智伸科 (4551)-元富-大裕券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲7.0
漲幅
+6.64%
成交量
1,068張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	104.00	0	0.00	103.00	1	207	0.48%
2024/02/15	0	0.00	1	110.50	110.00	-1	155	-0.64%
2024/02/01	1	106.50	0	0.00	106.50	1	147	0.68%
2024/01/25	1	106.00	0	0.00	106.00	1	155	0.64%
2024/01/17	11	110.05	0	0.00	110.50	11	150	7.30%
2024/01/05	1	125.50	0	0.00	125.50	1	139	0.72%
2023/11/28	1	136.50	0	0.00	137.00	1	173	0.58%
2023/09/13	1	141.50	0	0.00	141.00	1	408	0.24%
2023/09/12	2	142.00	2	141.00	141.50	0	414	0.00%
2023/09/05	1	141.50	1	142.50	143.00	0	481	0.00%
2023/06/29	0	0.00	0	158.50	158.50	0	495	0.00%
2023/06/27	0	0.00	0	154.00	154.50	0	505	0.00%
2023/06/26	0	0.00	0	153.50	153.00	0	493	0.00%
2023/06/21	0	0.00	0	153.00	152.00	0	479	0.00%
2023/06/13	1	145.50	1	144.52	146.50	0	461	0.00%
2023/06/09	0	0.00	0	142.00	144.50	0	442	0.00%
2023/05/25	0	131.50	0	0.00	130.50	0	412	0.00%
2023/05/19	0	0.00	2	130.50	130.50	-2	407	-0.49%
2023/05/17	0	0.00	1	131.00	132.00	-1	397	-0.25%
2023/05/15	1	131.00	0	0.00	129.50	1	393	0.25%
2023/04/24	1	138.00	1	135.50	139.50	0	388	0.00%
2023/04/17	0	0.00	1	143.00	143.50	-1	380	-0.26%
2023/04/11	0	0.00	1	141.50	143.50	-1	375	-0.27%
2023/04/07	2	143.50	0	0.00	142.00	2	368	0.54%
2023/03/29	3	143.50	3	143.50	145.00	0	364	0.00%
2023/03/27	2	148.50	0	0.00	149.50	2	341	0.59%
2023/03/22	1	147.50	1	150.50	150.00	0	337	0.00%
2023/03/21	2	144.50	2	146.00	146.00	0	332	0.00%
2023/03/20	0	145.00	0	0.00	144.50	0	329	0.00%
2023/03/07	0	0.00	0	155.00	155.50	0	339	-0.01%
2023/03/02	1	148.00	3	147.83	147.50	-2	338	-0.59%
2023/02/21	0	0.00	0	152.25	152.00	0	353	-0.01%
2023/02/20	0	0.00	0	156.00	150.00	0	353	0.00%
2023/02/16	1	152.50	1	152.50	152.00	0	360	0.00%
2023/02/15	0	0.00	0	151.50	150.00	0	378	0.00%
2023/02/06	0	0.00	0	156.00	155.00	0	488	-0.01%
2023/02/02	0	0.00	0	155.00	155.00	0	484	0.00%
2023/01/31	0	0.00	0	153.50	152.50	0	485	0.00%
2023/01/30	0	0.00	0	150.58	150.00	0	483	-0.01%
2023/01/16	0.2	145.33	0	0.00	143.50	0.2	496	0.03%
2023/01/05	1	148.00	1	147.00	145.00	0	602	0.00%
2022/12/15	0	0.00	1	155.00	155.00	-1	862	-0.12%
2022/12/14	1	153.00	0	0.00	153.00	1	872	0.11%
2022/12/06	2	163.00	0	0.00	156.00	2	1,008	0.20%
2022/11/30	1	162.50	1	161.50	162.50	0	1,203	0.00%
2022/11/24	1	159.00	1	160.50	159.00	0	1,218	0.00%
2022/11/18	0	0.00	2	162.00	156.50	-2	1,252	-0.16%
2022/11/15	3	157.17	0	0.00	158.50	3	1,272	0.24%
2022/11/11	1	160.00	0	0.00	157.00	1	1,313	0.08%
2022/11/09	1	154.00	2	158.75	159.50	-1	1,316	-0.08%
2022/11/08	6	154.42	6	155.83	150.50	0	1,281	0.00%
2022/11/04	0	0.00	1	150.00	150.50	-1	1,277	-0.08%
2022/11/03	2	148.75	1	149.00	149.50	1	1,325	0.08%
2022/11/02	1	153.50	0	0.00	149.50	1	1,387	0.07%
2022/10/27	1	148.00	1	147.50	150.00	0	1,447	0.00%
2022/10/24	1	148.50	1	150.00	150.00	0	1,497	0.00%
2022/10/19	0	0.00	1	152.00	151.50	-1	1,521	-0.07%
2022/10/14	1	145.00	0	0.00	141.00	1	1,515	0.07%
2022/10/07	1	165.00	0	0.00	164.50	1	1,480	0.07%
2022/10/05	2	174.25	9	175.56	172.50	-7	1,512	-0.46%
2022/10/04	1	171.00	2	176.00	175.50	-1	1,498	-0.07%
2022/09/29	7	172.00	0	0.00	171.00	7	1,552	0.45%
2022/09/23	0	0.00	1	167.00	164.50	-1	1,559	-0.06%
2022/09/22	1	169.00	0	0.00	169.50	1	1,573	0.06%
2022/09/16	1	172.00	0	0.00	171.00	1	1,686	0.06%
2022/09/15	0	0.00	1	176.50	174.50	-1	1,698	-0.06%
2022/09/14	0	0.00	1	173.50	174.50	-1	1,693	-0.06%
2022/09/13	0	0.00	1	172.00	172.50	-1	1,677	-0.06%
2022/09/08	2	165.00	6	168.25	169.00	-4	1,640	-0.24%
2022/09/07	1	166.00	2	161.75	163.50	-1	1,586	-0.06%
2022/09/02	1	155.00	0	0.00	152.50	1	1,507	0.07%
2022/08/24	0	0.00	1	162.50	159.00	-1	1,555	-0.06%
2022/08/23	2	162.50	0	0.00	161.00	2	1,561	0.13%
2022/08/19	0	0.00	2	161.75	161.00	-2	1,606	-0.12%
2022/08/18	0	0.00	1	151.50	153.50	-1	1,592	-0.06%
2022/08/16	1	156.00	0	0.00	154.00	1	1,689	0.06%
2022/08/15	2	156.00	0	0.00	156.50	2	1,707	0.12%
2022/08/10	3	166.83	0	0.00	162.50	3	1,712	0.18%
2022/08/09	3	159.50	4	161.13	162.50	-1	1,664	-0.06%
2022/08/08	2	149.75	0	0.00	153.50	2	1,603	0.12%
2022/08/05	0	0.00	1	163.50	159.50	-1	1,558	-0.06%
2022/08/04	1	161.00	0	0.00	161.00	1	1,553	0.06%
2022/08/01	1	171.00	1	174.50	169.00	0	1,534	0.00%
2022/07/29	2	172.75	1	173.50	173.00	1	1,514	0.07%
2022/07/28	0	0.00	1	170.00	169.50	-1	1,478	-0.07%
2022/07/26	1	165.00	0	0.00	164.50	1	1,428	0.07%
2022/07/25	1	167.00	0	0.00	169.50	1	1,422	0.07%
2022/07/22	0	0.00	1	165.50	167.50	-1	1,401	-0.07%
2022/07/21	1	165.00	0	0.00	163.00	1	1,381	0.07%
2022/07/13	1	170.00	0	0.00	165.00	1	1,309	0.08%
2022/07/08	0	0.00	3	171.50	172.00	-3	1,198	-0.25%
2022/07/07	0	0.00	4	157.88	157.00	-4	1,134	-0.35%
2022/07/06	4	155.13	0	0.00	154.00	4	1,126	0.35%
2022/07/05	2	160.50	2	162.00	159.50	0	1,102	0.00%
2022/07/04	0	0.00	1	152.50	154.50	-1	1,076	-0.09%
2022/07/01	1	149.00	1	155.50	148.50	0	1,065	0.00%
2022/06/30	1	154.00	0	0.00	153.00	1	1,051	0.10%
2022/06/24	0	0.00	1	164.00	164.00	-1	970	-0.10%
2022/06/23	0	0.00	1	156.00	160.00	-1	893	-0.11%
2022/06/16	0	0.00	1	150.50	150.50	-1	788	-0.13%
2022/06/13	0	0.00	1	143.15	146.00	-1	732	-0.14%
2022/06/10	0	145.00	0	0.00	147.00	0	726	0.00%
2022/06/08	1	150.00	0	0.00	146.50	1	715	0.14%
2022/06/06	1	148.98	0	0.00	148.00	1	701	0.15%
2022/06/01	2	154.75	2	158.50	155.50	0	644	0.00%
2022/05/31	1	156.50	0	0.00	154.00	1	620	0.16%
2022/05/30	1	155.00	1	160.00	160.00	0	604	0.00%
2022/05/27	0	0.00	4	152.75	154.50	-4	559	-0.71%
2022/05/26	1	151.00	1	154.00	150.00	0	526	0.00%
2022/05/25	3	151.00	1	150.50	155.00	2	495	0.40%
2022/05/24	1	155.50	0	0.00	150.00	1	451	0.22%
2022/05/23	2	149.00	1	150.50	147.00	1	374	0.27%
2022/05/20	0	0.00	1	144.00	147.00	-1	337	-0.30%
2022/05/19	2	139.00	1	141.00	137.50	1	298	0.33%
2022/04/06	1	146.00	0	0.00	145.50	1	245	0.41%
2022/02/09	1	161.00	0	0.00	161.50	1	254	0.39%
2022/01/26	0	0.00	2	154.00	156.00	-2	254	-0.79%
2022/01/13	1	165.00	0	0.00	162.00	1	361	0.28%
2022/01/10	1	169.00	0	0.00	169.00	1	371	0.27%
2021/12/14	0	0.00	2	177.50	176.00	-2	411	-0.49%
2021/11/29	2	182.00	0	0.00	181.00	2	484	0.41%
2021/11/02	0	0.00	1	176.50	174.00	-1	417	-0.24%
2021/11/01	1	178.00	0	0.00	176.50	1	414	0.24%
2021/10/26	0	0.00	1	181.00	175.50	-1	355	-0.28%
2021/09/23	3	164.83	1	165.50	166.50	2	371	0.54%
2021/09/15	2	174.00	3	172.50	171.50	-1	454	-0.22%
2021/09/03	0	0.00	2	168.75	168.00	-2	447	-0.45%
2021/09/02	2	162.25	1	164.50	162.50	1	441	0.23%
2021/08/30	1	154.50	0	0.00	154.00	1	421	0.24%
2021/08/25	0	0.00	1	158.50	159.00	-1	420	-0.24%
2021/08/10	1	168.50	0	0.00	168.50	1	439	0.23%
2021/08/04	1	173.00	0	0.00	172.50	1	459	0.22%
2021/07/29	1	175.50	0	0.00	176.00	1	479	0.21%
2021/07/19	0	0.00	1	182.50	182.00	-1	510	-0.20%
2021/07/15	2	186.25	1	184.50	184.50	1	517	0.19%
2021/07/06	0	0.00	23	192.76	191.50	-23	531	-4.32%
2021/07/05	23	197.72	1	198.00	197.00	22	550	4.00%
2021/06/25	1	193.00	2	194.25	192.00	-1	579	-0.17%
2021/06/24	1	184.50	1	193.50	184.50	0	558	0.00%
2021/06/23	0	0.00	2	185.75	185.50	-2	522	-0.38%
2021/06/22	1	182.00	1	184.00	179.00	0	524	0.00%
2021/06/18	0	0.00	1	180.00	181.50	-1	582	-0.17%
2021/06/11	1	174.50	0	0.00	175.00	1	577	0.17%
2021/04/21	1	182.50	0	0.00	181.50	1	981	0.10%
2021/04/14	0	0.00	1	184.00	184.00	-1	1,041	-0.10%
2021/04/09	1	188.00	0	0.00	187.50	1	1,098	0.09%
2021/04/08	10	191.00	10.1	197.00	199.00	-0.1	1,073	-0.01%
2021/04/07	10	189.00	0	0.00	188.00	10	1,018	0.98%
2021/04/06	0	0.00	1	191.00	190.50	-1	1,019	-0.10%
2021/04/01	0	0.00	1	190.50	191.00	-1	1,021	-0.10%
2021/03/30	1	187.50	0	0.00	188.00	1	1,021	0.10%
2021/03/29	1	186.50	1	188.00	186.50	0	1,014	0.00%
2021/03/25	0.1	190.00	0	0.00	188.00	0.1	1,003	0.01%
2021/03/24	0	0.00	10	192.00	190.00	-10	989	-1.01%
2021/03/23	0	0.00	3	184.00	184.50	-3	957	-0.31%
2021/03/17	1	180.00	0	0.00	177.50	1	955	0.10%
2021/03/11	2	175.25	0	0.00	176.00	2	969	0.21%
2021/03/09	5	175.30	1	175.50	175.50	4	989	0.40%
2021/03/04	1	178.50	0	0.00	179.00	1	1,005	0.10%
2021/03/03	1	185.00	1	180.00	180.00	0	1,022	0.00%
2021/02/26	1	190.00	0	0.00	188.00	1	1,108	0.09%
2021/02/25	4	195.88	6	191.50	194.50	-2	1,090	-0.18%
2021/02/24	1	182.00	2	187.50	185.00	-1	1,018	-0.10%
2021/02/19	0	0.00	1	187.50	187.50	-1	1,005	-0.10%
2021/02/18	1	187.50	0	0.00	189.00	1	1,005	0.10%
2021/02/17	0	0.00	1	190.00	185.00	-1	1,009	-0.10%
2021/02/05	0	0.00	2	183.00	180.50	-2	998	-0.20%
2021/02/04	0	0.00	1	172.50	173.00	-1	994	-0.10%
2021/01/29	0	0.00	1	177.50	175.50	-1	1,091	-0.09%
2021/01/28	3	187.33	0	0.00	176.50	3	1,081	0.28%
2021/01/27	1	183.00	2	184.25	185.00	-1	1,029	-0.10%
2021/01/26	5	176.50	1	176.00	177.00	4	994	0.40%
2021/01/25	4	176.00	3	174.00	174.50	1	985	0.10%
2021/01/22	0	0.00	5	172.90	172.50	-5	980	-0.51%
2021/01/21	0	0.00	1	172.00	173.50	-1	988	-0.10%
2021/01/20	1	175.50	0	0.00	168.00	1	1,009	0.10%
2021/01/18	1	175.00	0	174.50	174.00	1	1,055	0.09%
2021/01/15	0	0.00	0	179.00	174.00	0	1,053	0.00%
2021/01/14	3	179.17	0	0.00	179.00	3	1,054	0.28%
2021/01/13	2	177.25	1	177.00	182.50	1	1,067	0.09%
2021/01/08	0	0.00	2	181.00	181.50	-2	1,022	-0.20%
2021/01/07	1	181.00	0	0.00	181.00	1	1,013	0.10%
2021/01/06	2	186.75	0	0.00	179.50	2	1,002	0.20%
2021/01/05	1	185.50	2	186.50	186.00	-1	986	-0.10%
2021/01/04	2	176.75	3	177.83	180.50	-1	952	-0.11%
2020/12/31	1	172.50	0	0.00	171.50	1	929	0.11%
2020/12/24	0	0.00	1	171.50	171.50	-1	939	-0.11%
2020/12/11	1	180.00	0	0.00	179.50	1	1,156	0.09%
2020/12/07	1	186.50	1	187.00	186.50	0	1,155	0.00%
2020/12/03	2	186.25	0	0.00	187.00	2	1,127	0.18%
2020/11/27	3	195.17	0	0.00	191.50	3	1,181	0.25%
2020/11/23	3	192.00	0	0.00	192.00	3	1,274	0.24%
2020/11/10	1	188.00	4	191.25	191.00	-3	1,371	-0.22%
2020/11/06	0	0.00	3	185.50	185.50	-3	1,416	-0.21%
2020/11/03	3	174.00	0	0.00	173.50	3	1,413	0.21%
2020/10/28	1	185.00	0	0.00	180.00	1	1,422	0.07%
2020/10/26	1	193.00	4	191.38	182.50	-3	1,377	-0.22%
2020/10/22	1	179.00	0	0.00	182.00	1	1,327	0.08%
2020/10/21	4	181.25	4	176.00	176.00	0	1,318	0.00%
2020/10/20	0	0.00	1	175.00	174.50	-1	1,304	-0.08%
2020/10/19	1	172.50	0	0.00	173.00	1	1,306	0.08%
2020/10/16	0	0.00	1	173.50	169.50	-1	1,307	-0.08%
2020/10/08	0	0.00	1	177.00	176.50	-1	1,327	-0.08%
2020/10/06	1	172.50	0	0.00	172.50	1	1,336	0.07%
2020/09/29	4	165.00	1	165.00	167.00	3	1,378	0.22%
2020/09/28	0	0.00	4	162.00	160.50	-4	1,389	-0.29%
2020/09/25	2	160.50	2	170.00	160.50	0	1,414	0.00%
2020/09/23	1	174.00	0	0.00	167.50	1	1,463	0.07%
2020/09/22	3	182.50	0	0.00	182.00	3	1,408	0.21%
2020/09/21	1	191.00	0	0.00	191.00	1	1,384	0.07%
2020/09/17	1	199.00	1	196.00	196.00	0	1,407	0.00%
2020/09/11	0	0.00	1	182.00	182.00	-1	1,394	-0.07%
2020/09/10	0	0.00	1	182.50	182.00	-1	1,397	-0.07%
2020/09/04	1	197.50	0	0.00	196.00	1	1,423	0.07%
2020/09/03	1	200.50	1	198.00	196.00	0	1,445	0.00%
2020/09/02	1	200.50	3	198.83	199.00	-2	1,475	-0.14%
2020/09/01	2	207.00	1	206.50	206.50	1	1,460	0.07%
2020/08/31	2	208.00	0	0.00	207.50	2	1,454	0.14%
2020/08/28	1	206.50	1	212.00	215.00	0	1,487	0.00%
2020/08/27	1	195.00	1	197.00	195.50	0	1,435	0.00%
2020/08/26	2	197.75	5	197.90	201.00	-3	1,379	-0.22%
2020/08/25	0	0.00	1	191.50	191.00	-1	1,336	-0.07%
2020/08/24	1	186.00	1	192.00	191.00	0	1,314	0.00%
2020/08/19	1	189.50	1	184.50	183.00	0	1,314	0.00%
2020/08/18	4	185.63	5	186.10	185.50	-1	1,314	-0.08%
2020/08/17	1	186.50	1	185.50	182.00	0	1,295	0.00%
2020/08/13	2	190.50	2	191.50	188.00	0	1,318	0.00%
2020/08/12	0	0.00	5	184.50	184.00	-5	1,279	-0.39%
2020/08/07	0	0.00	2	174.75	174.00	-2	1,252	-0.16%
2020/08/06	4	181.63	1	178.00	181.50	3	1,257	0.24%
2020/08/04	0	0.00	1	169.50	170.00	-1	1,273	-0.08%
2020/07/30	1	163.00	1	163.50	163.50	0	1,326	0.00%
2020/07/29	0	0.00	1	168.50	167.50	-1	1,332	-0.08%
2020/07/28	1	164.00	0	0.00	163.00	1	1,335	0.07%
2020/07/24	1	168.50	0	0.00	168.50	1	1,363	0.07%
2020/07/21	1	175.00	1	176.00	176.00	0	1,403	0.00%
2020/07/17	2	174.25	1	175.00	171.50	1	1,413	0.07%
2020/07/14	0	0.00	1	168.50	172.00	-1	1,432	-0.07%
2020/07/13	0	0.00	1	172.00	170.50	-1	1,514	-0.07%
2020/07/10	2	165.25	30	170.05	165.50	-28	1,544	-1.81%
2020/07/09	10	179.00	0	0.00	176.00	10	1,543	0.65%
2020/07/08	3	186.83	2	186.50	183.50	1	1,533	0.07%
2020/07/07	3	184.00	3	186.83	182.00	0	1,538	0.00%
2020/07/06	1	187.50	1	195.00	187.00	0	1,586	0.00%
2020/07/03	28	194.71	2	191.00	189.00	26	1,574	1.65%
2020/06/29	0	0.00	1	172.50	172.00	-1	1,483	-0.07%
2020/06/24	0	0.00	1	176.50	177.00	-1	1,527	-0.07%
2020/06/23	1	165.50	0	0.00	171.50	1	1,508	0.07%
2020/06/16	1	165.00	0	0.00	166.50	1	1,594	0.06%
2020/06/12	1	161.00	1	160.50	168.50	0	1,596	0.00%
2020/06/11	1	171.50	1	169.50	168.00	0	1,574	0.00%
2020/06/09	0	0.00	1	173.50	173.50	-1	1,525	-0.07%
2020/06/08	0	0.00	1	159.50	158.00	-1	1,477	-0.07%
2020/06/05	1	162.00	0	0.00	162.00	1	1,473	0.07%
2020/06/04	1	172.50	3	167.50	162.50	-2	1,464	-0.14%
2020/06/03	0	0.00	2	155.75	159.50	-2	1,386	-0.14%
2020/06/02	1	147.50	1	145.00	145.00	0	1,345	0.00%
2020/05/29	0	0.00	1	144.50	150.00	-1	1,345	-0.07%
2020/05/28	3	146.33	0	0.00	142.00	3	1,347	0.22%
2020/05/27	1	147.50	5	149.60	150.00	-4	1,337	-0.30%
2020/05/26	1	148.50	0	0.00	145.00	1	1,335	0.07%
2020/05/25	0	0.00	1	144.50	144.50	-1	1,322	-0.08%
2020/05/22	0	0.00	1	143.50	143.00	-1	1,317	-0.08%
2020/05/20	2	138.00	2	139.00	137.00	0	1,277	0.00%
2020/05/19	0	0.00	2	135.00	134.50	-2	1,256	-0.16%
2020/05/18	1	126.50	0	0.00	126.50	1	1,240	0.08%
2020/05/15	1	120.50	1	125.50	120.50	0	1,230	0.00%
2020/05/14	1	122.00	0	0.00	122.50	1	1,219	0.08%
2020/05/13	1	131.00	0	0.00	129.50	1	1,209	0.08%
2020/05/12	2	132.75	2	134.25	134.00	0	1,199	0.00%
2020/05/08	1	150.00	0	0.00	143.50	1	1,143	0.09%
2020/05/07	1	139.50	2	141.25	142.50	-1	1,113	-0.09%
2020/05/06	0	0.00	1	138.50	138.00	-1	1,108	-0.09%
2020/04/30	1	142.50	1	140.50	141.50	0	1,127	0.00%
2020/04/29	5	137.40	0	0.00	137.00	5	1,106	0.45%
2020/04/27	1	137.00	2	135.25	138.00	-1	1,121	-0.09%
2020/04/24	1	129.00	1	130.50	130.50	0	1,100	0.00%
2020/04/23	1	134.50	0	0.00	131.50	1	1,118	0.09%
2020/04/22	1	128.00	1	126.00	130.00	0	1,125	0.00%
2020/04/21	0	0.00	5	132.70	131.00	-5	1,138	-0.44%
2020/04/20	2	141.00	5	139.50	136.50	-3	1,191	-0.25%
2020/04/17	1	137.50	2	137.25	133.00	-1	1,202	-0.08%
2020/04/16	33	139.02	23	139.50	136.50	10	1,210	0.83%
2020/04/15	3	130.00	4	134.00	135.00	-1	1,120	-0.09%
2020/04/14	1	125.00	3	124.00	123.00	-2	1,086	-0.18%
2020/04/13	4	121.63	2	122.50	120.00	2	1,066	0.19%
2020/04/10	1	124.00	1	127.50	122.50	0	1,055	0.00%
2020/04/09	4	128.25	2	128.00	125.50	2	1,043	0.19%
2020/04/08	1	115.00	0	0.00	120.00	1	982	0.10%
2020/04/07	0	0.00	5	110.00	109.50	-5	959	-0.52%
2020/03/30	11	110.50	6	113.75	114.00	5	929	0.54%
2020/03/25	0	0.00	1	93.60	93.60	-1	873	-0.11%
2020/03/12	0	0.00	1	126.50	129.00	-1	790	-0.13%
2020/03/10	1	140.00	0	0.00	141.00	1	874	0.11%
2020/03/05	3	154.00	3	153.50	154.00	0	882	0.00%
2020/02/24	1	166.50	0	0.00	166.50	1	955	0.10%
2020/02/19	0	0.00	1	172.50	173.00	-1	1,020	-0.10%
2020/02/18	1	170.50	0	0.00	171.00	1	1,021	0.10%
2020/02/13	1	168.00	0	0.00	167.00	1	1,058	0.09%
2020/02/06	0	0.00	1	172.00	175.00	-1	1,063	-0.09%
2020/02/05	1	167.50	0	0.00	168.00	1	1,052	0.10%
2020/01/31	1	173.00	0	0.00	173.00	1	1,040	0.10%
2020/01/20	0	0.00	1	189.00	189.00	-1	1,065	-0.09%
2020/01/14	0	0.00	3	188.17	188.00	-3	1,027	-0.29%
2020/01/13	2	183.50	0	0.00	182.50	2	967	0.21%
2020/01/10	0	0.00	2	175.75	177.50	-2	949	-0.21%
2019/12/31	0	0.00	1	173.00	173.50	-1	1,057	-0.09%
2019/12/27	0	0.00	2	171.25	173.00	-2	1,191	-0.17%
2019/12/25	1	167.50	0	0.00	167.50	1	1,324	0.08%
2019/12/24	1	166.50	0	0.00	167.00	1	1,389	0.07%
2019/12/23	2	174.25	0	0.00	173.00	2	1,423	0.14%
2019/12/19	1	183.50	0	0.00	178.50	1	1,408	0.07%
2019/12/17	10	183.00	10	180.50	180.50	0	1,386	0.00%
2019/12/12	0	0.00	1	178.00	178.00	-1	1,389	-0.07%
2019/12/05	5	184.50	3	183.50	182.00	2	1,415	0.14%
2019/12/02	1	176.00	0	0.00	174.00	1	1,397	0.07%
2019/11/28	0	0.00	1	182.50	179.00	-1	1,455	-0.07%
2019/11/27	1	181.00	0	0.00	181.00	1	1,483	0.07%
2019/11/26	3	184.83	5	185.30	182.50	-2	1,572	-0.13%
2019/11/25	0	0.00	5	178.50	178.00	-5	1,571	-0.32%
2019/11/20	1	176.50	0	0.00	176.00	1	1,696	0.06%
2019/11/19	0	0.00	1	182.00	185.00	-1	1,737	-0.06%
2019/11/18	1	180.00	0	0.00	178.00	1	1,730	0.06%
2019/11/13	0	0.00	2	178.00	179.00	-2	1,844	-0.11%
2019/11/12	1	174.00	0	0.00	172.50	1	1,844	0.05%
2019/11/11	0	0.00	1	171.00	171.00	-1	1,914	-0.05%
2019/11/05	5	176.50	0	0.00	175.00	5	2,006	0.25%
2019/10/30	1	176.50	0	0.00	176.50	1	1,984	0.05%
2019/10/29	3	181.50	4	184.50	177.50	-1	1,977	-0.05%
2019/10/18	1	176.50	0	0.00	173.50	1	1,877	0.05%
2019/10/17	1	182.00	2	183.00	175.50	-1	1,865	-0.05%
2019/10/15	1	183.50	1	184.00	182.50	0	1,843	0.00%
2019/10/14	1	182.50	0	0.00	181.00	1	1,835	0.05%
2019/10/09	2	179.00	1	180.50	182.00	1	1,823	0.05%
2019/10/08	4	182.38	3	182.17	179.50	1	1,804	0.06%
2019/10/04	3	184.33	3	183.50	183.50	0	1,697	0.00%
2019/10/03	3	186.67	4	189.25	182.50	-1	1,661	-0.06%
2019/10/02	1	181.50	2	180.00	181.50	-1	1,555	-0.06%
2019/10/01	0	0.00	3	164.83	165.00	-3	1,443	-0.21%
2019/09/27	5	154.90	2	152.00	150.00	3	1,409	0.21%
2019/09/26	2	156.00	32	157.58	161.50	-30	1,339	-2.24%
2019/09/25	5	148.00	5	149.50	147.00	0	1,275	0.00%
2019/09/23	5	152.50	0	0.00	152.50	5	1,279	0.39%
2019/09/20	5	150.00	0	0.00	150.00	5	1,282	0.39%
2019/09/19	17	150.47	0	0.00	150.50	17	1,294	1.31%
2019/09/18	3	152.00	0	0.00	151.50	3	1,306	0.23%
2019/09/11	0	0.00	3	155.50	156.00	-3	1,261	-0.24%
2019/09/06	3	150.00	0	0.00	150.00	3	1,242	0.24%
2019/09/05	1	152.00	1	152.50	156.00	0	1,222	0.00%
2019/09/03	2	158.00	3	154.00	151.00	-1	1,174	-0.09%
2019/08/30	1	159.50	0	0.00	155.50	1	1,095	0.09%
2019/08/29	4	156.50	3	159.83	156.50	1	1,053	0.09%
2019/08/27	1	143.50	5	146.00	148.50	-4	878	-0.46%
2019/08/26	4	137.13	0	0.00	135.00	4	802	0.50%
2019/08/23	0	0.00	12	145.79	148.00	-12	760	-1.58%
2019/08/22	2	143.50	12	145.08	142.50	-10	727	-1.38%
2019/08/21	2	138.75	2	139.00	139.50	0	661	0.00%
2019/08/20	3	139.17	4	139.50	140.00	-1	643	-0.16%
2019/08/19	10	136.50	1	139.00	137.00	9	563	1.60%
2019/08/16	9	136.22	3	137.00	136.00	6	544	1.10%
2019/08/15	6	138.08	0	0.00	136.00	6	496	1.21%
2019/08/14	3	138.67	2	136.50	135.00	1	471	0.21%
2019/08/13	0	0.00	2	132.50	134.00	-2	396	-0.50%
2019/08/12	0	0.00	1	122.00	122.00	-1	333	-0.30%
2019/08/08	1	125.50	1	125.50	122.50	0	318	0.00%
2019/07/17	0	0.00	1	128.50	129.00	-1	315	-0.32%
2019/07/08	1	124.50	0	0.00	125.00	1	413	0.24%
2019/07/03	1	126.50	0	0.00	125.00	1	426	0.23%
2019/06/27	0	0.00	1	124.50	125.50	-1	426	-0.23%
2019/06/26	1	119.00	2	121.25	125.00	-1	419	-0.24%
2019/06/25	1	118.50	0	0.00	118.50	1	399	0.25%
2019/06/24	0	0.00	1	118.50	117.00	-1	388	-0.26%
2019/06/20	1	116.50	0	0.00	119.00	1	402	0.25%
2019/06/19	1	115.50	0	0.00	115.50	1	398	0.25%
2019/05/13	0	0.00	1	97.60	98.10	-1	440	-0.23%
2019/04/25	0	0.00	1	122.50	121.50	-1	535	-0.19%
2019/04/24	2	127.75	0	0.00	125.00	2	560	0.36%
2019/02/22	2	127.50	0	0.00	126.00	2	549	0.36%
2019/02/18	1	127.00	0	0.00	126.50	1	569	0.18%
2019/01/30	0	0.00	1	127.50	127.50	-1	578	-0.17%
2019/01/28	1	130.50	1	134.50	130.00	0	569	0.00%
2019/01/25	0	0.00	1	130.50	131.00	-1	545	-0.18%
2019/01/24	1	131.00	0	0.00	130.50	1	540	0.19%
2019/01/23	0	0.00	1	126.00	129.00	-1	533	-0.19%
2019/01/22	2	130.00	1	126.50	126.50	1	526	0.19%
2019/01/21	2	134.00	1	136.00	133.00	1	507	0.20%
2019/01/16	1	135.00	1	128.50	128.50	0	448	0.00%
2019/01/15	2	122.00	2	125.00	130.50	0	419	0.00%
2019/01/14	0	0.00	2	120.00	119.00	-2	396	-0.50%
2019/01/07	1	106.50	0	0.00	105.00	1	360	0.28%
2018/12/05	1	110.50	1	109.50	109.50	0	364	0.00%
2018/12/04	0	0.00	1	115.00	116.00	-1	360	-0.28%
2018/12/03	0	0.00	1	116.50	116.00	-1	359	-0.28%
2018/11/28	0	0.00	1	106.50	105.00	-1	330	-0.30%
2018/11/21	1	97.10	1	97.90	98.70	0	296	0.00%
2018/11/19	0	0.00	2	92.50	94.50	-2	256	-0.78%
2018/09/14	1	88.80	0	0.00	86.50	1	327	0.31%
2018/09/10	0	0.00	3	84.43	81.90	-3	307	-0.98%
2018/09/06	0	0.00	1	89.90	89.60	-1	300	-0.33%
2018/08/15	2	100.95	0	0.00	97.20	2	236	0.84%
2018/08/14	2	106.25	1	108.00	108.00	1	225	0.44%
2018/08/06	0	0.00	1	134.00	135.00	-1	241	-0.41%
2018/07/26	2	125.00	2	123.00	122.50	0	209	0.00%
2018/07/23	1	125.50	0	0.00	123.50	1	182	0.55%
2018/07/17	1	138.50	1	139.50	138.00	0	178	0.00%
2018/07/03	1	154.00	0	0.00	152.50	1	221	0.45%
2018/06/08	0	0.00	1	159.50	158.50	-1	330	-0.30%
2018/05/31	1	161.50	0	0.00	163.00	1	332	0.30%
2018/05/30	0	0.00	1	162.50	162.00	-1	333	-0.30%
2018/05/21	1	161.00	0	0.00	160.50	1	347	0.29%
2018/05/14	2	162.75	1	161.50	161.50	1	321	0.31%
2018/04/26	0	0.00	1	179.00	174.50	-1	315	-0.32%
2018/04/25	1	175.50	0	0.00	176.00	1	314	0.32%
2018/04/24	0	0.00	1	180.00	183.00	-1	313	-0.32%
2018/04/23	1	177.00	0	0.00	176.00	1	309	0.32%
2018/04/16	1	184.50	1	184.50	184.50	0	340	0.00%
2018/04/10	0	0.00	2	185.25	188.00	-2	344	-0.58%
2018/04/09	1	186.50	0	0.00	191.50	1	332	0.30%
2018/03/29	2	188.00	0	0.00	186.00	2	287	0.69%
2018/03/27	0	0.00	1	184.50	184.50	-1	244	-0.41%
2018/03/23	1	168.00	0	0.00	167.00	1	221	0.45%
2018/02/21	0	0.00	1	169.50	171.00	-1	270	-0.37%
2018/02/12	1	165.00	0	0.00	165.00	1	274	0.36%
2018/01/10	0	0.00	2	171.50	176.00	-2	296	-0.67%
2018/01/05	2	171.75	1	175.50	171.00	1	292	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析