康普 (4739)-元富-大裕券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股▼0.03%
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	63.60	0	0.00	63.70	1	424	0.24%
2024/05/06	0	0.00	0.1	63.10	63.10	-0.1	424	-0.02%
2024/05/03	0	0.00	1	62.20	62.30	-1	410	-0.24%
2024/05/02	1	64.40	0	0.00	64.60	1	399	0.25%
2024/04/18	0	0.00	1	61.30	61.20	-1	333	-0.30%
2024/04/15	0	61.50	0	0.00	61.10	0	332	0.01%
2024/04/10	0	0.00	0	64.90	64.90	0	330	-0.01%
2024/04/03	0	0.00	1	63.80	64.90	-1	333	-0.30%
2024/03/28	0	0.00	1	64.50	64.00	-1	333	-0.30%
2024/03/15	0	0.00	0.7	64.00	63.40	-0.7	349	-0.20%
2024/03/13	1	66.60	0	0.00	64.90	1	353	0.28%
2024/03/08	1	63.40	0	0.00	63.40	1	411	0.24%
2024/03/07	0	0.00	1	65.40	65.20	-1	416	-0.24%
2024/02/29	1	68.10	0	0.00	67.90	1	577	0.17%
2024/02/27	0	70.20	0.5	70.40	68.70	-0.5	579	-0.09%
2024/02/26	0.3	70.10	0	0.00	69.90	0.3	589	0.05%
2024/02/22	1	70.00	0	0.00	70.00	1	594	0.17%
2024/02/21	0	0.00	0	71.00	71.00	0	604	0.00%
2024/02/19	1	71.00	1	71.40	71.40	0	606	0.00%
2024/02/16	0	0.00	2	68.55	69.50	-2	615	-0.32%
2024/02/15	0	67.80	0	0.00	66.40	0	607	0.00%
2024/02/05	0	0.00	3	68.00	68.20	-3	602	-0.50%
2024/02/02	0	69.20	0	0.00	68.60	0	601	0.00%
2024/02/01	0	0.00	0.1	69.30	69.20	-0.1	601	-0.01%
2024/01/31	3	69.30	0	69.70	69.30	3	603	0.50%
2024/01/30	5	70.00	0	0.00	70.10	5	603	0.83%
2024/01/25	0	70.00	0	0.00	69.80	0	623	0.00%
2024/01/22	0	70.40	1	70.20	70.00	-1	632	-0.15%
2024/01/19	2	70.18	0	0.00	69.10	2	631	0.32%
2024/01/18	1	71.10	0	0.00	70.30	1	626	0.16%
2024/01/16	1.5	73.20	0	0.00	73.10	1.5	620	0.25%
2024/01/12	1	73.30	0	0.00	73.40	1	625	0.16%
2024/01/11	1	73.50	0	0.00	73.60	1	626	0.16%
2024/01/10	0	0.00	5	73.80	73.50	-5	635	-0.79%
2024/01/09	0	74.00	0	0.00	73.80	0	638	0.00%
2024/01/04	1	75.10	0	0.00	74.80	1	646	0.15%
2023/12/27	0	0.00	2	77.90	77.90	-2	657	-0.30%
2023/12/26	0	77.40	0	0.00	77.30	0	659	0.01%
2023/12/25	2	77.10	2	77.10	77.10	0	661	0.00%
2023/12/22	0	0.00	1	78.50	78.10	-1	669	-0.15%
2023/12/19	3	77.40	0	0.00	76.80	3	717	0.42%
2023/12/18	1	79.50	0	0.00	78.10	1	718	0.14%
2023/12/15	2	80.60	0	0.00	79.50	2	721	0.28%
2023/12/12	0	0.00	3	79.00	78.10	-3	745	-0.40%
2023/12/08	0	79.40	0	0.00	79.00	0	872	0.00%
2023/12/06	1	81.00	0	0.00	80.50	1	866	0.12%
2023/12/05	2	84.70	7	82.40	81.20	-5	854	-0.59%
2023/12/04	5	81.40	0	0.00	81.40	5	809	0.62%
2023/12/01	2	82.95	0	0.00	82.80	2	799	0.25%
2023/11/30	2	83.10	5	82.36	84.00	-3	721	-0.42%
2023/11/27	1	78.00	0	0.00	77.70	1	631	0.16%
2023/11/24	2	78.45	0	0.00	78.80	2	631	0.32%
2023/11/20	0	0.00	9	79.00	78.60	-9	604	-1.49%
2023/11/17	0	77.10	7	77.10	77.10	-7	591	-1.18%
2023/11/15	7	76.71	69	76.90	76.60	-62	585	-10.59%
2023/11/13	10	75.30	0	0.00	74.00	10	575	1.74%
2023/11/06	1	77.50	0	0.00	77.50	1	581	0.17%
2023/11/03	0	0.00	21	75.26	75.80	-21	582	-3.61%
2023/10/31	3	72.20	0	0.00	71.60	3	580	0.52%
2023/10/20	0	0.00	0	77.70	77.90	0	599	0.00%
2023/10/18	1	78.00	0	0.00	79.70	1	603	0.17%
2023/10/17	3	78.73	7	79.11	79.00	-4	596	-0.67%
2023/10/16	0	0.00	1	77.90	77.90	-1	592	-0.17%
2023/10/13	1	78.30	0	0.00	78.20	1	592	0.17%
2023/10/12	1	78.40	0	0.00	78.40	1	593	0.17%
2023/10/06	5	76.20	0	0.00	76.10	5	587	0.85%
2023/09/27	3	78.10	0	0.00	77.70	3	588	0.51%
2023/09/26	0	0.00	8	81.00	79.50	-8	581	-1.38%
2023/09/25	8	81.80	0	0.00	82.00	8	575	1.39%
2023/09/20	0	0.00	13	81.63	81.90	-13	533	-2.44%
2023/09/19	1	82.10	0	0.00	81.50	1	529	0.19%
2023/09/18	0	0.00	5	82.60	82.10	-5	523	-0.95%
2023/09/15	1	82.80	0	0.00	84.30	1	513	0.20%
2023/09/14	9	83.68	3	85.03	84.30	6	492	1.22%
2023/09/13	2	78.50	2.1	78.67	78.70	-0.1	401	-0.02%
2023/09/06	3	74.60	0	0.00	74.50	3	406	0.74%
2023/08/29	0	0.00	1	73.70	72.70	-1	497	-0.20%
2023/08/14	1	73.40	0	0.00	71.60	1	556	0.18%
2023/08/09	0	0.00	5	77.20	76.70	-5	550	-0.91%
2023/08/08	5	80.86	5	79.60	79.70	0	540	0.00%
2023/08/02	4	82.50	0	0.00	82.70	4	571	0.70%
2023/07/31	0	0.00	6	84.40	84.20	-6	565	-1.06%
2023/07/27	3	86.10	2	85.95	85.90	1	553	0.18%
2023/07/26	0	0.00	2	86.20	85.60	-2	553	-0.36%
2023/07/25	0	0.00	1	85.60	85.50	-1	550	-0.18%
2023/07/24	2	85.50	0	0.00	85.10	2	548	0.37%
2023/07/21	2	86.40	0	0.00	86.40	2	547	0.37%
2023/07/20	2	86.85	0	0.00	86.70	2	550	0.36%
2023/07/19	0	0.00	2	87.80	86.80	-2	549	-0.36%
2023/07/17	2	87.70	2	88.90	88.50	0	563	0.00%
2023/07/11	0.1	89.00	0	0.00	88.60	0.1	596	0.01%
2023/07/10	3	88.90	0	0.00	88.60	3	598	0.50%
2023/07/07	3	91.00	0	0.00	91.00	3	598	0.50%
2023/07/06	10	92.86	0	0.00	92.50	10	606	1.65%
2023/06/30	1	91.50	60	90.63	90.50	-59	599	-9.84%
2023/06/26	0	90.90	0	0.00	90.30	0	620	0.01%
2023/06/15	0	94.30	0	0.00	93.70	0	711	0.01%
2023/06/14	5	95.60	3	95.00	95.00	2	709	0.28%
2023/06/13	3	95.30	0	0.00	95.40	3	712	0.42%
2023/06/12	0	0.00	10	95.40	96.20	-10	703	-1.42%
2023/06/08	11	95.72	0	0.00	95.80	11	699	1.57%
2023/06/06	9	91.00	0	0.00	90.90	9	654	1.38%
2023/06/05	7	91.50	0	0.00	91.90	7	662	1.06%
2023/06/02	0.2	92.10	0	0.00	91.70	0.2	673	0.03%
2023/06/01	0	0.00	3	91.97	92.70	-3	678	-0.44%
2023/05/25	1	89.10	1	89.10	89.10	0	681	0.00%
2023/05/19	0	0.00	0.1	89.60	88.70	-0.1	759	-0.01%
2023/05/17	0	0.00	1	89.50	89.00	-1	831	-0.12%
2023/05/16	0	0.00	1	87.40	87.30	-1	832	-0.12%
2023/05/12	0	0.00	0.1	86.50	86.60	-0.1	912	-0.01%
2023/05/10	1	85.60	1	87.50	88.40	0	962	0.00%
2023/05/09	2	89.05	0	0.00	87.20	2	1,024	0.20%
2023/05/08	1	93.00	1	91.20	91.10	0	1,006	0.00%
2023/04/28	11	93.80	0	0.00	93.30	11	1,056	1.04%
2023/04/26	0	0.00	1	91.30	92.80	-1	1,059	-0.09%
2023/04/25	1.1	92.29	0	0.00	92.20	1.1	1,060	0.10%
2023/04/24	1	93.20	1	95.10	94.80	0	1,055	0.00%
2023/04/21	0	0.00	1	93.10	93.40	-1	1,055	-0.09%
2023/04/20	0	0.00	1	95.20	95.30	-1	1,053	-0.09%
2023/04/14	0	0.00	2	99.15	99.90	-2	1,020	-0.20%
2023/04/13	1	97.90	0	0.00	97.70	1	1,010	0.10%
2023/04/12	0	98.90	0	0.00	98.90	0	1,010	0.00%
2023/04/11	1	100.00	1	100.01	100.00	0	1,008	0.00%
2023/03/31	0	98.80	1	98.20	98.00	-1	1,025	-0.09%
2023/03/29	0	0.00	1	98.80	97.50	-1	1,060	-0.09%
2023/03/28	1.1	98.79	0	0.00	98.30	1.1	1,123	0.09%
2023/03/27	2	100.49	2	100.50	100.00	0	1,126	0.00%
2023/03/24	1	103.00	3	103.00	102.00	-2	1,131	-0.18%
2023/03/23	1	102.00	2	101.50	101.50	-1	1,112	-0.09%
2023/03/22	4	101.63	7.1	102.71	101.50	-3.1	1,106	-0.28%
2023/03/21	2	98.50	2.1	99.65	100.50	-0.1	1,075	-0.01%
2023/03/16	1	93.00	0	0.00	92.70	1	1,084	0.09%
2023/03/15	0.1	95.91	1	95.60	94.60	-0.9	1,096	-0.09%
2023/03/13	16.1	97.30	0	0.00	97.20	16.1	1,130	1.42%
2023/03/10	3	99.33	3	99.23	99.00	0	1,147	0.00%
2023/03/09	1	101.50	0	0.00	101.50	1	1,173	0.09%
2023/03/08	1	103.50	1	105.00	104.50	0	1,206	0.00%
2023/03/07	1	104.50	2	104.00	105.00	-1	1,373	-0.07%
2023/03/06	2	104.50	3	104.50	104.50	-1	1,408	-0.07%
2023/03/03	0.1	102.00	0	0.00	102.00	0.1	1,459	0.01%
2023/03/02	1	102.00	0	0.00	102.00	1	1,479	0.07%
2023/02/24	1.1	102.48	0	0.00	101.50	1.1	1,488	0.07%
2023/02/23	1	103.50	7	102.93	103.00	-6	1,488	-0.40%
2023/02/22	3	102.33	0	0.00	102.00	3	1,509	0.20%
2023/02/21	3	105.17	4	105.25	104.00	-1	1,534	-0.07%
2023/02/20	4	105.25	7	105.43	105.50	-3	1,536	-0.20%
2023/02/17	2	105.50	3	104.67	105.50	-1	1,611	-0.06%
2023/02/16	2	104.25	2	104.25	105.00	0	1,655	0.00%
2023/02/15	4	104.13	3	104.33	102.50	1	1,643	0.06%
2023/02/14	0.1	100.50	0	0.00	100.50	0.1	1,599	0.00%
2023/02/13	6	99.92	11	100.55	99.80	-5	1,609	-0.31%
2023/02/10	7	104.36	8	104.75	102.50	-1	1,605	-0.06%
2023/02/08	6.1	103.17	6	104.33	102.50	0.1	1,584	0.00%
2023/02/07	6	103.83	48	104.39	103.00	-42	1,554	-2.70%
2023/02/02	0	0.00	1	100.00	100.50	-1	1,549	-0.06%
2023/02/01	1	98.10	1	98.60	98.70	0	1,544	0.00%
2023/01/31	0	0.00	1	97.50	98.00	-1	1,556	-0.06%
2023/01/30	0	0.00	2	95.65	96.30	-2	1,565	-0.13%
2023/01/13	1	92.30	0	0.00	92.00	1	1,599	0.06%
2023/01/11	1	94.10	0	0.00	94.30	1	1,623	0.06%
2023/01/09	0	0.00	1	94.30	95.10	-1	1,699	-0.06%
2023/01/03	0	91.80	0	0.00	92.70	0	1,822	0.00%
2022/12/27	20	95.35	1	95.90	94.60	19	1,866	1.02%
2022/12/26	1	95.80	0	0.00	95.10	1	1,881	0.05%
2022/12/22	2	97.50	1	96.00	96.00	1	1,962	0.05%
2022/12/20	3.1	99.53	4	99.48	97.50	-1	2,042	-0.05%
2022/12/19	2	100.75	3	98.83	97.70	-1	2,026	-0.05%
2022/12/16	2	101.00	0	0.00	100.50	2	2,038	0.10%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/14	0	0.00	2	101.00	101.50	-2	2,047	-0.10%
2022/12/12	1	100.50	0	0.00	100.50	1	2,071	0.05%
2022/12/09	3	101.33	1	101.00	100.00	2	2,082	0.10%
2022/12/08	1	100.50	0	0.00	102.00	1	2,084	0.05%
2022/12/07	16	100.00	0	0.00	100.00	16	2,084	0.77%
2022/12/06	5.1	101.51	4	103.50	101.00	1.1	2,082	0.05%
2022/12/05	11	104.36	7	103.64	103.50	4	2,080	0.19%
2022/12/02	8	104.94	1	105.50	105.50	7	2,059	0.34%
2022/12/01	5	104.00	3	104.50	104.50	2	2,056	0.10%
2022/11/30	4	102.75	3	102.50	102.50	1	2,051	0.05%
2022/11/29	5	105.60	4	107.00	103.00	1	2,034	0.05%
2022/11/28	0	0.00	28	101.82	101.50	-28	1,882	-1.49%
2022/11/25	4	99.53	5	99.52	100.00	-1	1,890	-0.05%
2022/11/24	0	0.00	1	97.00	97.60	-1	1,929	-0.05%
2022/11/23	11	95.93	0	0.00	94.80	11	1,936	0.57%
2022/11/22	14	94.13	1	93.80	93.80	13	1,979	0.66%
2022/11/18	2	97.05	0	0.00	96.40	2	2,173	0.09%
2022/11/17	32	99.73	6	100.83	99.50	26	2,237	1.16%
2022/11/16	46	98.31	0	0.00	98.10	46	2,436	1.89%
2022/11/15	12	99.43	1	99.80	99.70	11	2,610	0.42%
2022/11/14	0	0.00	6	96.35	97.80	-6	2,542	-0.24%
2022/11/11	3	92.00	0	0.00	91.30	3	2,504	0.12%
2022/11/09	1	92.00	0	0.00	92.00	1	2,510	0.04%
2022/11/08	2	92.65	2	90.70	90.70	0	2,541	0.00%
2022/11/07	0	0.00	1	91.70	91.60	-1	2,549	-0.04%
2022/11/04	1	91.30	3	91.87	92.40	-2	2,548	-0.08%
2022/11/03	2	89.40	0	0.00	91.30	2	2,546	0.08%
2022/11/02	4	91.23	2	91.00	91.00	2	2,601	0.08%
2022/10/28	1	85.70	1	84.90	84.90	0	2,624	0.00%
2022/10/27	1	85.00	1	86.40	87.30	0	2,659	0.00%
2022/10/24	3	88.93	1	88.30	87.00	2	2,682	0.07%
2022/10/17	4	87.00	1	87.80	88.60	3	2,802	0.11%
2022/10/14	0	0.00	1	88.10	87.40	-1	2,809	-0.04%
2022/10/13	1	87.80	8	83.54	83.20	-7	2,819	-0.25%
2022/10/12	4	91.00	0	0.00	90.60	4	2,792	0.14%
2022/10/11	0	92.00	2	90.20	90.50	-2	2,795	-0.07%
2022/10/07	1	96.70	3	97.60	96.10	-2	2,813	-0.07%
2022/10/06	0	98.50	3	98.77	99.00	-3	2,842	-0.10%
2022/10/05	0	0.00	3	98.33	98.10	-3	2,882	-0.10%
2022/10/04	1	97.90	0	0.00	99.00	1	2,924	0.03%
2022/09/30	3	94.27	2	94.10	95.10	1	2,988	0.03%
2022/09/29	2	95.45	0	0.00	93.30	2	3,037	0.07%
2022/09/28	1	96.90	1	95.10	94.70	0	3,033	0.00%
2022/09/27	2	100.50	1	99.90	101.50	1	3,038	0.03%
2022/09/26	1	103.50	2	104.50	104.50	-1	3,013	-0.03%
2022/09/22	0	0.00	1	112.00	117.50	-1	3,052	-0.03%
2022/09/21	1	113.00	1	114.00	114.00	0	3,065	0.00%
2022/09/20	1	112.50	0	0.00	113.00	1	3,095	0.03%
2022/09/19	0	0.00	1	112.00	112.00	-1	3,126	-0.03%
2022/09/16	1	116.00	0	0.00	115.00	1	3,151	0.03%
2022/09/15	1	120.50	1	118.00	118.00	0	3,183	0.00%
2022/09/14	0	119.50	1	119.50	119.50	-1	3,219	-0.03%
2022/09/13	1	124.50	0	0.00	121.00	1	3,233	0.03%
2022/09/12	3	123.00	2	122.50	122.50	1	3,291	0.03%
2022/09/07	5	120.21	0	0.00	120.00	5	3,394	0.15%
2022/09/06	4	122.38	9	123.28	122.00	-5	3,420	-0.15%
2022/09/01	2	129.00	1	130.00	128.00	1	3,779	0.03%
2022/08/31	2	132.75	1	133.00	133.50	1	3,915	0.03%
2022/08/30	1	127.50	2	128.50	129.00	-1	4,148	-0.02%
2022/08/29	3	126.67	3	126.67	127.00	0	4,125	0.00%
2022/08/26	35	136.59	13	135.12	132.00	22	4,094	0.54%
2022/08/25	3	130.00	2	130.25	130.50	1	3,946	0.03%
2022/08/24	1	129.00	35	129.00	129.00	-34	3,917	-0.87%
2022/08/23	13	129.58	16	130.94	129.50	-3	3,847	-0.08%
2022/08/22	24	130.23	4	127.88	126.00	20	3,675	0.54%
2022/08/16	0	0.00	1	121.00	120.50	-1	3,495	-0.03%
2022/08/15	5	124.00	4	122.88	123.00	1	3,509	0.03%
2022/08/12	0.1	120.50	2	120.00	121.50	-2	3,484	-0.06%
2022/08/11	1	119.50	0	0.00	118.00	1	3,508	0.03%
2022/08/09	2	114.00	1	116.00	117.00	1	3,582	0.03%
2022/08/05	1	117.50	1	118.50	118.00	0	3,577	0.00%
2022/08/04	1	115.06	0	0.00	117.50	1	3,605	0.03%
2022/08/03	1	121.00	0	0.00	119.50	1	3,586	0.03%
2022/08/02	1	119.00	0	0.00	120.00	1	3,580	0.03%
2022/08/01	36	121.50	0	0.00	121.00	36	3,585	1.00%
2022/07/29	0	0.00	2	119.50	121.50	-2	3,608	-0.06%
2022/07/28	2.1	119.21	4	119.00	117.50	-1.9	3,671	-0.05%
2022/07/27	1	120.00	0	0.00	120.00	1	3,733	0.03%
2022/07/26	2	118.75	2	117.75	118.00	0	3,744	0.00%
2022/07/25	0	0.00	2	121.00	122.00	-2	3,761	-0.05%
2022/07/22	3	124.17	1	121.50	122.00	2	3,793	0.05%
2022/07/21	1	121.50	1	121.00	122.00	0	3,759	0.00%
2022/07/20	1	115.00	5	115.10	115.50	-4	3,740	-0.11%
2022/07/19	5	113.40	0	0.00	113.00	5	3,762	0.13%
2022/07/15	2	113.75	1	113.00	113.50	1	3,810	0.03%
2022/07/13	3	113.50	1	113.00	111.50	2	3,856	0.05%
2022/07/12	2	110.00	0	0.00	108.00	2	3,873	0.05%
2022/07/08	2	123.25	1	121.50	122.00	1	3,889	0.03%
2022/07/07	1	115.50	2	111.75	120.00	-1	3,881	-0.03%
2022/07/06	3	117.50	2	118.50	115.00	1	3,902	0.03%
2022/07/05	0	0.00	4	117.25	122.50	-4	4,069	-0.10%
2022/07/04	3	121.67	1	120.00	120.00	2	4,097	0.05%
2022/07/01	1	120.50	1	128.00	120.50	0	4,215	0.00%
2022/06/30	1	128.00	0	0.00	127.50	1	4,202	0.02%
2022/06/29	0	0.00	2	129.50	131.00	-2	4,259	-0.05%
2022/06/28	1	131.50	2	127.50	128.50	-1	4,339	-0.02%
2022/06/27	1	127.50	6	128.58	130.00	-5	4,514	-0.11%
2022/06/24	4	124.38	2	125.75	123.50	2	4,673	0.04%
2022/06/23	4	126.75	1	124.00	124.50	3	4,710	0.06%
2022/06/22	0	0.00	2	138.00	127.50	-2	4,936	-0.04%
2022/06/21	4	135.13	4	134.75	136.00	0	5,288	0.00%
2022/06/20	3	135.50	2	134.75	133.50	1	5,394	0.02%
2022/06/17	0	0.00	51	139.97	142.50	-51	5,378	-0.95%
2022/06/16	1	146.50	0	0.00	138.00	1	5,459	0.02%
2022/06/15	0	0.00	0	144.00	143.00	0	5,654	0.00%
2022/06/14	2	145.75	2	146.25	145.50	0	5,779	0.00%
2022/06/13	3	148.83	3	148.00	147.00	0	5,721	0.00%
2022/06/10	3	146.33	4	147.00	148.00	-1	5,721	-0.02%
2022/06/09	3	143.17	66	144.86	145.50	-63	5,868	-1.07%
2022/06/08	56	139.48	68	144.41	139.50	-12	6,113	-0.20%
2022/06/02	0	135.50	1	135.50	135.50	-1	6,602	-0.01%
2022/05/31	0	0.00	1	136.00	136.50	-1	6,704	-0.01%
2022/05/30	2	136.25	14	136.46	135.50	-12	6,793	-0.18%
2022/05/27	1	132.50	1	132.50	130.50	0	6,808	0.00%
2022/05/26	1	129.50	0	0.00	129.50	1	6,967	0.01%
2022/05/25	0	0.00	3	131.17	131.50	-3	7,006	-0.04%
2022/05/24	22	131.98	10	128.50	127.00	12	7,106	0.17%
2022/05/23	2	131.50	2	133.75	132.00	0	7,204	0.00%
2022/05/20	3	129.83	0	0.00	130.50	3	7,243	0.04%
2022/05/19	48	126.50	0	0.00	129.50	48	7,301	0.66%
2022/05/18	78	132.31	1	133.50	131.00	77	7,307	1.05%
2022/05/17	1	132.00	2	132.25	131.50	-1	7,458	-0.01%
2022/05/16	2	129.00	1	128.00	128.50	1	7,425	0.01%
2022/05/12	1	125.50	1	120.50	119.50	0	7,558	0.00%
2022/05/11	1	126.50	0	0.00	126.50	1	7,525	0.01%
2022/05/10	0	0.00	2	127.50	129.00	-2	7,561	-0.03%
2022/05/09	0	0.00	70	128.71	128.50	-70	7,621	-0.92%
2022/05/06	2	131.50	1	132.50	132.50	1	7,638	0.01%
2022/05/05	2	133.75	43	135.85	136.00	-41	7,638	-0.54%
2022/05/04	5	130.50	0	0.00	129.50	5	7,673	0.07%
2022/05/03	2	130.50	1	131.50	131.50	1	7,634	0.01%
2022/04/29	2	131.00	0	133.00	129.50	2	7,654	0.03%
2022/04/28	1	132.50	1	133.00	131.50	0	7,704	0.00%
2022/04/27	0	0.00	103	131.63	134.00	-103	7,728	-1.33%	大賣/鉅額交易
2022/04/26	0.1	135.00	1	136.50	132.50	-0.9	7,783	-0.01%
2022/04/25	3.1	136.18	0	136.50	135.00	3.1	7,766	0.04%
2022/04/22	0	0.00	1	148.48	143.00	-1	7,732	-0.01%
2022/04/21	4.1	148.63	1	150.50	147.50	3.1	7,729	0.04%
2022/04/20	1	149.00	3	150.50	150.00	-2	7,722	-0.03%
2022/04/19	0	146.50	0	0.00	147.00	0	7,691	0.00%
2022/04/18	65	141.00	40	143.00	143.00	25	7,664	0.33%
2022/04/15	54	147.47	1	145.50	145.00	53	7,628	0.69%
2022/04/14	2	153.25	0	0.00	152.00	2	7,603	0.03%
2022/04/13	3	154.50	1	153.50	153.00	2	7,598	0.03%
2022/04/12	7.1	152.58	3	153.00	155.00	4.1	7,586	0.05%
2022/04/11	56	158.71	4	160.00	156.50	52	7,647	0.68%
2022/04/08	1	153.52	3	154.00	156.50	-2	7,480	-0.03%
2022/04/07	5	156.00	11	154.45	150.00	-6	7,424	-0.08%
2022/04/06	3	159.50	4	159.38	161.00	-1	7,301	-0.01%
2022/04/01	2.8	163.32	6	163.92	163.00	-3.2	7,260	-0.04%
2022/03/31	10.2	162.55	3	162.50	163.00	7.2	7,208	0.10%
2022/03/30	12	164.62	13	164.69	165.50	-1	7,205	-0.01%
2022/03/29	7	162.50	6	161.42	161.00	1	7,342	0.01%
2022/03/28	7	159.93	5	160.30	159.50	2	7,245	0.03%
2022/03/25	21	163.69	15	160.27	158.00	6	7,221	0.08%
2022/03/24	11	163.77	30	162.60	165.00	-19	6,980	-0.27%
2022/03/23	12	159.21	8	157.94	155.00	4	6,606	0.06%
2022/03/22	4	158.25	3	159.50	158.00	1	6,507	0.02%
2022/03/21	4	157.88	2	160.75	157.50	2	6,490	0.03%
2022/03/18	15	159.80	9	158.28	159.00	6	6,384	0.09%
2022/03/17	11	156.55	13	158.27	160.00	-2	6,173	-0.03%
2022/03/16	4	152.38	11	151.95	151.00	-7	6,063	-0.12%
2022/03/15	5	155.00	2	151.50	151.00	3	6,161	0.05%
2022/03/14	13	160.38	10	159.90	160.00	3	6,045	0.05%
2022/03/11	29	160.16	25	160.26	163.00	4	5,795	0.07%
2022/03/10	15	159.23	16	160.41	155.00	-1	5,405	-0.02%
2022/03/09	2	151.50	11	151.95	153.00	-9	4,886	-0.18%
2022/03/08	3	143.00	5	143.30	143.00	-2	4,810	-0.04%
2022/03/07	13.1	143.50	2	143.50	142.50	11.1	4,772	0.23%
2022/03/04	4	149.75	1	149.00	149.00	3	4,810	0.06%
2022/03/03	8	153.63	5	151.80	150.50	3	4,844	0.06%
2022/03/02	0	0.00	3.5	151.15	153.00	-3.5	4,843	-0.07%
2022/03/01	5	152.20	6.1	152.08	151.00	-1.1	4,828	-0.02%
2022/02/25	4	145.00	2	144.25	143.50	2	4,754	0.04%
2022/02/24	4	146.52	6	145.50	143.50	-2	4,908	-0.04%
2022/02/23	2	151.50	4	150.87	152.00	-2	4,901	-0.04%
2022/02/22	5	145.50	1.3	146.15	146.50	3.7	4,942	0.08%
2022/02/21	0	0.00	3.1	148.97	150.00	-3.1	5,527	-0.06%
2022/02/18	0	0.00	2	148.00	148.00	-2	5,693	-0.04%
2022/02/17	83.4	144.59	7	149.29	144.50	76.4	5,821	1.31%
2022/02/15	2	144.50	1	146.50	143.00	1	5,936	0.02%
2022/02/14	7	146.14	9	146.06	144.00	-2	6,110	-0.03%
2022/02/10	5	142.80	1	143.00	143.00	4	6,261	0.06%
2022/02/09	7	143.71	7	142.86	146.00	0	6,378	0.00%
2022/02/08	3	137.50	4	138.63	140.50	-1	6,471	-0.02%
2022/01/26	3	138.83	4	137.50	136.00	-1	7,033	-0.01%
2022/01/25	1	134.50	2	134.25	135.00	-1	7,384	-0.01%
2022/01/24	2	130.25	5	129.00	134.00	-3	8,137	-0.04%
2022/01/21	1	134.00	1	134.50	132.00	0	8,654	0.00%
2022/01/20	3	133.33	2	133.25	132.50	1	8,884	0.01%
2022/01/19	6	136.83	7	137.14	137.00	-1	9,719	-0.01%
2022/01/18	1	133.50	0	133.50	132.00	1	10,566	0.01%
2022/01/17	1	132.50	0	0.00	133.00	1	11,043	0.01%
2022/01/14	0	127.50	1	128.00	131.00	-1	11,166	-0.01%
2022/01/13	3	128.83	0	0.00	127.50	3	11,282	0.03%
2022/01/12	1	130.00	6	129.67	130.50	-5	11,387	-0.04%
2022/01/07	7	137.07	0	0.00	135.50	7	11,879	0.06%
2022/01/06	2.2	140.27	0	0.00	140.50	2.2	12,081	0.02%
2022/01/05	1	145.50	1	145.00	143.00	0	12,411	0.00%
2022/01/04	3	151.83	5	151.60	148.50	-2	12,618	-0.02%
2022/01/03	1	149.00	1	148.00	147.00	0	12,823	0.00%
2021/12/30	0	0.00	3	147.33	148.00	-3	12,927	-0.02%
2021/12/29	0	0.00	5	146.80	147.50	-5	12,991	-0.04%
2021/12/28	3	144.50	5	145.70	144.50	-2	13,027	-0.02%
2021/12/27	1	145.00	0	0.00	145.00	1	13,055	0.01%
2021/12/24	4	149.75	4	147.00	147.00	0	13,071	0.00%
2021/12/23	7	150.71	12	151.33	147.50	-5	12,993	-0.04%
2021/12/22	7	145.21	10	144.25	145.00	-3	12,687	-0.02%
2021/12/21	0	0.00	3	141.67	142.50	-3	12,613	-0.02%
2021/12/20	1	139.50	1	139.00	137.00	0	12,602	0.00%
2021/12/17	0	0.00	2	134.50	135.00	-2	12,623	-0.02%
2021/12/16	1	138.00	0	0.00	138.00	1	12,626	0.01%
2021/12/15	2	133.75	1	138.50	139.50	1	12,633	0.01%
2021/12/14	4	138.13	0	0.00	135.00	4	12,647	0.03%
2021/12/13	2	140.00	0	0.00	141.00	2	12,659	0.02%
2021/12/10	5	143.00	2	143.00	142.50	3	12,728	0.02%
2021/12/09	7	147.64	10	148.40	146.50	-3	13,015	-0.02%
2021/12/08	3	142.67	2	142.25	142.50	1	12,898	0.01%
2021/12/07	1	140.51	0	0.00	141.00	1	12,952	0.01%
2021/12/06	1	140.00	1	140.00	144.00	0	13,030	0.00%
2021/12/03	2	142.00	2	142.00	142.00	0	13,053	0.00%
2021/12/02	3	140.00	2	140.00	139.00	1	13,121	0.01%
2021/12/01	0	0.00	1	139.50	145.50	-1	13,177	-0.01%
2021/11/30	3	144.50	0	0.00	144.50	3	13,208	0.02%
2021/11/29	2	138.50	0	0.00	145.50	2	13,291	0.02%
2021/11/26	13	141.77	6	141.67	142.50	7	13,330	0.05%
2021/11/25	2	147.99	4	147.12	145.50	-2	13,659	-0.01%
2021/11/24	4	144.50	10	146.60	147.50	-6	13,788	-0.04%
2021/11/23	10	152.70	7	150.93	148.50	3	14,060	0.02%
2021/11/22	12	153.67	1	150.00	150.00	11	14,771	0.07%
2021/11/19	2	155.75	7	157.14	157.00	-5	15,030	-0.03%
2021/11/18	24	160.88	22.1	162.16	155.50	1.9	15,321	0.01%
2021/11/17	13	158.31	11	159.50	155.00	2	15,486	0.01%
2021/11/16	9	156.89	4	157.25	155.50	5	15,748	0.03%
2021/11/15	7	158.07	7	156.36	160.00	0	16,121	0.00%
2021/11/12	7	151.71	7	151.79	151.50	0	16,089	0.00%
2021/11/11	28	152.63	31	151.53	151.50	-3	16,228	-0.02%
2021/11/10	3	146.33	10	144.70	150.00	-7	16,164	-0.04%
2021/11/09	7	150.50	9	149.78	149.50	-2	16,175	-0.01%
2021/11/08	8	146.63	4	147.50	149.50	4	16,223	0.02%
2021/11/05	10	149.70	6	151.83	151.50	4	16,311	0.02%
2021/11/04	10	148.90	3	149.67	149.00	7	16,569	0.04%
2021/11/03	17	155.35	26	154.85	156.00	-9	16,566	-0.05%
2021/11/02	25	160.84	21	162.74	154.00	4	16,636	0.02%
2021/11/01	21	173.50	21	171.95	171.00	0	16,465	0.00%
2021/10/29	9	166.67	13	169.38	171.50	-4	15,738	-0.03%
2021/10/28	3	150.00	11	152.18	156.00	-8	15,275	-0.05%
2021/10/27	45	154.59	22	153.11	153.50	23	15,079	0.15%
2021/10/26	16	148.81	25	150.98	149.00	-9	14,249	-0.06%
2021/10/25	14	135.75	21	138.33	140.50	-7	13,356	-0.05%
2021/10/22	8	126.13	8.1	126.32	128.00	-0.1	12,987	0.00%
2021/10/21	4	124.88	2	126.50	122.50	2	12,962	0.02%
2021/10/20	4	124.00	3	125.33	124.00	1	12,892	0.01%
2021/10/19	5	123.30	13.1	123.78	122.00	-8.1	12,971	-0.06%
2021/10/18	3	120.17	2	124.00	119.50	1	12,996	0.01%
2021/10/15	4	121.63	5	120.00	123.00	-1	13,226	-0.01%
2021/10/14	4	120.00	6	120.75	118.50	-2	13,152	-0.02%
2021/10/13	11	122.91	10	122.00	122.00	1	13,025	0.01%
2021/10/12	6	122.67	8	120.75	120.00	-2	12,778	-0.02%
2021/10/08	15	120.13	25.1	121.20	120.00	-10.1	12,660	-0.08%
2021/10/07	7	112.50	27	113.87	116.50	-20	12,398	-0.16%
2021/10/06	3	109.33	2	109.25	107.00	1	12,727	0.01%
2021/10/05	4	104.63	4	105.25	106.00	0	12,910	0.00%
2021/10/04	1	104.00	2	104.00	101.00	-1	12,941	-0.01%
2021/10/01	0	102.00	1	102.00	102.00	-1	13,020	-0.01%
2021/09/30	1	106.50	2	107.50	109.50	-1	13,179	-0.01%
2021/09/29	2	106.50	0	0.00	106.00	2	13,429	0.01%
2021/09/28	1	110.50	0	0.00	110.50	1	13,549	0.01%
2021/09/27	1	114.50	2	112.50	112.00	-1	13,709	-0.01%
2021/09/24	3	110.33	3	111.83	111.00	0	13,859	0.00%
2021/09/23	2	109.25	1	108.50	108.50	1	13,951	0.01%
2021/09/22	4	108.25	0	0.00	109.00	4	14,260	0.03%
2021/09/17	5	109.70	4	109.50	112.00	1	14,509	0.01%
2021/09/16	4	111.25	26	109.54	109.50	-22	14,585	-0.15%
2021/09/15	14	111.86	0	0.00	112.50	14	14,619	0.10%
2021/09/14	7	117.07	27	119.00	115.50	-20	14,525	-0.14%
2021/09/13	3	114.17	2	114.00	112.50	1	14,174	0.01%
2021/09/10	1	111.51	0	0.00	112.00	1	14,098	0.01%
2021/09/09	2	108.00	4	111.38	113.00	-2	14,010	-0.01%
2021/09/08	4	107.25	3	107.83	107.50	1	13,904	0.01%
2021/09/07	7	108.36	6	108.83	112.00	1	13,856	0.01%
2021/09/06	9	112.94	5	115.00	112.50	4	13,734	0.03%
2021/09/03	24	112.58	20	112.00	112.00	4	13,593	0.03%
2021/09/02	22	113.86	6	114.25	114.00	16	13,504	0.12%
2021/09/01	6	118.75	1	118.00	118.00	5	13,317	0.04%
2021/08/31	12	123.50	6	123.17	122.00	6	13,191	0.05%
2021/08/30	3	120.00	25	119.32	122.00	-22	12,758	-0.17%
2021/08/27	15.2	121.10	6	122.25	121.00	9.2	12,572	0.07%
2021/08/26	34	125.66	32.2	128.16	125.00	1.8	12,189	0.01%
2021/08/25	84	117.75	110	115.32	119.00	-26	11,297	-0.23%	大賣/
2021/08/24	35	125.26	22	123.41	122.00	13	10,933	0.12%
2021/08/23	17.2	121.78	28	123.89	125.50	-10.8	10,497	-0.10%
2021/08/20	13	113.35	11	114.77	119.00	2	9,685	0.02%
2021/08/19	52	111.45	51	111.39	108.50	1	9,177	0.01%
2021/08/18	3	101.00	8	106.25	109.50	-5	8,628	-0.06%
2021/08/17	15	104.20	8	104.25	101.00	7	8,435	0.08%
2021/08/16	7	103.00	7	104.43	105.00	0	8,195	0.00%
2021/08/13	13	111.50	4	106.88	106.00	9	8,024	0.11%
2021/08/12	1	106.50	6	109.08	110.50	-5	7,854	-0.06%
2021/08/11	51	112.05	87	110.25	106.00	-36	7,645	-0.47%
2021/08/10	14	119.75	12	121.67	117.50	2	7,389	0.03%
2021/08/09	44	122.31	28	117.96	117.50	16	6,966	0.23%
2021/08/06	74	123.86	25	123.22	121.50	49	6,723	0.73%
2021/08/05	23	120.72	31	121.34	121.00	-8	6,276	-0.13%
2021/08/04	3	113.17	1	117.00	112.00	2	6,025	0.03%
2021/08/03	6	115.67	0	0.00	115.00	6	5,977	0.10%
2021/08/02	3	112.17	3	113.50	118.00	0	5,880	0.00%
2021/07/30	4	110.25	6	110.75	107.50	-2	5,758	-0.03%
2021/07/29	5	108.10	1	110.00	113.00	4	5,699	0.07%
2021/07/28	6	104.75	6	107.42	107.50	0	5,626	0.00%
2021/07/27	9	114.28	10	113.00	110.50	-1	5,535	-0.02%
2021/07/26	4	118.63	1	122.00	119.50	3	5,446	0.06%
2021/07/23	8	119.44	1	117.00	117.50	7	5,393	0.13%
2021/07/22	12	130.33	11.1	129.50	128.00	0.9	5,200	0.02%
2021/07/21	6	128.83	24.1	129.06	131.50	-18.1	4,918	-0.37%
2021/07/20	13	121.54	3	122.00	120.50	10	4,568	0.22%
2021/07/19	2	121.75	1	122.50	124.00	1	4,463	0.02%
2021/07/16	1	124.00	1	126.00	122.00	0	4,377	0.00%
2021/07/15	4.1	118.48	4	120.00	121.50	0.1	4,269	0.00%
2021/07/14	9	113.33	5	112.90	113.00	4	4,147	0.10%
2021/07/13	16	128.47	16	121.31	117.00	0	4,066	0.00%
2021/07/12	10	119.10	16	120.53	122.50	-6	3,624	-0.17%
2021/07/09	6	110.67	2	111.50	111.50	4	3,379	0.12%
2021/07/08	10	112.90	1	114.50	111.50	9	3,383	0.27%
2021/07/07	8	116.31	8	113.50	112.50	0	3,450	0.00%
2021/07/06	8	111.63	10	109.70	114.00	-2	3,279	-0.06%
2021/07/05	0	0.00	4.1	111.17	112.50	-4.1	3,071	-0.13%
2021/07/02	11	100.14	10	101.85	102.50	1	2,919	0.03%
2021/07/01	13	98.98	11	94.90	93.50	2	2,734	0.07%
2021/06/30	3	99.40	0	0.00	99.70	3	2,545	0.12%
2021/06/29	0	0.00	5	104.20	102.50	-5	2,432	-0.21%
2021/06/28	6	93.97	3	94.43	96.20	3	2,133	0.14%
2021/06/25	0	0.00	0.1	92.90	92.90	-0.1	1,856	-0.01%
2021/06/23	1	77.10	1	77.60	79.70	0	1,647	0.00%
2021/06/18	0	0.00	2	79.90	78.00	-2	1,629	-0.12%
2021/06/16	2	79.05	0	0.00	78.10	2	1,635	0.12%
2021/06/15	1	77.00	1	80.50	80.50	0	1,619	0.00%
2021/06/04	1	79.40	0	0.00	78.40	1	1,639	0.06%
2021/06/03	0	0.00	1	79.20	78.20	-1	1,647	-0.06%
2021/05/31	0	0.00	0.3	76.70	76.70	-0.3	1,640	-0.02%
2021/05/26	0	0.00	2	70.20	72.00	-2	1,748	-0.11%
2021/05/25	1	70.50	0	0.00	70.60	1	1,764	0.06%
2021/05/24	0	0.00	1	66.90	70.00	-1	1,761	-0.06%
2021/05/20	2	67.30	0	0.00	65.40	2	1,809	0.11%
2021/05/12	1	63.30	0	0.00	64.60	1	1,831	0.05%
2021/05/04	0	0.00	1	75.70	76.40	-1	1,751	-0.06%
2021/04/29	1	87.30	3	86.30	86.90	-2	1,687	-0.12%
2021/04/28	0	0.00	2	83.00	85.00	-2	1,649	-0.12%
2021/04/27	0	0.00	3	82.90	82.20	-3	1,636	-0.18%
2021/04/26	0	0.00	6	81.90	81.90	-6	1,634	-0.37%
2021/04/23	0	0.00	1	80.80	81.00	-1	1,633	-0.06%
2021/04/22	1	82.20	0	0.00	80.80	1	1,644	0.06%
2021/04/21	0	0.00	2	81.40	81.30	-2	1,621	-0.12%
2021/04/20	1	82.70	5	82.36	82.40	-4	1,615	-0.25%
2021/04/19	1	82.00	0	0.00	81.50	1	1,617	0.06%
2021/04/16	2	85.60	3	84.50	84.40	-1	1,596	-0.06%
2021/04/15	4	84.25	0	0.00	84.60	4	1,604	0.25%
2021/04/14	6	83.95	3	86.20	86.00	3	1,586	0.19%
2021/04/13	6	91.40	3	91.03	83.10	3	1,505	0.20%
2021/04/09	0	0.00	3	76.00	80.90	-3	1,318	-0.23%
2021/04/01	2	75.70	0	0.00	73.90	2	1,456	0.14%
2021/03/31	4	76.25	1	76.60	76.60	3	1,521	0.20%
2021/03/26	5	70.80	5	71.60	71.40	0	1,489	0.00%
2021/03/25	6	70.00	6	71.45	70.80	0	1,509	0.00%
2021/03/19	5	70.70	1	70.70	70.80	4	1,558	0.26%
2021/03/16	0	0.00	3	72.80	72.20	-3	1,549	-0.19%
2021/03/12	0	0.00	5	73.70	73.50	-5	1,547	-0.32%
2021/03/11	0	0.00	1	73.10	73.60	-1	1,531	-0.07%
2021/03/10	2	71.80	0	0.00	71.10	2	1,544	0.13%
2021/03/09	0	0.00	2.1	70.60	72.10	-2.1	1,541	-0.14%
2021/03/05	0	0.00	2	70.80	70.70	-2	1,521	-0.13%
2021/03/04	9	72.57	2	71.80	71.40	7	1,519	0.46%
2021/03/03	1	71.60	0	0.00	71.30	1	1,525	0.07%
2021/03/02	4	73.45	22	73.13	70.10	-18	1,557	-1.16%
2021/02/26	2	73.55	1	74.40	73.50	1	1,526	0.07%
2021/02/25	15	71.96	1	71.70	70.50	14	1,454	0.96%
2021/02/24	1	71.50	10	70.20	69.50	-9	1,428	-0.63%
2021/02/23	1	72.30	1	71.30	70.80	0	1,412	0.00%
2021/02/22	0	0.00	2	71.25	71.00	-2	1,385	-0.14%
2021/02/19	1	66.20	0	0.00	68.00	1	1,347	0.07%
2021/02/18	1	68.30	5	68.16	68.00	-4	1,331	-0.30%
2021/02/17	3	63.53	3	63.90	64.50	0	1,283	0.00%
2021/02/03	1	62.30	1	61.80	62.20	0	1,255	0.00%
2021/01/27	0	0.00	40	61.52	61.40	-40	1,179	-3.39%
2021/01/20	4	62.30	0	0.00	61.70	4	1,151	0.35%
2021/01/19	0	65.30	0	0.00	65.20	0	1,133	0.00%
2021/01/18	2.3	65.32	0	0.00	65.30	2.3	1,123	0.20%
2021/01/12	5	66.50	0	0.00	65.60	5	1,065	0.47%
2021/01/11	5	68.60	0	0.00	68.60	5	1,047	0.48%
2021/01/08	1	69.60	0	0.00	68.00	1	1,032	0.10%
2021/01/06	6	66.50	0	0.00	67.00	6	975	0.62%
2021/01/05	3	70.10	0	0.00	69.90	3	946	0.32%
2020/12/31	6	70.63	0	0.00	70.00	6	896	0.67%
2020/12/30	14	71.44	2	72.05	71.50	12	872	1.37%
2020/12/29	8	70.24	0	0.00	69.80	8	811	0.99%
2020/12/28	15	74.69	1	74.70	73.50	14	763	1.83%
2020/12/25	3	66.70	4	67.53	68.90	-1	647	-0.15%
2020/12/24	0	63.00	2	63.65	62.70	-2	540	-0.37%
2020/12/21	0	0.00	1	63.90	62.40	-1	516	-0.19%
2020/12/17	0	0.00	2	63.50	61.50	-2	496	-0.40%
2020/12/16	1	62.50	1	63.50	62.50	0	498	0.00%
2020/12/15	1	62.80	1	61.40	61.30	0	480	0.00%
2020/12/09	0	0.00	1	59.90	59.70	-1	451	-0.22%
2020/12/08	1	61.60	1	60.40	60.50	0	447	0.00%
2020/12/07	1	61.10	0	0.00	61.00	1	445	0.22%
2020/12/04	1	62.50	1	63.00	62.00	0	441	0.00%
2020/12/02	1	59.50	1	59.80	59.80	0	420	0.00%
2020/11/26	1	62.10	2	60.90	61.90	-1	563	-0.18%
2020/11/19	3	55.80	3	55.67	55.70	0	566	0.00%
2020/11/11	0	0.00	2	55.00	54.60	-2	582	-0.34%
2020/11/05	0	0.00	1	53.10	53.20	-1	580	-0.17%
2020/10/29	0	0.00	1	53.10	53.30	-1	588	-0.17%
2020/10/22	1	54.30	0	0.00	54.30	1	593	0.17%
2020/10/20	0	0.00	1	55.80	56.00	-1	610	-0.16%
2020/10/15	1	56.10	0	0.00	56.30	1	634	0.16%
2020/10/06	1	58.10	0	0.00	58.10	1	679	0.15%
2020/09/30	0	0.00	1	57.50	57.50	-1	713	-0.14%
2020/09/25	1	56.10	0	0.00	56.10	1	861	0.12%
2020/09/24	2	58.20	2	57.70	57.70	0	858	0.00%
2020/09/23	0	0.00	3	59.60	59.60	-3	862	-0.35%
2020/09/22	0	0.00	1	60.70	61.10	-1	863	-0.12%
2020/09/21	6	63.10	2	62.80	62.80	4	861	0.46%
2020/09/15	1	62.40	1	61.10	61.00	0	839	0.00%
2020/09/11	0	0.00	4	58.58	58.20	-4	827	-0.48%
2020/09/10	4	59.00	8	58.75	58.80	-4	825	-0.48%
2020/09/08	2	60.70	0	0.00	60.20	2	823	0.24%
2020/09/07	2	64.00	0	0.00	61.70	2	825	0.24%
2020/09/04	4	61.75	0	0.00	61.60	4	823	0.49%
2020/09/03	4	63.40	3	64.30	63.50	1	813	0.12%
2020/09/02	1	63.60	0	0.00	63.60	1	831	0.12%
2020/09/01	4	67.33	3	67.13	66.00	1	811	0.12%
2020/08/31	2	64.35	4	64.13	65.00	-2	690	-0.29%
2020/08/27	0	0.00	1	58.20	58.20	-1	705	-0.14%
2020/08/20	0	0.00	3	54.70	54.60	-3	703	-0.43%
2020/08/19	0	0.00	2	57.50	57.50	-2	699	-0.29%
2020/08/13	2	57.50	0	0.00	57.20	2	696	0.29%
2020/08/12	1	57.80	0	0.00	57.80	1	697	0.14%
2020/08/11	0	0.00	1	57.70	57.70	-1	702	-0.14%
2020/08/07	0	0.00	3	59.00	59.00	-3	716	-0.42%
2020/08/06	1	59.50	0	0.00	59.50	1	715	0.14%
2020/07/23	2	63.25	1	63.90	63.90	1	845	0.12%
2020/07/21	0	0.00	2	61.80	60.80	-2	828	-0.24%
2020/07/17	11	62.93	5	63.30	61.00	6	835	0.72%
2020/07/15	0	0.00	2	59.70	59.60	-2	825	-0.24%
2020/07/13	0	0.00	15	60.10	61.20	-15	849	-1.77%
2020/07/09	3	63.67	0	0.00	61.80	3	861	0.35%
2020/07/08	14	64.33	11	65.00	64.60	3	842	0.36%
2020/07/07	0	0.00	5	65.26	65.60	-5	784	-0.64%
2020/07/06	1	59.70	1	59.80	59.70	0	710	0.00%
2020/07/03	2	60.45	4	61.10	60.30	-2	711	-0.28%
2020/07/02	2	60.20	3	60.83	60.20	-1	710	-0.14%
2020/06/24	16	58.79	1	58.90	58.70	15	694	2.16%
2020/06/15	7	58.40	0	0.00	58.10	7	710	0.99%
2020/06/12	0	0.00	10	56.00	59.00	-10	713	-1.40%
2020/06/05	3	63.70	0	0.00	63.70	3	708	0.42%
2020/06/04	15	67.25	4	65.60	65.00	11	707	1.55%
2020/06/03	0	0.00	2	64.10	64.10	-2	663	-0.30%
2020/05/29	0	0.00	2	55.55	55.60	-2	632	-0.32%
2020/05/26	2	56.70	0	0.00	56.20	2	631	0.32%
2020/05/21	1	58.50	0	0.00	58.10	1	626	0.16%
2020/05/15	0	0.00	8	59.53	58.30	-8	621	-1.29%
2020/05/14	0	0.00	2	63.20	60.80	-2	613	-0.33%
2020/05/11	0	0.00	3	64.43	64.50	-3	596	-0.50%
2020/05/06	1	62.20	1	62.40	62.40	0	579	0.00%
2020/05/05	15	64.54	6	63.47	63.10	9	574	1.57%
2020/05/04	1	62.40	0	0.00	62.70	1	567	0.18%
2020/04/30	1	64.60	0	0.00	63.90	1	565	0.18%
2020/04/29	1	64.00	0	0.00	63.00	1	553	0.18%
2020/04/27	1	55.20	0	0.00	54.60	1	481	0.21%
2020/04/22	0	0.00	19	51.14	54.00	-19	472	-4.02%
2020/04/13	0	0.00	1	46.50	46.40	-1	385	-0.26%
2020/04/08	20	43.53	0	0.00	44.20	20	379	5.27%
2020/03/30	0	0.00	1	38.50	39.05	-1	409	-0.24%
2020/03/27	1	40.70	0	0.00	40.50	1	409	0.24%
2020/03/18	0	0.00	1	36.30	36.30	-1	385	-0.26%
2020/03/16	0	0.00	1	42.90	41.80	-1	360	-0.28%
2020/03/13	1	44.00	0	0.00	45.25	1	350	0.29%
2020/03/12	1	51.20	0	0.00	48.85	1	335	0.30%
2020/03/03	1	63.20	0	0.00	63.10	1	294	0.34%
2020/02/04	1	66.50	0	0.00	66.00	1	302	0.33%
2020/01/14	1	76.80	1	77.10	76.50	0	307	0.00%
2020/01/08	1	76.30	0	0.00	75.20	1	297	0.34%
2019/12/25	0	0.00	1	79.50	79.00	-1	296	-0.34%
2019/12/12	0	0.00	1	73.90	73.90	-1	314	-0.32%
2019/12/03	1	72.10	1	73.00	72.40	0	365	0.00%
2019/11/25	0	0.00	1	74.10	74.60	-1	386	-0.26%
2019/11/22	1	73.00	0	0.00	73.20	1	392	0.25%
2019/11/20	1	74.00	0	0.00	74.00	1	398	0.25%
2019/11/15	1	77.60	1	76.60	76.30	0	406	0.00%
2019/10/28	0	0.00	1	82.10	82.40	-1	451	-0.22%
2019/10/25	0	0.00	1	82.40	82.00	-1	453	-0.22%
2019/10/24	0	0.00	1	82.50	82.80	-1	458	-0.22%
2019/10/23	0	0.00	1	80.40	80.00	-1	439	-0.23%
2019/10/21	1	79.40	0	0.00	80.80	1	456	0.22%
2019/10/16	2	79.80	0	0.00	79.50	2	469	0.43%
2019/10/04	1	80.00	0	0.00	80.60	1	493	0.20%
2019/10/02	2	81.80	0	0.00	82.30	2	502	0.40%
2019/09/27	0	0.00	2	79.50	79.40	-2	514	-0.39%
2019/09/19	0	0.00	1	84.50	84.50	-1	574	-0.17%
2019/09/18	1	82.00	0	0.00	81.80	1	562	0.18%
2019/09/17	0	0.00	1	83.80	83.50	-1	554	-0.18%
2019/09/16	1	83.70	0	0.00	84.10	1	567	0.18%
2019/09/12	0	0.00	1	83.00	82.80	-1	555	-0.18%
2019/09/03	0	0.00	1	79.80	79.80	-1	564	-0.18%
2019/09/02	0	0.00	2	79.30	79.40	-2	560	-0.36%
2019/08/26	0	0.00	1	76.60	76.60	-1	540	-0.19%
2019/08/23	0	0.00	1	77.60	77.70	-1	539	-0.19%
2019/08/22	0	0.00	2	76.90	76.70	-2	536	-0.37%
2019/08/06	0	0.00	1	68.70	71.80	-1	566	-0.18%
2019/07/31	1	78.00	1	77.20	77.00	0	665	0.00%
2019/07/30	2	75.30	0	0.00	75.50	2	658	0.30%
2019/07/26	1	76.30	1	75.70	75.60	0	664	0.00%
2019/07/24	2	78.50	0	0.00	78.30	2	656	0.30%
2019/07/05	1	84.20	0	0.00	84.20	1	719	0.14%
2019/07/04	1	84.30	0	0.00	84.10	1	738	0.14%
2019/07/03	4	85.58	2	84.60	83.10	2	735	0.27%
2019/06/24	1	77.40	2	77.95	77.80	-1	719	-0.14%
2019/06/19	0	0.00	1	75.70	75.70	-1	729	-0.14%
2019/06/14	1	75.40	0	0.00	75.20	1	759	0.13%
2019/06/12	2	75.70	1	73.80	75.10	1	801	0.12%
2019/05/28	0	0.00	1	71.80	71.70	-1	886	-0.11%
2019/05/20	0	0.00	1	72.00	71.80	-1	1,045	-0.10%
2019/05/13	0	0.00	43	72.01	72.00	-43	1,298	-3.31%
2019/05/10	0	0.00	4	74.98	74.70	-4	1,306	-0.31%
2019/05/09	25	74.99	15	74.77	74.30	10	1,301	0.77%
2019/05/03	1	88.10	1	88.50	87.80	0	1,243	0.00%
2019/04/25	1	88.20	0	0.00	87.60	1	1,282	0.08%
2019/04/22	1	89.60	0	0.00	89.00	1	1,392	0.07%
2019/04/18	0	0.00	4	91.25	88.40	-4	1,434	-0.28%
2019/04/17	0	0.00	1	88.30	89.90	-1	1,477	-0.07%
2019/04/15	8	89.26	0	0.00	88.80	8	1,474	0.54%
2019/04/11	2	91.80	0	0.00	91.10	2	1,476	0.14%
2019/04/10	3	94.10	7	93.14	92.70	-4	1,471	-0.27%
2019/04/08	1	92.70	7	92.87	92.90	-6	1,453	-0.41%
2019/04/02	3	91.70	0	0.00	91.70	3	1,472	0.20%
2019/04/01	3	91.10	0	0.00	91.00	3	1,502	0.20%
2019/03/29	1	91.00	0	0.00	90.70	1	1,500	0.07%
2019/03/28	31	90.01	35	90.03	90.00	-4	1,514	-0.26%
2019/03/27	0	0.00	10	91.80	91.80	-10	1,512	-0.66%
2019/03/25	0	0.00	2	92.00	92.00	-2	1,539	-0.13%
2019/03/21	0	0.00	4	95.73	95.60	-4	1,608	-0.25%
2019/03/20	1	95.00	0	0.00	94.70	1	1,613	0.06%
2019/03/19	1	95.00	1	96.30	94.80	0	1,635	0.00%
2019/03/18	6	94.80	1	94.40	94.80	5	1,613	0.31%
2019/03/15	2	97.20	11	99.08	97.50	-9	1,592	-0.57%
2019/03/14	3	97.30	0	0.00	97.10	3	1,582	0.19%
2019/03/13	9	97.00	0	0.00	96.50	9	1,591	0.57%
2019/03/12	3	98.10	3	97.80	96.90	0	1,604	0.00%
2019/03/11	3	95.67	8	96.71	97.30	-5	1,622	-0.31%
2019/03/08	55	96.76	63	95.87	95.70	-8	1,659	-0.48%
2019/03/07	1	98.10	0	0.00	98.10	1	1,646	0.06%
2019/03/04	0	0.00	11	101.91	100.50	-11	1,698	-0.65%
2019/02/27	1	98.50	10	100.00	100.00	-9	1,702	-0.53%
2019/02/26	20	98.50	0	0.00	98.50	20	1,713	1.17%
2019/02/25	1	99.40	0	0.00	99.10	1	1,708	0.06%
2019/02/22	1	101.00	1	100.50	100.00	0	1,705	0.00%
2019/02/21	14	100.79	0	0.00	101.00	14	1,773	0.79%
2019/02/20	48	104.83	13	103.73	102.00	35	1,808	1.94%
2019/02/19	5	102.00	7	103.36	105.00	-2	1,750	-0.11%
2019/02/18	7	103.93	3	102.50	103.50	4	1,734	0.23%
2019/02/15	9	103.33	2	104.00	103.00	7	1,711	0.41%
2019/02/14	9	102.03	5	104.20	104.50	4	1,682	0.24%
2019/02/13	7	95.81	1	95.10	95.10	6	1,523	0.39%
2019/01/30	1	94.50	8	94.00	94.00	-7	1,549	-0.45%
2019/01/29	0	0.00	3	94.57	93.80	-3	1,571	-0.19%
2019/01/28	2	94.00	0	0.00	93.80	2	1,574	0.13%
2019/01/24	5	91.70	2	92.00	92.00	3	1,678	0.18%
2019/01/23	3	92.10	1	91.70	91.70	2	1,771	0.11%
2019/01/22	0	0.00	1	92.10	91.50	-1	1,787	-0.06%
2019/01/21	7	92.36	6	91.93	92.40	1	1,830	0.05%
2019/01/18	0	0.00	3	93.63	93.70	-3	1,869	-0.16%
2019/01/17	4	92.53	2	92.30	92.40	2	1,927	0.10%
2019/01/16	5	95.38	14.1	97.21	94.10	-9.1	1,953	-0.47%
2019/01/15	6	93.58	6	93.60	93.50	0	1,865	0.00%
2019/01/14	0	0.00	1	92.50	92.20	-1	1,851	-0.05%
2019/01/11	3	92.43	7	92.29	92.00	-4	1,848	-0.22%
2019/01/10	3	93.27	1	92.70	93.20	2	1,832	0.11%
2019/01/09	7	89.93	9	90.58	92.90	-2	1,817	-0.11%
2019/01/08	3	87.10	0	0.00	86.40	3	1,763	0.17%
2019/01/07	0	0.00	1	86.60	86.20	-1	1,766	-0.06%
2019/01/04	4	85.60	0	0.00	84.50	4	1,775	0.23%
2019/01/03	3	89.60	4	87.60	87.60	-1	1,791	-0.06%
2019/01/02	0	0.00	1	91.00	91.20	-1	1,789	-0.06%
2018/12/27	3	91.80	2	91.10	90.60	1	1,812	0.06%
2018/12/26	3	91.60	2	92.80	89.60	1	1,801	0.06%
2018/12/25	2	92.15	1	92.30	92.10	1	1,794	0.06%
2018/12/24	0	0.00	2	91.30	91.30	-2	1,805	-0.11%
2018/12/22	2	88.10	0	0.00	88.00	2	1,788	0.11%
2018/12/21	1	85.90	2	88.40	89.60	-1	1,818	-0.05%
2018/12/20	2	88.95	2	88.60	87.90	0	1,835	0.00%
2018/12/19	0	0.00	3	88.50	88.50	-3	1,835	-0.16%
2018/12/18	2	89.80	1	89.70	89.50	1	1,885	0.05%
2018/12/17	7	93.99	1	94.80	92.20	6	1,868	0.32%
2018/12/14	1	91.90	1	90.80	90.60	0	1,798	0.00%
2018/12/13	4	89.80	1.1	90.75	90.50	2.9	1,793	0.16%
2018/12/12	6	88.17	2	89.60	89.60	4	1,792	0.22%
2018/12/10	0	0.00	6	86.17	85.30	-6	1,805	-0.33%
2018/12/06	4	89.30	7	87.00	87.00	-3	1,817	-0.17%
2018/12/05	5	91.60	5	90.90	90.90	0	1,817	0.00%
2018/12/04	17	94.50	0	0.00	94.00	17	1,855	0.92%
2018/12/03	4	95.05	0	0.00	95.70	4	1,848	0.22%
2018/11/30	0	0.00	1	91.70	91.80	-1	1,816	-0.06%
2018/11/29	1	94.00	5	92.24	91.30	-4	1,835	-0.22%
2018/11/28	6	90.93	2	91.10	91.10	4	1,814	0.22%
2018/11/26	4	88.80	16	90.08	90.20	-12	1,809	-0.66%
2018/11/22	3	88.60	19	90.19	88.60	-16	1,786	-0.90%
2018/11/21	0	0.00	1	89.20	89.80	-1	1,788	-0.06%
2018/11/20	2	92.60	2	90.90	90.10	0	1,795	0.00%
2018/11/19	3	88.67	6	89.23	90.00	-3	1,799	-0.17%
2018/11/16	6	84.48	10	84.40	83.80	-4	1,761	-0.23%
2018/11/15	4	84.50	7	85.00	84.40	-3	1,757	-0.17%
2018/11/14	5	86.22	0	0.00	85.00	5	1,745	0.29%
2018/11/13	7	85.47	1	86.40	85.80	6	1,734	0.35%
2018/11/12	2	90.50	0	0.00	90.20	2	1,714	0.12%
2018/11/09	4	89.70	2	90.50	89.80	2	1,720	0.12%
2018/11/08	6	92.60	9	93.80	91.00	-3	1,728	-0.17%
2018/11/06	0	0.00	5	91.14	90.50	-5	1,722	-0.29%
2018/11/05	1	95.40	0	0.00	95.00	1	1,694	0.06%
2018/10/31	6	95.58	6	95.75	95.80	0	1,621	0.00%
2018/10/30	0	0.00	3	89.40	89.40	-3	1,533	-0.20%
2018/10/29	2	89.20	3	89.07	89.50	-1	1,544	-0.06%
2018/10/26	3	86.87	12	86.38	87.00	-9	1,537	-0.59%
2018/10/25	3	86.93	3	87.43	86.20	0	1,504	0.00%
2018/10/24	0	0.00	2	85.15	85.40	-2	1,453	-0.14%
2018/10/23	0	0.00	2	83.90	82.50	-2	1,419	-0.14%
2018/10/19	2	80.60	0	0.00	84.50	2	1,424	0.14%
2018/10/17	5	83.74	0	0.00	82.80	5	1,455	0.34%
2018/10/16	2	83.60	6	82.45	82.50	-4	1,493	-0.27%
2018/10/15	0	0.00	3	82.30	81.90	-3	1,547	-0.19%
2018/10/12	0	0.00	1	77.60	79.10	-1	1,568	-0.06%
2018/10/11	2	76.80	1	76.60	76.60	1	1,578	0.06%
2018/10/03	0	0.00	4	88.40	87.90	-4	1,632	-0.24%
2018/10/02	1	92.50	0	0.00	90.20	1	1,632	0.06%
2018/10/01	11	89.20	13	87.12	89.50	-2	1,613	-0.12%
2018/09/28	7	86.50	5	86.50	86.50	2	1,621	0.12%
2018/09/27	3	92.83	7	91.34	89.50	-4	1,609	-0.25%
2018/09/26	0	0.00	16	87.94	88.50	-16	1,634	-0.98%
2018/09/25	1	91.20	5	89.82	89.70	-4	1,718	-0.23%
2018/09/19	1	86.20	0	0.00	85.80	1	1,723	0.06%
2018/09/18	2	85.40	1	85.50	85.50	1	1,736	0.06%
2018/09/17	13	88.43	1	88.30	88.30	12	1,750	0.69%
2018/09/14	13	86.31	0	0.00	87.20	13	1,747	0.74%
2018/09/13	2	81.15	3	82.23	80.70	-1	1,730	-0.06%
2018/09/12	3	79.00	2	78.50	79.20	1	1,731	0.06%
2018/09/11	3	80.07	6	79.57	79.60	-3	1,775	-0.17%
2018/09/10	0	0.00	1	85.40	78.50	-1	1,791	-0.06%
2018/09/07	1	87.50	0	0.00	87.20	1	1,808	0.06%
2018/09/06	1	89.80	1	89.80	91.00	0	1,824	0.00%
2018/09/05	3	90.80	0	0.00	90.40	3	1,967	0.15%
2018/09/04	0	0.00	1	88.70	88.60	-1	2,196	-0.05%
2018/08/30	1	95.50	0	0.00	93.80	1	2,355	0.04%
2018/08/28	0	0.00	1	94.50	94.30	-1	2,419	-0.04%
2018/08/24	7	94.27	32	94.27	94.70	-25	2,431	-1.03%
2018/08/23	3	98.90	2	98.50	99.70	1	2,420	0.04%
2018/08/22	2	101.50	2	102.50	102.50	0	2,534	0.00%
2018/08/20	2	101.50	3	101.00	102.00	-1	2,568	-0.04%
2018/08/17	1	103.00	1	102.50	101.50	0	2,600	0.00%
2018/08/16	1	102.00	0	0.00	102.00	1	2,658	0.04%
2018/08/14	0	0.00	2	101.00	104.00	-2	2,732	-0.07%
2018/08/13	1	102.00	0	0.00	100.50	1	2,780	0.04%
2018/08/10	5	107.90	0	0.00	106.00	5	2,763	0.18%
2018/08/09	3	108.50	0	0.00	108.50	3	2,771	0.11%
2018/08/08	3	111.50	0	0.00	110.00	3	2,781	0.11%
2018/08/06	0	0.00	10	109.00	109.50	-10	2,793	-0.36%
2018/08/03	6	111.00	15	111.27	110.50	-9	2,821	-0.32%
2018/08/02	3	109.33	8	111.69	109.00	-5	2,837	-0.18%
2018/08/01	5	108.80	0	0.00	108.00	5	2,874	0.17%
2018/07/31	5	106.00	0	0.00	107.00	5	2,959	0.17%
2018/07/30	5	104.50	0	0.00	104.50	5	2,977	0.17%
2018/07/26	6	108.50	35	108.49	107.50	-29	3,048	-0.95%
2018/07/24	4	106.00	0	0.00	107.50	4	3,111	0.13%
2018/07/23	2	104.50	0	0.00	104.00	2	3,182	0.06%
2018/07/20	3	108.83	0	0.00	109.50	3	3,193	0.09%
2018/07/19	27	110.06	1	109.00	108.50	26	3,176	0.82%
2018/07/18	21	114.52	0	0.00	114.00	21	3,244	0.65%
2018/07/17	6	115.75	2	113.50	113.50	4	3,281	0.12%
2018/07/16	1	119.00	8	117.50	117.50	-7	3,259	-0.21%
2018/07/12	1	118.50	1	120.00	120.00	0	3,269	0.00%
2018/07/11	1	117.00	0	0.00	119.00	1	3,316	0.03%
2018/07/10	1	119.00	0	0.00	118.50	1	3,403	0.03%
2018/07/09	1	116.50	1	116.50	117.00	0	3,424	0.00%
2018/07/06	1	117.50	1	118.00	117.00	0	3,444	0.00%
2018/07/05	3	120.17	0	0.00	117.00	3	3,484	0.09%
2018/07/04	10	121.90	20	122.75	120.50	-10	3,534	-0.28%
2018/07/03	22	135.64	5	133.70	130.50	17	3,608	0.47%
2018/07/02	0	0.00	3	126.50	128.50	-3	3,570	-0.08%
2018/06/29	0	0.00	2	126.50	127.00	-2	3,562	-0.06%
2018/06/27	2	124.25	1	126.00	122.50	1	3,615	0.03%
2018/06/26	2	124.00	0	0.00	125.50	2	3,670	0.05%
2018/06/21	1	123.50	0	0.00	122.50	1	3,757	0.03%
2018/06/20	3	121.50	1	124.50	122.50	2	3,818	0.05%
2018/06/19	1	134.50	0	0.00	129.00	1	3,823	0.03%
2018/06/15	1	134.50	11	132.00	132.00	-10	3,884	-0.26%
2018/06/14	3	131.50	10	130.00	131.50	-7	3,851	-0.18%
2018/06/13	13	136.81	3	132.17	130.50	10	3,903	0.26%
2018/06/12	19	135.82	14	135.75	138.00	5	3,818	0.13%
2018/06/11	1	125.50	6	126.50	125.50	-5	3,645	-0.14%
2018/06/08	0	0.00	2	126.50	125.50	-2	3,762	-0.05%
2018/06/07	3	129.00	12	128.71	126.50	-9	3,815	-0.24%
2018/06/05	3	123.83	2	124.00	121.50	1	4,368	0.02%
2018/06/04	7	120.64	6	122.50	123.00	1	4,390	0.02%
2018/06/01	4	120.38	0	0.00	120.50	4	4,457	0.09%
2018/05/31	41	122.79	22	120.00	119.50	19	4,568	0.42%
2018/05/30	3	122.17	19	122.53	122.00	-16	4,671	-0.34%
2018/05/29	0	0.00	1	118.50	117.00	-1	4,642	-0.02%
2018/05/28	16	119.66	1	119.50	119.50	15	4,844	0.31%
2018/05/25	3	118.00	0	0.00	116.50	3	4,953	0.06%
2018/05/24	31	119.94	25	119.76	119.50	6	5,083	0.12%
2018/05/23	2	123.00	0	0.00	124.00	2	5,402	0.04%
2018/05/22	2	127.75	12	127.92	127.50	-10	5,645	-0.18%
2018/05/21	0	0.00	3	125.83	126.00	-3	5,668	-0.05%
2018/05/16	4	123.88	3	123.00	121.50	1	5,895	0.02%
2018/05/15	21	123.50	20	124.00	124.00	1	6,032	0.02%
2018/05/14	3	123.17	6	125.75	125.50	-3	6,164	-0.05%
2018/05/11	10	125.40	10	123.00	123.00	0	6,307	0.00%
2018/05/10	10	125.00	1	125.00	125.00	9	6,406	0.14%
2018/05/08	10	122.55	19	122.95	123.00	-9	6,653	-0.14%
2018/05/07	2	117.00	3	118.67	118.50	-1	6,650	-0.02%
2018/05/04	1	113.00	1	115.00	117.50	0	6,757	0.00%
2018/05/03	4	113.88	1	114.00	114.50	3	6,756	0.04%
2018/05/02	20	119.50	20	115.50	115.50	0	6,758	0.00%
2018/04/27	13	115.62	0	0.00	120.00	13	6,824	0.19%
2018/04/26	1	120.50	1	112.00	112.00	0	6,738	0.00%
2018/04/25	1	116.00	0	0.00	118.00	1	6,695	0.01%
2018/04/24	1	116.00	2.1	116.30	117.50	-1.1	6,687	-0.02%
2018/04/23	4	124.63	8	128.00	124.00	-4	6,636	-0.06%
2018/04/20	1	131.50	0	0.00	131.50	1	6,590	0.02%
2018/04/19	0	0.00	19	134.45	132.50	-19	6,577	-0.29%
2018/04/18	1	133.00	3	131.33	131.00	-2	6,588	-0.03%
2018/04/17	3	134.50	2	131.00	130.00	1	6,611	0.02%
2018/04/16	2	139.75	2	141.25	137.00	0	6,564	0.00%
2018/04/13	1	137.00	4	137.50	137.00	-3	6,500	-0.05%
2018/04/12	10	137.00	0	0.00	138.50	10	6,501	0.15%
2018/04/11	12	140.79	11	136.00	135.50	1	6,490	0.02%
2018/04/10	16.1	138.13	27	137.30	137.00	-10.9	6,462	-0.17%
2018/04/09	9	138.78	6.1	141.10	142.00	2.9	6,460	0.05%
2018/04/03	1	133.50	10	128.50	133.00	-9	6,346	-0.14%
2018/04/02	10	126.50	0	0.00	130.00	10	6,314	0.16%
2018/03/30	16	125.31	20	127.50	124.50	-4	6,333	-0.06%
2018/03/29	16	128.34	12	128.79	127.50	4	6,382	0.06%
2018/03/28	5	138.00	12	136.50	135.00	-7	6,338	-0.11%
2018/03/26	1	136.00	6	136.08	140.50	-5	6,402	-0.08%
2018/03/23	2	135.50	6	134.50	136.00	-4	6,412	-0.06%
2018/03/22	2	141.75	23	140.07	139.50	-21	6,402	-0.33%
2018/03/21	3	146.67	8	145.63	143.00	-5	6,460	-0.08%
2018/03/20	2	142.25	11	143.50	144.50	-9	6,487	-0.14%
2018/03/19	15.1	143.57	2	143.00	144.50	13.1	6,730	0.19%
2018/03/16	14	139.96	16	141.81	141.00	-2	6,717	-0.03%
2018/03/15	36	140.82	27	141.44	141.50	9	6,771	0.13%
2018/03/14	37	147.43	5	146.20	143.50	32	6,832	0.47%
2018/03/13	20	145.95	7	144.86	144.50	13	6,784	0.19%
2018/03/12	4	145.88	3	146.00	146.50	1	6,742	0.01%
2018/03/09	12	146.38	24	145.29	143.50	-12	6,640	-0.18%
2018/03/08	9	138.61	4	138.50	137.50	5	6,234	0.08%
2018/03/07	35	138.69	35	138.67	138.50	0	6,250	0.00%
2018/03/06	18	136.61	23	137.41	142.00	-5	6,196	-0.08%
2018/03/05	16	140.38	10	141.00	134.00	6	6,149	0.10%
2018/03/02	11	137.86	11	138.14	139.00	0	6,107	0.00%
2018/03/01	14	136.89	20	137.33	141.00	-6	6,126	-0.10%
2018/02/27	16	136.47	24	133.77	132.00	-8	5,939	-0.13%
2018/02/26	16	137.75	6	138.33	139.00	10	5,853	0.17%
2018/02/23	26	140.98	10	136.70	134.50	16	5,751	0.28%
2018/02/22	13	128.65	33	128.38	133.50	-20	5,453	-0.37%
2018/02/21	10	120.40	14	121.50	123.00	-4	5,209	-0.08%
2018/02/12	6	115.08	5	113.80	114.00	1	5,176	0.02%
2018/02/09	13	110.19	10	111.75	112.00	3	5,229	0.06%
2018/02/08	13	121.54	27	120.69	115.50	-14	5,177	-0.27%
2018/02/07	33	122.83	38	120.61	120.50	-5	5,147	-0.10%
2018/02/06	32	121.83	31	116.84	116.50	1	5,027	0.02%
2018/02/05	11	127.00	12	128.08	129.00	-1	4,909	-0.02%
2018/02/02	11	127.27	8	127.13	127.50	3	4,771	0.06%
2018/02/01	22	125.34	31	124.98	124.00	-9	4,710	-0.19%
2018/01/31	14	119.57	5	124.70	125.00	9	4,677	0.19%
2018/01/30	0	0.00	13	119.96	120.00	-13	4,472	-0.29%
2018/01/29	16	115.44	7	118.07	120.50	9	4,441	0.20%
2018/01/26	0	0.00	2	107.00	111.00	-2	4,417	-0.05%
2018/01/25	3	106.50	4	106.75	106.00	-1	4,400	-0.02%
2018/01/24	9	102.89	41	103.16	105.50	-32	4,430	-0.72%
2018/01/23	1	108.00	2	109.50	108.00	-1	4,410	-0.02%
2018/01/22	10	113.50	11	112.50	112.50	-1	4,455	-0.02%
2018/01/18	0	0.00	1	114.00	113.00	-1	4,679	-0.02%
2018/01/17	3	114.33	5	114.80	113.50	-2	4,715	-0.04%
2018/01/16	1	111.50	0	0.00	112.00	1	4,782	0.02%
2018/01/15	1	112.00	1	112.50	111.50	0	4,921	0.00%
2018/01/12	5	115.00	5	113.10	113.00	0	5,153	0.00%
2018/01/11	8	109.06	9	110.78	113.00	-1	5,356	-0.02%
2018/01/10	1	112.00	1	111.50	112.00	0	5,411	0.00%
2018/01/09	38	116.39	0	0.00	112.00	38	5,522	0.69%
2018/01/08	3	117.50	3	116.00	114.50	0	5,564	0.00%
2018/01/05	2	116.75	3	117.00	116.00	-1	5,632	-0.02%
2018/01/04	13	118.73	1	120.00	118.50	12	5,749	0.21%
2018/01/03	3	119.33	5	120.10	119.00	-2	5,902	-0.03%
2018/01/02	5	114.90	6	115.83	117.50	-1	6,020	-0.02%