協易機 (4533)-元富-大裕券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.15
漲跌
▲0.35
漲幅
+0.95%
成交量
613張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	16	36.80	36.80	-16	3,167	-0.51%
2024/11/20	3	37.47	3	37.08	37.05	0	3,233	0.00%
2024/11/19	0	0.00	1	37.50	37.70	-1	3,283	-0.03%
2024/11/18	0	0.00	1	36.55	36.65	-1	3,345	-0.03%
2024/11/15	2	37.98	0	0.00	37.70	2	3,418	0.06%
2024/11/14	3	38.00	0	0.00	38.00	3	3,482	0.09%
2024/11/13	2	38.88	0	0.00	38.50	2	3,542	0.06%
2024/11/12	1	38.90	0	0.00	38.90	1	3,677	0.03%
2024/11/11	1	39.00	1	38.90	38.90	0	3,816	0.00%
2024/11/08	6	39.44	2	40.98	39.50	4	4,016	0.10%
2024/11/07	16	42.05	16	41.64	41.65	0	4,359	0.00%
2024/11/06	2	41.40	2	41.11	41.10	0	4,572	0.00%
2024/11/05	0	0.00	3	40.02	39.90	-3	4,578	-0.07%
2024/11/04	10	38.79	0	0.00	38.75	10	4,676	0.21%
2024/11/01	1	39.80	0	0.00	39.80	1	4,756	0.02%
2024/10/29	2	40.55	4	39.95	39.85	-2	5,323	-0.04%
2024/10/28	110	41.88	1	40.55	40.50	109	5,324	2.05%	大買/鉅額交易
2024/10/25	7	41.88	4	42.28	41.70	3	5,334	0.06%
2024/10/24	12	42.45	2	42.70	41.65	10	5,358	0.19%
2024/10/23	7	43.45	3	43.33	43.35	4	5,330	0.08%
2024/10/21	4	43.38	14	42.82	44.00	-10	5,244	-0.19%
2024/10/18	2	42.50	3	41.23	41.10	-1	5,195	-0.02%
2024/10/17	9	41.91	8	42.81	41.40	1	5,141	0.02%
2024/10/16	1	39.00	0	0.00	39.50	1	4,995	0.02%
2024/10/14	1	38.80	1	38.60	38.75	0	5,324	0.00%
2024/10/11	0	0.00	3	38.73	38.50	-3	5,574	-0.05%
2024/10/07	1	40.10	0	0.00	40.00	1	6,226	0.02%
2024/10/04	0	39.95	3	39.43	39.65	-3	6,303	-0.05%
2024/10/01	2	39.80	1	40.15	40.10	1	6,381	0.02%
2024/09/27	2	40.90	0	0.00	40.70	2	6,527	0.03%
2024/09/26	3	40.92	0	0.00	40.70	3	6,635	0.05%
2024/09/25	7	41.85	120	41.00	41.60	-113	6,868	-1.65%	大賣/鉅額交易
2024/09/23	114	40.60	1	40.70	40.25	113	7,061	1.60%	大買/鉅額交易
2024/09/20	1	40.90	0	0.00	40.90	1	7,078	0.01%
2024/09/19	1	40.80	1	41.10	41.10	0	7,117	0.00%
2024/09/18	1	40.45	64	40.90	40.75	-63	7,165	-0.88%
2024/09/16	63	40.61	0	0.00	40.45	63	7,197	0.88%
2024/09/12	4	40.33	9	40.65	40.30	-5	7,428	-0.07%
2024/09/11	0	0.00	2	39.10	39.50	-2	7,735	-0.03%
2024/09/10	7	40.29	2	40.20	39.00	5	7,868	0.06%
2024/09/09	1	39.95	5	40.20	40.30	-4	8,024	-0.05%
2024/09/05	2	40.58	43	41.69	40.70	-41	8,338	-0.49%
2024/09/04	45	41.27	1	41.35	40.55	44	8,451	0.52%
2024/09/03	1	42.95	1	43.15	42.10	0	8,616	0.00%
2024/08/30	2	43.43	0	0.00	42.55	2	9,138	0.02%
2024/08/29	3	44.20	0	0.00	43.55	3	10,004	0.03%
2024/08/28	177	44.13	176	44.38	44.25	1	11,409	0.01%	大買/大賣/
2024/08/27	7	42.42	4	42.46	42.55	3	11,704	0.03%
2024/08/26	1	41.90	0	0.00	41.30	1	12,729	0.01%
2024/08/23	1	42.10	0	0.00	42.15	1	13,426	0.01%
2024/08/22	1	42.50	0	0.00	43.15	1	13,553	0.01%
2024/08/21	5	43.79	6	43.75	43.65	-1	13,907	-0.01%
2024/08/20	8	45.51	8	45.81	44.60	0	14,089	0.00%
2024/08/19	6	45.34	3	46.05	45.30	3	14,517	0.02%
2024/08/16	3	45.52	101	45.50	44.95	-98	15,442	-0.63%	大賣/
2024/08/15	102	45.69	0	0.00	44.85	102	16,733	0.61%	大買/鉅額交易
2024/08/14	6	46.83	23	46.43	45.75	-17	18,031	-0.09%
2024/08/13	285	45.70	275	46.17	46.90	10	18,321	0.05%	大買/大賣/
2024/08/12	10	46.65	183	46.82	46.80	-173	18,750	-0.92%	大賣/鉅額交易
2024/08/09	7	47.07	12	46.97	46.70	-5	19,160	-0.03%
2024/08/08	234	45.10	52	45.05	44.50	182	18,828	0.97%	大買/鉅額交易
2024/08/06	12	40.05	12.1	39.06	38.60	-0.1	18,601	0.00%
2024/08/05	9	42.24	1	45.60	41.80	8	18,622	0.04%
2024/08/02	10	47.22	16	48.33	46.40	-6	18,650	-0.03%
2024/08/01	5	45.00	11	45.36	46.00	-6	18,320	-0.03%
2024/07/31	1	42.60	1	43.20	42.50	0	18,447	0.00%
2024/07/30	0	0.00	1	42.50	42.45	-1	18,913	-0.01%
2024/07/29	3	42.30	0	0.00	40.95	3	19,253	0.02%
2024/07/26	1	43.40	0	0.00	43.40	1	19,333	0.01%
2024/07/23	3	44.62	2	45.50	44.35	1	19,367	0.01%
2024/07/22	10	45.85	0	0.00	45.05	10	19,388	0.05%
2024/07/19	7	48.03	5	48.22	47.35	2	19,357	0.01%
2024/07/18	1	47.40	2	47.85	48.00	-1	19,277	-0.01%
2024/07/17	10.1	48.95	24	48.76	48.15	-13.9	19,242	-0.07%
2024/07/16	9	48.24	4	48.55	48.60	5	19,176	0.03%
2024/07/15	5	48.68	7	49.14	48.50	-2	19,175	-0.01%
2024/07/12	8	48.53	25	47.26	48.50	-17	19,012	-0.09%
2024/07/11	9	46.24	1	46.25	45.80	8	18,866	0.04%
2024/07/10	7	47.71	2	47.63	47.00	5	18,987	0.03%
2024/07/09	9	48.53	20	49.87	47.65	-11	20,292	-0.05%
2024/07/08	5	47.28	0	0.00	47.00	5	20,535	0.02%
2024/07/05	6	48.25	16	48.16	48.25	-10	21,240	-0.05%
2024/07/04	22	48.80	2	47.80	47.80	20	22,166	0.09%
2024/07/03	0	0.00	3	48.25	47.90	-3	22,597	-0.01%
2024/07/02	6	48.75	9	48.85	48.35	-3	22,953	-0.01%
2024/07/01	55	49.31	71	49.12	48.40	-16	22,887	-0.07%
2024/06/28	9	48.18	8	48.54	47.55	1	22,856	0.00%
2024/06/27	3	46.03	13	46.11	45.95	-10	22,629	-0.04%
2024/06/26	1	45.35	1	45.75	45.15	0	22,597	0.00%
2024/06/25	22	45.55	1	45.40	45.40	21	22,642	0.09%
2024/06/24	0	0.00	0.1	45.40	44.80	-0.1	22,733	0.00%
2024/06/21	7	45.66	0	0.00	45.65	7	22,698	0.03%
2024/06/20	1	46.20	0	0.00	46.45	1	22,682	0.00%
2024/06/19	9	47.53	2	46.78	46.15	7	22,639	0.03%
2024/06/18	10	48.68	18	48.22	48.00	-8	22,518	-0.04%
2024/06/17	2	45.95	2	46.28	45.90	0	22,401	0.00%
2024/06/14	4	45.08	4	45.13	45.00	0	22,267	0.00%
2024/06/13	15	47.75	8	48.51	46.95	7	22,070	0.03%
2024/06/12	9	47.74	0	0.00	47.70	9	21,888	0.04%
2024/06/11	1	46.55	0	0.00	47.10	1	21,748	0.00%
2024/06/07	13	49.13	9	48.78	47.80	4	21,618	0.02%
2024/06/06	12	50.68	15	49.54	48.70	-3	21,422	-0.01%
2024/06/05	27	50.06	8	50.07	49.55	19	21,177	0.09%
2024/06/04	24	53.31	23	53.25	51.00	1	20,885	0.00%
2024/06/03	25	52.53	16	52.19	52.00	9	20,083	0.04%
2024/05/31	12	49.07	32	49.73	50.90	-20	19,030	-0.11%
2024/05/30	54	47.50	35	47.61	46.35	19	18,592	0.10%
2024/05/29	18	46.91	32.1	46.54	48.65	-14.1	17,552	-0.08%
2024/05/28	13	44.40	3	44.10	44.25	10	16,841	0.06%
2024/05/27	19	43.96	27	45.14	44.30	-8	16,647	-0.05%
2024/05/24	1	43.70	1.1	43.55	43.70	-0.1	16,239	0.00%
2024/05/23	8	43.96	16	43.74	43.45	-8	16,009	-0.05%
2024/05/22	22.1	45.12	7	45.84	43.45	15.1	15,526	0.10%
2024/05/21	40.1	47.05	35.1	47.24	48.00	5	14,523	0.03%
2024/05/20	15	45.07	89	45.80	46.95	-74	13,167	-0.56%
2024/05/17	1	41.30	17	41.56	42.70	-16	11,804	-0.14%
2024/05/16	14	39.42	12	39.31	38.85	2	11,393	0.02%
2024/05/15	4	38.24	15.5	39.63	37.20	-11.5	10,818	-0.11%
2024/05/14	0	0.00	7	38.49	38.50	-7	10,197	-0.07%
2024/05/13	5	35.03	1	35.20	35.00	4	10,106	0.04%
2024/05/10	0.5	36.20	2	36.00	36.35	-1.6	10,046	-0.02%
2024/05/09	3	35.80	0	0.00	35.80	3	9,989	0.03%
2024/05/08	10	37.19	8	37.74	36.65	2	9,829	0.02%
2024/05/07	9	37.16	5	37.10	37.05	4	9,693	0.04%
2024/05/06	5	37.77	2	37.60	37.20	3	9,528	0.03%
2024/05/03	8	38.85	1	38.60	38.15	7	9,316	0.07%
2024/05/02	8	36.41	16	38.21	38.85	-8	8,830	-0.09%
2024/04/30	16	35.51	5	35.88	35.35	11	8,450	0.13%
2024/04/29	8.1	36.95	5	36.80	37.25	3.1	8,315	0.04%
2024/04/26	0.1	38.90	0	0.00	38.10	0.1	8,242	0.00%
2024/04/25	0	0.00	3	37.58	37.70	-3	8,155	-0.04%
2024/04/24	0	36.95	2	36.80	36.60	-2	8,102	-0.02%
2024/04/23	0.2	32.95	0	0.00	34.80	0.2	8,035	0.00%
2024/04/22	0	0.00	1	33.30	32.50	-1	7,994	-0.01%
2024/04/19	5.2	36.47	2	35.90	35.80	3.2	7,911	0.04%
2024/04/18	1.5	37.92	0.5	38.10	37.85	1	7,831	0.01%
2024/04/17	2	35.88	9	35.34	36.75	-7	7,765	-0.09%
2024/04/16	6	36.39	4.4	37.18	35.00	1.7	7,667	0.02%
2024/04/15	96.6	40.70	54.1	39.69	38.85	42.5	7,541	0.56%
2024/04/12	20	38.51	26	39.29	40.25	-6	6,132	-0.10%
2024/04/11	13	36.70	25	36.40	36.60	-12	5,376	-0.22%
2024/04/10	49	34.59	54	34.97	34.70	-5	4,598	-0.11%
2024/04/09	11	32.72	49	33.49	33.60	-38	3,591	-1.06%
2024/04/08	61	29.47	18.6	30.12	30.55	42.4	3,064	1.38%
2024/04/03	1	27.90	1	27.70	27.80	0	2,645	0.00%
2024/04/02	6	28.38	31	28.55	28.50	-25	2,601	-0.96%
2024/04/01	5	27.20	10	27.35	27.35	-5	2,379	-0.21%
2024/03/29	7	27.05	2	27.20	26.95	5	2,366	0.21%
2024/03/27	38	27.76	10	27.92	27.90	28	2,296	1.22%
2024/03/25	1	27.25	0	0.00	27.05	1	2,143	0.05%
2024/03/22	1	26.30	0	0.00	26.75	1	2,135	0.05%
2024/03/21	1	26.80	0	0.00	26.65	1	2,136	0.05%
2024/03/20	9	27.08	7	28.24	27.10	2	2,134	0.09%
2024/03/15	0	25.18	0	0.00	25.05	0	2,076	0.00%
2024/03/11	1.2	25.69	0	0.00	25.65	1.2	2,944	0.04%
2024/03/08	0	0.00	1	27.10	26.45	-1	3,021	-0.03%
2024/03/07	7	27.58	0	0.00	27.60	7	3,464	0.20%
2024/03/06	16.5	28.76	23	29.23	28.80	-6.5	3,594	-0.18%
2024/03/05	0	0.00	14	26.93	27.45	-14	3,206	-0.44%
2024/03/04	10	25.60	8	25.65	25.60	2	3,138	0.06%
2024/03/01	0	0.00	8	25.12	25.10	-8	3,128	-0.26%
2024/02/29	1	24.45	0	0.00	24.65	1	3,152	0.03%
2024/02/27	0	0.00	1	24.40	24.45	-1	3,178	-0.03%
2024/02/23	1	24.40	0	0.00	24.25	1	3,231	0.03%
2024/02/22	1	25.20	0	0.00	24.75	1	3,254	0.03%
2024/02/20	0	0.00	1	24.95	24.90	-1	3,307	-0.03%
2024/02/19	0	0.00	2	25.50	25.45	-2	3,352	-0.06%
2024/02/05	2	23.50	0	0.00	23.65	2	3,667	0.05%
2024/01/25	5	24.03	0	0.00	24.00	5	4,596	0.11%
2024/01/24	0	0.00	1	24.65	24.45	-1	4,602	-0.02%
2024/01/23	0	0.00	3	24.55	24.50	-3	4,626	-0.06%
2024/01/17	1	24.00	0	0.00	23.45	1	4,643	0.02%
2024/01/16	2	24.20	1	24.15	24.10	1	4,639	0.02%
2024/01/15	1	24.35	1	24.40	24.20	0	4,642	0.00%
2024/01/10	5	24.65	0	0.00	24.55	5	4,639	0.11%
2024/01/09	12	24.66	0	0.00	24.70	12	4,636	0.26%
2024/01/08	0	0.00	2	27.10	26.90	-2	4,554	-0.04%
2024/01/04	1	26.90	0	0.00	26.80	1	4,608	0.02%
2024/01/03	14	27.44	2	27.35	27.30	12	4,635	0.26%
2023/12/28	1	27.25	0	0.00	27.20	1	4,652	0.02%
2023/12/27	1	27.50	0	0.00	27.60	1	4,653	0.02%
2023/12/22	4	26.78	0	0.00	26.60	4	4,653	0.09%
2023/12/21	5	26.90	0	0.00	26.80	5	4,686	0.11%
2023/12/20	1	27.20	0	0.00	27.05	1	4,693	0.02%
2023/12/19	1	26.75	4	26.75	26.75	-3	4,695	-0.06%
2023/12/15	5	27.67	7	27.51	27.45	-2	4,673	-0.04%
2023/12/14	0	0.00	2	28.35	28.00	-2	4,629	-0.04%
2023/12/13	11	28.38	4	28.05	28.20	7	4,604	0.15%
2023/12/11	17	28.46	7	29.02	28.70	10	4,517	0.22%
2023/12/08	5	31.01	6	31.20	30.50	-1	4,415	-0.02%
2023/12/07	18	32.42	32	32.16	31.20	-14	4,289	-0.33%
2023/12/06	2	30.83	6	30.68	30.80	-4	3,904	-0.10%
2023/12/05	1	29.00	1	29.50	29.95	0	3,935	0.00%
2023/12/04	8	30.67	23	30.90	30.20	-15	4,583	-0.33%
2023/12/01	4	27.75	10.5	28.61	29.80	-6.5	4,245	-0.15%
2023/11/30	3	27.20	3	27.10	27.10	0	4,029	0.00%
2023/11/29	0	0.00	1	27.30	26.95	-1	4,028	-0.02%
2023/11/28	2	26.78	7	26.70	26.95	-5	4,031	-0.12%
2023/11/27	5	26.26	0	0.00	26.05	5	4,028	0.12%
2023/11/24	6	27.07	1	27.00	27.05	5	4,004	0.12%
2023/11/23	0	0.00	1	27.25	26.80	-1	4,001	-0.02%
2023/11/22	6	26.99	5	27.04	26.85	1	4,010	0.02%
2023/11/21	2	26.75	4	27.00	26.80	-2	4,042	-0.05%
2023/11/20	8	26.66	1	27.00	27.10	7	4,169	0.17%
2023/11/17	2	27.20	7	26.90	26.75	-5	4,181	-0.12%
2023/11/16	8	26.85	6	27.05	27.00	2	4,198	0.05%
2023/11/15	3	26.90	4	27.00	26.60	-1	4,184	-0.02%
2023/11/14	10	27.42	9	27.36	26.90	1	4,236	0.02%
2023/11/13	3	27.12	4	26.64	27.15	-1	4,161	-0.02%
2023/11/10	21	27.25	16	27.68	26.80	5	4,117	0.12%
2023/11/09	1	26.00	5	26.44	26.55	-4	3,650	-0.11%
2023/11/08	1	24.25	1	24.30	24.15	0	3,502	0.00%
2023/11/07	4	24.71	0	0.00	24.55	4	3,584	0.11%
2023/11/06	1	24.70	5	24.04	24.50	-4	3,760	-0.11%
2023/11/01	0.1	22.20	0	0.00	22.30	0.1	3,895	0.00%
2023/10/31	1	22.00	0	0.00	22.00	1	3,961	0.03%
2023/10/30	0	0.00	1	23.10	23.00	-1	4,049	-0.02%
2023/10/26	2.1	23.31	0	0.00	23.20	2.1	4,302	0.05%
2023/10/25	1	24.10	0	0.00	23.80	1	4,743	0.02%
2023/10/20	0	0.00	0	23.15	23.00	0	6,884	0.00%
2023/10/18	1	23.50	4	24.10	23.55	-3	7,209	-0.04%
2023/10/12	8	25.36	10	25.44	25.45	-2	8,442	-0.02%
2023/10/11	1	24.00	1	24.15	23.85	0	9,031	0.00%
2023/10/06	2	25.40	1	25.40	25.35	1	9,782	0.01%
2023/10/02	0	0.00	2	26.20	26.15	-2	11,091	-0.02%
2023/09/28	2	25.78	5	25.87	25.80	-3	11,199	-0.03%
2023/09/26	4	25.90	0	0.00	25.75	4	11,303	0.04%
2023/09/25	0	0.00	1	26.80	26.80	-1	11,316	-0.01%
2023/09/22	2	26.95	2	26.70	26.75	0	11,377	0.00%
2023/09/21	0.1	26.20	1	25.95	25.95	-1	11,407	-0.01%
2023/09/20	1	26.35	0	0.00	26.45	1	11,498	0.01%
2023/09/19	8	26.56	1	26.35	26.40	7	11,600	0.06%
2023/09/18	1	26.95	0	0.00	26.90	1	11,657	0.01%
2023/09/15	1	26.70	3	27.07	27.25	-2	11,689	-0.02%
2023/09/14	8	26.67	2	26.85	26.80	6	11,775	0.05%
2023/09/13	3	26.93	4	26.79	26.55	-1	11,926	-0.01%
2023/09/12	3	26.60	2	27.03	26.50	1	12,150	0.01%
2023/09/11	6	26.83	5	27.07	26.65	1	12,456	0.01%
2023/09/08	20	29.02	9	29.48	29.05	11	13,375	0.08%
2023/09/07	34	30.68	20	30.84	30.50	14	14,271	0.10%
2023/09/06	12	27.93	14	28.89	29.25	-2	13,681	-0.01%
2023/09/04	4	26.21	4	25.89	26.10	0	14,244	0.00%
2023/09/01	2	26.33	0	0.00	25.85	2	14,468	0.01%
2023/08/29	1	26.45	3	26.32	26.20	-2	15,335	-0.01%
2023/08/28	1	26.60	0	0.00	26.40	1	15,496	0.01%
2023/08/25	0	0.00	1	27.90	27.55	-1	15,450	-0.01%
2023/08/24	8	27.79	6	28.58	27.25	2	15,391	0.01%
2023/08/21	0	0.00	2	27.15	27.20	-2	15,150	-0.01%
2023/08/18	6	27.88	7	27.24	27.10	-1	15,125	-0.01%
2023/08/17	3	27.00	7	27.09	27.60	-4	15,022	-0.03%
2023/08/16	4	27.10	6	26.77	26.50	-2	14,970	-0.01%
2023/08/15	6	26.73	0	0.00	26.30	6	14,887	0.04%
2023/08/14	0.1	26.80	0	0.00	26.60	0.1	14,855	0.00%
2023/08/11	4.2	27.32	1.1	27.29	27.55	3.2	14,835	0.02%
2023/08/10	3.1	28.11	4	27.72	27.20	-1	14,757	-0.01%
2023/08/09	2.1	26.70	0	0.00	26.70	2.1	14,564	0.01%
2023/08/08	1	29.60	0	0.00	29.65	1	14,549	0.01%
2023/08/07	0	0.00	1	29.95	30.55	-1	14,483	-0.01%
2023/08/04	3	29.95	1	29.65	29.60	2	14,417	0.01%
2023/08/02	1	29.45	10	30.05	29.25	-9	14,359	-0.06%
2023/08/01	7	30.76	0	0.00	30.65	7	14,247	0.05%
2023/07/31	13	31.10	8.2	30.33	30.50	4.9	14,147	0.03%
2023/07/28	28	32.36	22	32.82	30.70	6	13,982	0.04%
2023/07/27	52	34.64	14	35.43	33.60	38	13,529	0.28%
2023/07/26	33	32.64	61	33.47	33.60	-28	12,694	-0.22%
2023/07/25	7	29.16	22	30.45	30.80	-15	11,583	-0.13%
2023/07/24	8	28.42	6	28.38	28.00	2	11,351	0.02%
2023/07/21	4	29.23	3	29.00	29.45	1	11,170	0.01%
2023/07/20	14	27.98	8	28.62	28.75	6	10,987	0.05%
2023/07/19	18.1	28.88	10	28.91	28.30	8.1	10,809	0.07%
2023/07/18	14	29.46	4	29.53	27.95	10	10,537	0.10%
2023/07/17	1.1	31.13	4	30.95	31.00	-2.9	10,090	-0.03%
2023/07/14	14	30.19	10	31.01	31.20	4	9,681	0.04%
2023/07/13	12.1	30.70	11	30.85	29.05	1.1	9,042	0.01%
2023/07/12	25.1	32.05	2	32.03	32.00	23.1	8,248	0.28%
2023/07/11	7	35.55	0	0.00	35.55	7	7,737	0.09%
2023/07/10	21	38.84	9	39.20	39.50	12	7,520	0.16%
2023/07/06	0	0.00	1	32.70	32.70	-1	6,873	-0.01%
2023/07/03	7	31.95	0	0.00	31.90	7	6,597	0.11%
2023/06/29	8	29.45	0.1	30.00	29.60	7.9	6,453	0.12%
2023/06/28	0	0.00	1	30.35	29.50	-1	6,402	-0.02%
2023/06/27	0	0.00	4	27.15	27.60	-4	6,286	-0.06%
2023/06/26	0	0.00	2	28.10	28.10	-2	6,166	-0.03%
2023/06/19	1	24.50	0	0.00	24.20	1	5,923	0.02%
2023/06/16	4.1	25.49	7	25.59	25.15	-2.9	5,744	-0.05%
2023/06/15	10	25.75	2	25.13	26.25	8	5,470	0.15%
2023/06/14	14	23.55	121.6	23.88	23.90	-107.6	5,114	-2.10%	大賣/鉅額交易
2023/06/13	10	21.32	18	21.40	21.75	-8	4,082	-0.20%
2023/06/09	0	0.00	2	18.00	18.00	-2	2,845	-0.07%
2023/06/07	1	16.10	7	16.05	16.70	-6	2,113	-0.28%
2023/06/06	9	16.36	14	16.48	16.30	-5	1,875	-0.27%
2023/06/05	0	0.00	3	15.00	15.00	-3	1,197	-0.25%
2023/06/02	0	0.00	1	13.90	13.65	-1	998	-0.10%
2023/06/01	20	14.18	13	14.35	13.75	7	952	0.73%
2023/05/24	0	0.00	0	13.00	13.20	0	773	0.00%
2023/05/18	1	13.25	1	13.75	13.20	0	744	0.00%
2023/05/17	7	13.27	5	13.42	13.55	2	700	0.29%
2023/05/16	1	13.00	1	13.30	12.95	0	629	0.00%
2023/05/15	2	13.05	3	13.30	12.95	-1	617	-0.16%
2023/05/12	1	12.90	4	12.63	12.90	-3	645	-0.46%
2023/05/11	0	0.00	10	12.20	12.15	-10	727	-1.37%
2023/05/03	2	11.80	0	0.00	11.85	2	672	0.30%
2023/04/28	4	11.80	0	0.00	11.60	4	660	0.61%
2023/04/24	6	11.65	0	0.00	11.70	6	649	0.92%
2023/04/17	0	12.31	0	0.00	11.85	0	622	0.00%
2023/04/14	4	11.60	0	0.00	11.65	4	614	0.65%
2023/04/12	2	11.55	0	0.00	11.50	2	606	0.33%
2023/04/11	0	0.00	2	11.65	11.55	-2	604	-0.33%
2023/03/31	5	11.40	0	0.00	11.45	5	594	0.84%
2023/03/20	1	11.35	0	0.00	11.35	1	577	0.17%
2023/03/13	2	11.45	0	0.00	11.55	2	570	0.35%
2023/03/10	5	11.71	0	0.00	11.55	5	562	0.89%
2023/03/09	3	12.30	0	0.00	12.15	3	542	0.55%
2023/03/06	0	12.25	0	0.00	12.25	0	505	0.00%
2023/03/03	0	0.00	1	12.30	12.20	-1	497	-0.20%
2023/03/01	1	12.05	2	11.90	12.00	-1	477	-0.21%
2023/02/22	0	0.00	1	11.60	11.75	-1	439	-0.23%
2023/02/21	0	0.00	2	11.75	11.70	-2	432	-0.46%
2023/02/20	13.1	11.87	0	0.00	11.80	13.1	426	3.06%
2023/02/17	0	0.00	3	11.65	11.65	-3	402	-0.75%
2023/02/13	1	11.50	0	0.00	11.50	1	378	0.26%
2023/02/09	4	11.75	1	11.75	11.75	3	279	1.07%
2023/01/13	0	0.00	1	10.60	10.55	-1	187	-0.53%
2023/01/11	1	10.50	0	0.00	10.55	1	199	0.50%
2022/12/28	0	10.65	0	0.00	10.45	0	453	0.00%
2022/12/02	0	0.00	2	10.80	10.80	-2	433	-0.46%
2022/11/10	0	0.00	15	10.35	10.35	-15	400	-3.74%
2022/11/03	2	10.35	0	0.00	10.35	2	381	0.52%
2022/11/01	50	10.25	0	0.00	10.20	50	375	13.31%
2022/10/31	11	10.25	0	0.00	10.25	11	368	2.98%
2022/10/26	0	0.00	3	10.60	10.60	-3	349	-0.86%
2022/10/25	0	0.00	2	10.65	10.55	-2	348	-0.57%
2022/10/20	0	0.00	3	10.80	10.65	-3	335	-0.89%
2022/10/19	5	11.23	0	0.00	11.00	5	327	1.53%
2022/10/18	3	11.18	0	0.00	11.10	3	323	0.93%
2022/10/17	10	11.31	22	11.27	11.15	-12	314	-3.82%
2022/10/12	27	11.19	0	0.00	11.35	27	219	12.32%
2022/10/11	0	0.00	8	10.71	11.30	-8	137	-5.82%
2022/10/05	0	0.00	2	10.35	10.20	-2	65	-3.05%
2022/08/16	0.1	10.80	0	0.00	10.75	0.1	111	0.09%
2022/05/31	0	0.00	1	11.55	11.55	-1	128	-0.78%
2022/05/26	0	0.00	1	11.65	11.55	-1	133	-0.75%
2022/05/25	2	11.83	0	0.00	11.65	2	129	1.54%
2022/04/19	0	11.90	0	0.00	11.70	0	106	0.02%
2022/03/28	1	11.55	0	0.00	11.60	1	113	0.88%
2022/03/23	1	11.75	0	0.00	11.75	1	119	0.84%
2021/12/10	0	0.00	3	12.88	13.00	-3	213	-1.40%
2021/12/09	1	13.20	0	0.00	13.15	1	208	0.48%
2021/12/08	3	13.42	1	13.50	13.55	2	194	1.03%
2021/12/07	2	13.13	1	13.30	13.40	1	139	0.72%
2021/11/25	10	11.90	0	0.00	11.90	10	108	9.25%
2021/11/24	9	11.90	0	0.00	12.00	9	103	8.70%
2021/07/19	0	0.00	1	11.65	11.70	-1	322	-0.31%
2021/07/05	0	0.00	5	11.95	11.85	-5	551	-0.91%
2021/05/10	20	12.60	0	0.00	12.50	20	551	3.63%
2021/05/06	0	12.60	0	0.00	12.50	0	546	0.00%
2021/05/04	1	12.30	0	0.00	12.25	1	534	0.19%
2021/05/03	2	13.35	0	0.00	13.50	2	512	0.39%
2021/04/28	0.1	14.00	0	0.00	14.05	0.1	457	0.02%
2021/04/26	0	0.00	10	14.00	14.00	-10	435	-2.30%
2021/04/16	5	13.50	0	0.00	13.70	5	298	1.67%
2021/04/14	0	13.50	0	0.00	13.05	0	242	0.00%
2021/03/23	0	0.00	5	11.95	12.00	-5	155	-3.21%
2021/03/18	5.2	11.89	0	0.00	11.85	5.2	148	3.49%
2021/03/05	0	0.00	1	12.30	12.00	-1	117	-0.85%
2021/03/04	1	12.30	0	0.00	12.35	1	111	0.90%
2020/11/17	0	0.00	10	11.20	11.15	-10	104	-9.55%
2020/09/18	0.1	11.65	0	0.00	11.55	0.1	366	0.03%
2020/08/11	0	0.00	2	12.73	12.55	-2	307	-0.65%
2020/08/10	5	12.91	3	13.30	13.15	2	291	0.69%
2020/08/07	10	12.95	0	0.00	13.00	10	264	3.78%
2020/03/25	0.1	9.99	0	0.00	9.99	0.1	199	0.05%
2020/02/18	0	0.00	5	11.50	11.50	-5	124	-4.03%
2019/12/11	0	0.00	23	10.50	10.60	-23	66	-34.69%
2019/03/29	0	0.00	2	13.00	13.05	-2	192	-1.04%
2019/03/27	0	0.00	10	12.90	12.90	-10	153	-6.53%
2019/03/04	0	0.00	1	11.65	11.65	-1	123	-0.81%
2019/02/11	1	11.65	0	0.00	11.60	1	126	0.79%
2019/01/09	0	0.00	10	11.00	11.00	-10	245	-4.08%
2019/01/02	0	0.00	12	10.88	10.95	-12	339	-3.54%
2018/11/01	0	0.00	2	11.25	11.25	-2	429	-0.47%
2018/10/17	2	10.10	0	0.00	10.10	2	378	0.53%
2018/10/15	1	10.20	0	0.00	10.20	1	292	0.34%
2018/09/25	3	11.60	0	0.00	11.45	3	334	0.90%
2018/09/19	0	0.00	3	11.50	11.55	-3	338	-0.89%
2018/08/31	1	11.95	0	0.00	12.00	1	959	0.10%
2018/07/24	0	0.00	5	12.20	12.40	-5	981	-0.51%
2018/07/10	5	12.20	0	0.00	12.10	5	923	0.54%
2018/07/06	1	11.95	0	0.00	12.75	1	895	0.11%
2018/07/04	5	12.61	0	0.00	12.60	5	879	0.57%
2018/06/28	2	13.15	0	0.00	13.25	2	848	0.24%
2018/06/22	0	0.00	2	14.35	14.20	-2	775	-0.26%
2018/06/21	6	14.66	142	14.98	14.65	-136	736	-18.46%	大賣/鉅額交易
2018/06/20	142	14.59	12	14.45	14.50	130	561	23.15%	大買/鉅額交易
2018/06/15	25	13.25	25	13.10	13.00	0	354	0.00%
2018/06/13	5	12.85	0	0.00	13.05	5	301	1.66%
2018/06/12	0	0.00	3	13.00	12.95	-3	285	-1.05%
2018/06/11	3	13.20	0	0.00	12.95	3	274	1.09%
2018/06/07	0	0.00	1	12.80	12.80	-1	193	-0.52%
2018/04/20	0	0.00	1	11.75	11.70	-1	159	-0.63%
2018/03/16	10	11.90	0	0.00	11.90	10	280	3.56%
2018/02/08	0	0.00	6	11.90	11.95	-6	315	-1.90%
2018/02/05	3	12.50	0	0.00	12.55	3	310	0.97%
2018/01/09	0	0.00	10	12.90	12.90	-10	413	-2.42%