/21	7	55.43	5	55.70	55.10	2	553	0.36%
2021/01/20	0	0.00	5	60.10	60.10	-5	488	-1.02%
2021/01/19	1	53.70	1	54.80	54.70	0	430	0.00%
2021/01/18	2	53.40	7	54.31	55.20	-5	416	-1.20%
2021/01/15	10	52.35	6	53.77	52.40	4	397	1.01%
2021/01/12	1	53.30	0	0.00	53.10	1	369	0.27%
2021/01/11	7	56.43	1	55.70	55.50	6	357	1.68%
2021/01/07	0	0.00	5	54.70	57.30	-5	307	-1.63%
2021/01/06	3	54.90	15	55.93	54.90	-12	271	-4.42%
2021/01/05	0	0.00	1	51.70	52.30	-1	228	-0.44%
2021/01/04	0	0.00	4	51.93	51.90	-4	221	-1.81%
2020/12/31	7	51.41	3	50.93	51.50	4	212	1.88%
2020/12/30	1	52.40	1	51.90	53.30	0	194	0.00%
2020/12/25	0	0.00	1	46.50	46.95	-1	146	-0.68%
2020/12/23	0	0.00	1	45.95	46.85	-1	142	-0.70%
2020/12/18	1	49.35	0	0.00	47.95	1	137	0.73%
2020/12/15	0	0.00	2	49.03	48.00	-2	134	-1.49%
2020/12/14	3	49.23	0	0.00	49.35	3	133	2.26%
2020/11/26	0	0.00	1	48.00	48.65	-1	131	-0.76%
2020/11/23	1	47.50	1	48.10	48.15	0	126	0.00%
2020/11/17	0	0.00	3	48.30	47.80	-3	114	-2.62%
2020/11/12	0	0.00	1	48.90	48.15	-1	110	-0.90%
2020/11/11	0	0.00	1	48.50	48.60	-1	105	-0.95%
2020/11/10	1	48.00	0	0.00	46.75	1	97	1.02%
2020/11/06	0	0.00	5	45.20	45.05	-5	80	-6.22%
2020/11/05	0	0.00	4	45.20	45.20	-4	78	-5.09%
2020/10/22	0	0.00	2	41.90	42.05	-2	68	-2.92%
2020/09/09	0	0.00	2	41.35	41.75	-2	72	-2.77%
2020/08/03	1	39.40	0	0.00	39.50	1	67	1.49%
2020/07/31	0	0.00	1	39.00	39.00	-1	67	-1.47%
2020/07/30	1	39.00	0	0.00	39.05	1	68	1.47%
2020/07/27	1	39.30	1	39.50	39.90	0	71	0.00%
2020/06/30	0	0.00	1	41.00	41.15	-1	78	-1.27%
2020/06/12	1	41.40	1	41.40	42.00	0	98	0.00%
2020/06/10	1	42.80	0	0.00	42.80	1	110	0.90%
2020/05/22	1	39.55	0	0.00	39.55	1	112	0.89%
2020/05/21	0	0.00	0.8	39.70	40.00	-0.8	112	-0.73%
2020/05/20	1	40.00	0	0.00	39.55	1	112	0.89%
2020/04/27	1	37.30	0	0.00	37.55	1	121	0.82%
2020/04/23	1	37.10	0	0.00	37.60	1	124	0.80%
2020/03/17	3	32.40	0	0.00	32.40	3	110	2.72%
2020/02/27	2	43.90	0	0.00	43.90	2	104	1.91%
2020/02/19	1	44.60	0	0.00	44.55	1	110	0.90%
2020/02/18	2	44.50	3	44.15	44.55	-1	113	-0.88%
2020/02/13	1	43.85	0	0.00	43.90	1	120	0.83%
2020/02/12	2	43.75	0	0.00	43.55	2	122	1.63%
2020/02/11	0	0.00	1	43.60	43.60	-1	123	-0.81%
2020/02/04	0	0.00	2	43.88	44.00	-2	145	-1.37%
2020/02/03	0	0.00	1	43.30	43.10	-1	144	-0.69%
2020/01/31	0	0.00	2	44.50	45.00	-2	144	-1.38%
2020/01/30	2	44.70	0	0.00	44.65	2	149	1.33%
2020/01/14	0	0.00	1	49.15	49.20	-1	198	-0.50%
2020/01/06	0	0.00	5	48.55	48.50	-5	215	-2.32%
2020/01/03	0	0.00	1	48.80	49.10	-1	217	-0.46%
2019/12/26	1	48.85	0	0.00	48.85	1	248	0.40%
2019/12/20	4	49.00	0	0.00	48.85	4	256	1.56%
2019/12/06	0	0.00	3	49.55	49.20	-3	402	-0.75%
2019/12/03	2	50.30	0	0.00	50.10	2	414	0.48%
2019/12/02	4	50.30	0	0.00	50.30	4	414	0.97%
2019/11/29	0	0.00	8	51.10	51.00	-8	415	-1.93%
2019/11/18	3	51.20	0	0.00	51.00	3	445	0.67%
2019/11/12	4	52.10	0	0.00	52.20	4	439	0.91%
2019/11/08	0	0.00	1	53.10	53.10	-1	438	-0.23%
2019/11/07	1	52.40	0	0.00	53.00	1	437	0.23%
2019/11/04	1	53.90	0	0.00	53.80	1	425	0.24%
2019/11/01	1	54.00	0	0.00	53.90	1	423	0.24%
2019/10/31	0	0.00	1	55.30	55.30	-1	416	-0.24%
2019/10/30	2	55.40	0	0.00	55.40	2	414	0.48%
2019/10/29	0	0.00	2	55.30	55.40	-2	413	-0.48%
2019/10/28	3	55.50	0	0.00	56.10	3	408	0.73%
2019/10/25	1	55.90	3	56.30	56.10	-2	406	-0.49%
2019/10/23	7	54.67	3	53.50	56.50	4	376	1.06%
2019/10/22	3	53.10	0	0.00	53.60	3	367	0.82%
2019/10/14	0	0.00	2	54.90	55.00	-2	343	-0.58%
2019/10/08	4	57.00	2	58.00	56.40	2	340	0.59%
2019/10/07	0	0.00	1	57.10	56.70	-1	328	-0.30%
2019/10/04	0	0.00	2	56.40	56.10	-2	322	-0.62%
2019/10/03	1	55.30	0	0.00	56.40	1	317	0.32%
2019/10/02	0	0.00	1	55.00	55.00	-1	313	-0.32%
2019/09/24	1	54.70	0	0.00	54.60	1	306	0.33%
2019/09/23	1	54.40	0	0.00	54.80	1	304	0.33%
2019/09/18	2	58.45	2	56.10	56.10	0	286	0.00%
2019/09/17	0	0.00	14	56.06	55.90	-14	257	-5.43%
2019/09/16	0	0.00	1	57.40	56.70	-1	250	-0.40%
2019/09/12	1	56.60	4	56.40	56.90	-3	239	-1.25%
2019/09/11	2	55.60	9	56.06	55.60	-7	213	-3.28%
2019/09/10	14	53.36	11	54.81	54.80	3	185	1.62%
2019/09/06	3	49.12	0	0.00	49.00	3	130	2.29%
2019/08/29	11	48.50	0	0.00	49.10	11	110	9.93%
2019/07/30	1	46.00	0	0.00	46.00	1	147	0.68%
2019/07/23	1	49.80	0	0.00	49.75	1	204	0.49%
2019/07/11	0	0.00	1	49.55	49.65	-1	224	-0.45%
2019/06/26	3	47.20	0	0.00	47.05	3	237	1.26%
2019/05/24	2	47.00	0	0.00	46.75	2	256	0.78%
2019/05/23	5	47.36	0	0.00	47.00	5	258	1.94%
2019/05/14	5	52.00	0	0.00	52.30	5	291	1.72%
2019/05/10	1	54.00	1	54.80	54.80	0	289	0.00%
2019/05/07	0	0.00	1	54.10	54.20	-1	269	-0.37%
2019/05/06	1	58.10	2	57.80	56.60	-1	262	-0.38%
2019/05/03	2	59.00	0	0.00	60.00	2	256	0.78%
2019/04/30	0	0.00	1	58.00	59.50	-1	236	-0.42%
2019/04/08	0	0.00	3	56.00	56.00	-3	291	-1.03%
2019/03/15	0	0.00	2	54.50	54.40	-2	343	-0.58%
2019/03/14	1	54.40	0	0.00	54.40	1	357	0.28%
2019/03/11	0	0.00	1	55.00	55.00	-1	385	-0.26%
2019/02/25	1	56.20	0	0.00	56.00	1	404	0.25%
2019/02/22	1	56.20	0	0.00	55.50	1	403	0.25%
2019/02/19	0	0.00	4	56.85	56.70	-4	396	-1.01%
2019/02/18	2	56.70	2	57.05	56.60	0	396	0.00%
2019/02/15	4	56.85	2.3	57.73	56.60	1.7	394	0.42%
2019/02/14	12	58.44	10.1	58.00	57.50	1.9	389	0.50%
2019/02/12	0	0.00	2	54.90	54.90	-2	361	-0.55%
2019/01/25	0.1	54.30	0	54.30	54.30	0	366	0.01%
2019/01/24	0	0.00	1	54.90	54.40	-1	365	-0.27%
2019/01/18	0	0.00	1	55.90	56.00	-1	358	-0.28%
2019/01/16	1	55.30	0	0.00	54.50	1	338	0.30%
2019/01/15	5	53.04	9	54.34	54.80	-4	315	-1.27%
2019/01/14	0	0.00	0	50.90	51.20	0	282	-0.01%
2019/01/10	0	0.00	1	50.20	49.65	-1	277	-0.36%
2019/01/03	0	47.20	0	0.00	46.80	0	285	0.01%
2018/12/28	0	0.00	1	48.80	48.80	-1	289	-0.35%
2018/12/25	2	47.80	0	0.00	47.80	2	293	0.68%
2018/12/20	0	0.00	0.1	48.65	48.60	-0.1	296	-0.02%
2018/12/17	1	52.70	1	52.00	51.60	0	288	0.00%
2018/12/14	0	0.00	0	50.20	50.10	0	263	-0.02%
2018/12/13	0	0.00	3	50.50	50.20	-3	262	-1.14%
2018/12/12	0.1	49.75	0	49.75	49.30	0.1	258	0.02%
2018/12/10	3	48.40	0	0.00	48.15	3	257	1.17%
2018/12/07	0	0.00	1	50.20	50.00	-1	254	-0.39%
2018/12/06	0	49.70	0	0.00	50.00	0	243	0.02%
2018/12/04	2	49.93	0	0.00	49.65	2	230	0.87%
2018/11/22	3	43.25	0	0.00	43.25	3	207	1.44%
2018/11/20	1	44.90	2	44.65	44.65	-1	239	-0.42%
2018/11/19	1	45.05	0	0.00	45.20	1	255	0.39%
2018/11/08	2	43.45	0	0.00	43.10	2	281	0.71%
2018/11/06	1	41.10	0	0.00	40.60	1	287	0.35%
2018/10/30	1	38.70	0	0.00	39.40	1	333	0.30%
2018/10/25	1	40.00	0	0.00	40.00	1	366	0.27%
2018/10/23	1	41.85	0	0.00	41.80	1	369	0.27%
2018/10/12	0	0.00	1	40.55	42.20	-1	427	-0.23%
2018/09/26	1	54.10	0	0.00	54.00	1	490	0.20%
2018/09/25	1	51.40	0	0.00	52.00	1	487	0.21%
2018/09/20	1	50.60	0	0.00	50.00	1	492	0.20%
2018/09/11	1	52.60	1	52.40	52.30	0	507	0.00%
2018/09/10	1	54.40	0	0.00	53.10	1	507	0.20%
2018/09/07	0	0.00	1	54.60	54.30	-1	506	-0.20%
2018/09/06	1	57.50	0	0.00	57.00	1	508	0.20%
2018/08/27	1	58.10	0	0.00	58.10	1	601	0.17%
2018/08/16	1	63.20	0	0.00	63.50	1	689	0.14%
2018/08/09	0	0.00	1	66.90	68.10	-1	741	-0.13%
2018/08/08	1	67.50	0	0.00	67.50	1	738	0.14%
2018/07/30	1	66.80	0	0.00	66.00	1	910	0.11%
2018/07/25	0	0.00	2	67.00	66.70	-2	950	-0.21%
2018/07/23	0	0.00	35	66.77	66.60	-35	995	-3.52%
2018/07/19	0	0.00	1	68.90	68.00	-1	1,045	-0.10%
2018/07/13	2	70.70	0	0.00	71.00	2	1,119	0.18%
2018/07/06	5	66.00	0	0.00	65.80	5	1,063	0.47%
2018/07/04	1	67.80	0	0.00	67.60	1	1,065	0.09%
2018/07/03	1	69.40	0	0.00	68.50	1	1,091	0.09%
2018/07/02	1	70.80	0	0.00	69.60	1	1,117	0.09%
2018/06/22	0	0.00	1	69.20	69.10	-1	1,107	-0.09%
2018/06/11	0	0.00	1	72.60	73.00	-1	1,117	-0.09%
2018/06/08	11	73.01	0	0.00	72.60	11	1,110	0.99%
2018/06/07	10	73.18	1	73.70	73.50	9	1,105	0.81%
2018/06/06	11	73.52	0	0.00	73.50	11	1,093	1.01%
2018/06/05	2	73.90	0	0.00	74.80	2	1,064	0.19%
2018/06/04	1	73.20	1	73.00	72.70	0	1,057	0.00%
2018/05/31	1	74.00	5	73.80	73.60	-4	1,046	-0.38%
2018/05/29	2	74.20	10	74.82	74.40	-8	1,020	-0.78%
2018/05/24	1	72.80	0	0.00	72.60	1	942	0.11%
2018/05/22	7	76.74	2	75.20	76.50	5	911	0.55%
2018/05/16	2	75.00	1	74.40	75.30	1	853	0.12%
2018/05/14	5	76.10	0	0.00	76.30	5	855	0.58%
2018/05/11	13	76.25	4	75.23	75.20	9	835	1.08%
2018/05/10	5	76.90	5	77.56	77.10	0	815	0.00%
2018/05/09	0	0.00	1	77.50	76.20	-1	791	-0.13%
2018/05/08	1	75.30	1	76.70	75.00	0	769	0.00%
2018/05/07	6	76.00	9	75.04	77.20	-3	741	-0.40%
2018/05/04	1	70.40	11	70.15	71.50	-10	655	-1.53%
2018/05/03	7	67.60	0	0.00	67.30	7	599	1.17%
2018/05/02	2	67.30	0	0.00	67.30	2	588	0.34%
2018/04/30	1	68.50	0	0.00	68.50	1	582	0.17%
2018/04/26	0	0.00	1	67.00	67.00	-1	549	-0.18%
2018/04/25	0	0.00	1	68.00	68.60	-1	530	-0.19%
2018/04/24	1	66.60	1	66.10	66.10	0	516	0.00%
2018/04/23	0	0.00	1	69.10	68.60	-1	506	-0.20%
2018/04/20	2	68.30	0	0.00	69.50	2	473	0.42%
2018/04/19	1	64.00	1	64.70	66.00	0	443	0.00%
2018/04/16	2	67.00	0	0.00	66.50	2	440	0.45%
2018/04/12	1	66.70	0	0.00	66.00	1	445	0.22%
2018/04/11	61	66.63	0	0.00	66.10	61	440	13.85%
2018/04/10	120	66.90	0	0.00	66.60	120	440	27.21%	大買/鉅額交易
2018/04/09	5	67.88	0	0.00	67.80	5	441	1.13%
2018/03/09	1	67.00	0	0.00	66.40	1	390	0.26%
2018/03/05	0	0.00	1	67.30	67.10	-1	372	-0.27%
2018/02/12	1	68.30	0	0.00	67.60	1	369	0.27%
2018/02/07	1	70.40	3	71.40	70.00	-2	374	-0.53%
2018/01/26	5	70.80	5	71.40	70.80	0	387	0.00%
2018/01/25	7	71.44	2	72.40	71.00	5	399	1.25%
2018/01/22	2	71.70	0	0.00	71.90	2	388	0.51%
2018/01/17	1	77.50	0	0.00	77.20	1	379	0.26%
2018/01/10	0	0.00	3	79.27	79.00	-3	409	-0.73%
2018/01/02	1	81.00	1	81.00	81.20	0	413	0.00%