台耀 (4746)-元富-大裕券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
535張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	72.40	72.50	-1	1,020	-0.10%
2024/12/12	1	72.30	1	72.20	72.20	0	1,018	0.00%
2024/12/11	3	71.80	0	0.00	71.50	3	1,005	0.30%
2024/12/09	2	76.20	0	75.80	75.60	2	946	0.21%
2024/12/06	0	0.00	1	77.00	76.50	-1	941	-0.11%
2024/12/05	1	75.90	1	75.60	76.00	0	926	0.00%
2024/11/29	2	75.90	2	76.25	76.00	0	895	0.00%
2024/11/28	1	74.50	1	74.90	75.60	0	888	0.00%
2024/11/27	1	78.50	1	76.00	75.00	0	867	0.00%
2024/11/25	1	78.73	0	0.00	79.50	1	806	0.13%
2024/11/22	1	80.00	0	0.00	79.10	1	788	0.13%
2024/11/21	0	0.00	1	80.00	78.70	-1	775	-0.13%
2024/11/20	1	78.80	1	80.50	79.10	0	750	0.00%
2024/11/19	3	79.80	0	0.00	79.90	3	718	0.42%
2024/11/15	1	87.20	0	0.00	86.30	1	661	0.15%
2024/11/04	17	91.20	0	0.00	91.00	17	747	2.27%
2024/10/30	3	90.40	0	0.00	90.00	3	807	0.37%
2024/10/28	3	91.10	0	0.00	91.10	3	818	0.37%
2024/09/20	0	0.00	10	99.38	99.40	-10	1,468	-0.68%
2024/09/11	0	0.00	1	87.20	87.00	-1	1,441	-0.07%
2024/09/04	2	88.60	0	0.00	88.10	2	1,517	0.13%
2024/09/03	3	92.80	0	0.00	92.80	3	1,519	0.20%
2024/08/29	0	0.00	1	95.00	94.50	-1	1,577	-0.06%
2024/08/28	5	93.60	1	94.30	92.70	4	1,579	0.25%
2024/08/27	2	92.00	0	0.00	93.10	2	1,579	0.13%
2024/08/19	0	92.50	0	0.00	91.80	0	1,599	0.00%
2024/08/16	0	100.00	0	0.00	92.10	0	1,613	0.00%
2024/08/13	1	95.30	0	0.00	94.30	1	1,620	0.06%
2024/08/05	1	90.70	1	90.56	90.50	0	1,637	0.00%
2024/07/30	0	0.00	0	104.50	106.00	0	1,661	0.00%
2024/07/26	0	0.00	1	107.50	108.00	-1	1,637	-0.06%
2024/07/22	1	107.00	0	0.00	106.00	1	1,599	0.06%
2024/07/18	0	111.00	0	0.00	110.50	0	1,556	0.00%
2024/07/17	0	0.00	1	112.50	113.50	-1	1,436	-0.07%
2024/07/15	0	107.00	0	0.00	110.00	0	1,408	0.00%
2024/07/10	1	102.50	0	0.00	103.00	1	1,414	0.07%
2024/07/08	1	104.00	0	0.00	103.00	1	1,474	0.07%
2024/07/03	0	0.00	1	103.49	103.00	-1	1,710	-0.06%
2024/06/27	1	99.50	0	0.00	98.40	1	2,006	0.05%
2024/06/26	0	98.90	0	0.00	100.00	0	1,971	0.00%
2024/06/21	0	0.00	6	98.20	97.60	-6	2,145	-0.28%
2024/06/19	0	97.50	2	97.10	96.90	-2	2,177	-0.09%
2024/06/14	0	0.00	2	97.60	97.20	-2	2,178	-0.09%
2024/06/07	0	0.00	0	98.20	98.00	0	2,189	0.00%
2024/06/05	0	97.40	0	0.00	98.00	0	2,172	0.00%
2024/06/04	4	95.03	0	0.00	94.30	4	2,167	0.18%
2024/06/03	0	94.30	0	0.00	94.20	0	2,212	0.00%
2024/05/14	0	0.00	1	92.50	93.20	-1	2,701	-0.04%
2024/05/10	1	91.10	2	92.30	92.00	-1	2,749	-0.04%
2024/05/06	1	99.80	0	0.00	97.20	1	2,836	0.04%
2024/05/03	0	0.00	1	99.50	98.70	-1	2,928	-0.03%
2024/05/02	1	103.00	1	101.50	101.50	0	2,951	0.00%
2024/04/30	0	0.00	1	101.50	101.00	-1	2,988	-0.03%
2024/04/26	1	100.50	0	101.50	100.00	1	3,112	0.03%
2024/04/25	1	102.00	0	0.00	100.00	1	3,438	0.03%
2024/04/22	0	0.00	4	98.50	98.70	-4	3,815	-0.10%
2024/04/16	0	0.00	3	107.50	107.50	-3	3,922	-0.08%
2024/04/15	0	0.00	0	111.00	110.00	0	3,978	0.00%
2024/04/12	1	116.00	1	113.00	113.00	0	4,080	0.00%
2024/04/11	2	117.50	11.2	117.25	115.00	-9.2	4,176	-0.22%
2024/04/10	2.1	114.71	12	116.83	115.50	-9.9	4,106	-0.24%
2024/04/09	1.1	108.14	8	108.06	110.00	-6.9	4,028	-0.17%
2024/04/08	0	107.00	8	105.50	106.00	-8	3,973	-0.20%
2024/04/03	2	117.50	4	117.75	116.50	-2	3,832	-0.05%
2024/03/27	15	112.47	5	110.00	112.00	10	3,695	0.27%
2024/03/25	0	0.00	1	102.50	102.50	-1	3,593	-0.03%
2024/03/22	0	0.00	1	100.00	100.50	-1	3,618	-0.03%
2024/03/21	0	0.00	1	99.00	100.00	-1	3,680	-0.03%
2024/03/14	1	99.90	1	100.50	101.00	0	3,802	0.00%
2024/03/13	9	99.28	0	0.00	97.00	9	3,810	0.24%
2024/03/12	7	100.64	0	0.00	100.00	7	3,813	0.18%
2024/03/08	4	103.75	4	102.63	102.00	0	4,021	0.00%
2024/03/07	2	102.25	2	101.75	103.00	0	4,068	0.00%
2024/03/06	4	106.25	1	104.00	104.00	3	4,063	0.07%
2024/03/05	1	112.00	1	110.50	110.00	0	4,017	0.00%
2024/03/04	1	107.00	0	107.50	107.00	1	3,949	0.03%
2024/02/26	1	113.00	1	113.00	113.00	0	4,273	0.00%
2024/02/23	0	0.00	1	109.00	109.50	-1	4,286	-0.02%
2024/02/21	0	0.00	3	112.00	112.00	-3	4,529	-0.07%
2024/02/16	2	107.75	1	107.50	106.00	1	4,660	0.02%
2024/02/05	1	110.00	2	110.75	112.50	-1	4,749	-0.02%
2024/02/02	1	111.50	1	110.00	111.50	0	4,740	0.00%
2024/02/01	1	111.50	0	0.00	111.50	1	4,735	0.02%
2024/01/31	1	113.50	0	0.00	112.50	1	4,691	0.02%
2024/01/26	1	119.00	3	118.33	117.00	-2	4,593	-0.04%
2024/01/24	0	116.00	2	115.50	116.50	-2	4,453	-0.04%
2024/01/23	2	115.50	0	0.00	114.50	2	4,426	0.05%
2024/01/22	1	116.00	1	115.00	114.00	0	4,394	0.00%
2024/01/19	7	115.86	6	116.17	116.50	1	4,347	0.02%
2024/01/18	4	110.75	13	113.65	114.50	-9	4,035	-0.22%
2024/01/16	1	105.50	2	106.25	106.00	-1	3,725	-0.03%
2024/01/15	0	0.00	1	104.50	104.50	-1	3,675	-0.03%
2024/01/11	1	105.50	2	105.00	104.00	-1	3,622	-0.03%
2024/01/10	2	102.75	2.3	103.09	102.50	-0.3	3,552	-0.01%
2024/01/09	1	99.80	1	100.00	99.00	0	3,488	0.00%
2024/01/08	1	103.00	0	0.00	103.00	1	3,406	0.03%
2023/12/29	0	0.00	8	100.43	102.00	-8	3,112	-0.26%
2023/12/28	1	100.00	1	99.20	99.00	0	3,058	0.00%
2023/12/27	0	0.00	1	97.80	98.20	-1	3,040	-0.03%
2023/12/26	2	96.55	1	97.10	96.90	1	3,035	0.03%
2023/12/25	0	0.00	1	95.60	95.20	-1	3,026	-0.03%
2023/12/22	1	95.30	0	0.00	95.30	1	3,021	0.03%
2023/12/21	1	95.80	1	97.00	96.40	0	3,013	0.00%
2023/12/15	2	99.00	0	0.00	98.90	2	2,873	0.07%
2023/12/14	0.3	97.40	0	97.10	95.80	0.3	2,897	0.01%
2023/12/13	0	0.00	2	97.00	96.50	-2	2,891	-0.07%
2023/12/07	0	0.00	1	104.98	104.50	-1	2,983	-0.03%
2023/12/06	0	0.00	4	101.00	101.50	-4	3,014	-0.13%
2023/12/05	5	106.00	5.2	106.48	107.00	-0.2	2,929	-0.01%
2023/12/04	0	105.00	0	104.00	106.00	0	2,938	0.00%
2023/11/29	1	101.50	0	0.00	101.50	1	2,885	0.03%
2023/11/28	1.2	102.43	3	101.83	102.50	-1.8	2,953	-0.06%
2023/11/27	3.1	101.01	4	101.63	101.00	-1	2,876	-0.03%
2023/11/24	0	0.00	1	97.20	97.60	-1	2,696	-0.04%
2023/11/22	2	99.60	2	100.10	99.90	0	2,644	0.00%
2023/11/21	1	99.30	15	99.43	98.50	-14	2,607	-0.54%
2023/11/20	0	96.65	3	96.93	99.00	-3	2,504	-0.12%
2023/11/15	1	91.50	2.3	92.19	91.10	-1.3	2,235	-0.06%
2023/11/14	2	89.10	12	88.73	90.80	-10	2,220	-0.45%
2023/11/13	2	81.30	1	83.30	83.60	1	2,285	0.04%
2023/11/10	1	86.80	2	88.05	86.00	-1	2,261	-0.04%
2023/11/09	2	86.75	1	87.60	86.60	1	2,284	0.04%
2023/11/07	0	86.00	0	0.00	85.80	0	2,454	0.00%
2023/11/02	2	86.60	1	87.30	87.40	1	2,714	0.04%
2023/10/27	1	87.40	2	87.30	87.30	-1	4,327	-0.02%
2023/10/26	0	0.00	1	86.00	84.00	-1	4,426	-0.02%
2023/10/23	0	0.00	2	82.15	82.10	-2	4,767	-0.04%
2023/10/20	1	78.70	0	79.70	80.00	1	4,969	0.02%
2023/10/19	0	0.00	0	80.40	79.60	0	5,188	0.00%
2023/10/17	3	81.17	3	81.33	79.80	0	5,903	0.00%
2023/10/16	2	82.65	0	0.00	82.00	2	6,166	0.03%
2023/10/13	1	83.90	0	0.00	83.30	1	6,320	0.02%
2023/10/12	0	0.00	1	84.10	84.00	-1	6,494	-0.02%
2023/10/06	3	84.27	0	0.00	83.80	3	6,800	0.04%
2023/10/05	1	86.00	0	0.00	86.00	1	6,882	0.01%
2023/10/04	1	86.10	0	0.00	86.30	1	7,080	0.01%
2023/10/02	0	0.00	2	88.30	88.60	-2	7,525	-0.03%
2023/09/27	1	86.10	1	86.40	86.70	0	7,812	0.00%
2023/09/22	2.2	86.02	0	0.00	85.90	2.2	8,060	0.03%
2023/09/21	1	86.70	0	0.00	85.60	1	8,391	0.01%
2023/09/20	1	89.10	1	88.20	88.00	0	9,095	0.00%
2023/09/19	3	88.90	2	88.80	88.50	1	9,334	0.01%
2023/09/18	1	92.30	1	92.60	92.20	0	9,351	0.00%
2023/09/15	4	93.67	5	92.06	91.70	-1	9,360	-0.01%
2023/09/14	3	92.67	2	93.10	93.40	1	9,306	0.01%
2023/09/13	0	0.00	2	92.05	92.30	-2	9,252	-0.02%
2023/09/12	2	90.30	3	90.37	90.80	-1	9,226	-0.01%
2023/09/08	0	0.00	2	91.20	90.00	-2	9,148	-0.02%
2023/09/07	1	87.80	4	92.03	91.80	-3	9,120	-0.03%
2023/09/06	2	87.70	1	88.50	87.50	1	9,053	0.01%
2023/09/05	2	86.05	0	0.00	86.30	2	9,060	0.02%
2023/09/01	5	89.40	7	88.60	87.70	-2	9,162	-0.02%
2023/08/30	2	83.95	2	85.55	85.20	0	9,092	0.00%
2023/08/28	2	83.00	1	83.50	83.30	1	9,112	0.01%
2023/08/25	2	85.10	0	0.00	83.70	2	9,122	0.02%
2023/08/24	3	86.43	3	85.23	85.20	0	9,171	0.00%
2023/08/23	3	87.30	1	86.90	86.80	2	9,203	0.02%
2023/08/22	4	88.45	2	88.45	88.40	2	9,340	0.02%
2023/08/21	2	89.30	1	90.10	90.00	1	9,440	0.01%
2023/08/18	0	0.00	2	90.45	88.50	-2	9,500	-0.02%
2023/08/17	11.1	87.91	13	89.09	90.50	-1.9	9,492	-0.02%
2023/08/16	1	85.60	1	85.80	85.40	0	9,357	0.00%
2023/08/15	4	85.98	4	85.80	87.00	0	9,364	0.00%
2023/08/14	1	86.60	1	87.30	85.80	0	9,388	0.00%
2023/08/11	4	90.00	11	91.91	90.60	-7	9,451	-0.07%
2023/08/10	4	93.10	3	96.07	92.10	1	9,397	0.01%
2023/08/09	6	96.03	3	96.10	95.30	3	9,309	0.03%
2023/08/08	7	95.01	0	0.00	95.00	7	9,264	0.08%
2023/08/07	8	96.74	1	96.30	97.20	7	9,249	0.08%
2023/08/04	50	97.72	1	99.20	97.40	49	9,165	0.53%
2023/08/02	8	112.06	22.2	108.15	108.00	-14.2	8,860	-0.16%
2023/08/01	4	110.88	24	110.23	111.50	-20	8,127	-0.25%
2023/07/31	2	99.95	2	101.75	101.50	0	7,848	0.00%
2023/07/28	4.2	98.70	3	98.30	97.80	1.2	7,967	0.02%
2023/07/27	1	101.50	3	100.93	101.50	-2	8,353	-0.02%
2023/07/26	4	97.58	11	97.49	97.00	-7	8,313	-0.08%
2023/07/25	3	99.97	0	0.00	101.00	3	8,235	0.04%
2023/07/24	15	101.43	15	101.07	100.50	0	8,035	0.00%
2023/07/21	26	103.33	31	106.94	102.00	-5	7,834	-0.06%
2023/07/20	17	102.44	3	99.50	99.70	14	7,359	0.19%
2023/07/19	11	102.48	17	102.68	102.50	-6	7,126	-0.08%
2023/07/18	6	98.75	7.1	99.01	96.60	-1.1	6,872	-0.02%
2023/07/17	4	100.93	8	100.69	101.00	-4	6,731	-0.06%
2023/07/14	9	97.93	7	98.16	98.80	2	6,598	0.03%
2023/07/13	2	93.30	7	94.30	95.00	-5	6,457	-0.08%
2023/07/12	3	92.63	2.5	91.89	91.50	0.6	6,384	0.01%
2023/07/11	2	97.85	15	97.65	95.30	-13	6,303	-0.21%
2023/07/10	9	95.14	41.2	96.60	95.80	-32.2	6,161	-0.52%
2023/07/07	13	92.68	13	93.17	92.50	0	5,958	0.00%
2023/07/06	13	92.30	18	92.86	90.60	-5	5,858	-0.09%
2023/07/05	24.5	89.33	6	89.38	88.70	18.5	5,761	0.32%
2023/07/04	41	89.41	10	89.53	89.00	31	5,859	0.53%
2023/07/03	1	90.80	0	0.00	90.90	1	5,949	0.02%
2023/06/30	13	91.21	1	92.50	92.40	12	5,936	0.20%
2023/06/29	17	93.36	18	94.06	91.10	-1	5,938	-0.02%
2023/06/28	44	97.39	42.2	96.77	95.30	1.8	5,679	0.03%
2023/06/27	3	92.90	42	95.41	96.80	-39	4,971	-0.78%
2023/06/26	13	84.37	1	89.70	88.00	12	4,771	0.25%
2023/06/21	7	84.24	1	84.30	83.80	6	4,718	0.13%
2023/06/20	2	85.40	0	0.00	85.70	2	4,708	0.04%
2023/06/19	1	85.30	0	0.00	85.40	1	4,744	0.02%
2023/06/16	2	86.80	2	87.10	86.50	0	4,746	0.00%
2023/06/14	13	87.25	2	87.30	87.50	11	4,745	0.23%
2023/06/13	8	87.80	3	88.07	86.90	5	4,746	0.11%
2023/06/12	9	88.27	0	0.00	88.40	9	4,731	0.19%
2023/06/09	2	90.40	0	0.00	90.30	2	4,710	0.04%
2023/06/08	4	90.10	5	89.26	88.20	-1	4,674	-0.02%
2023/06/07	1	88.08	2	87.05	88.60	-1	4,648	-0.02%
2023/06/06	5	85.86	4	85.83	85.60	1	4,675	0.02%
2023/06/05	6	85.45	1	86.00	85.60	5	4,751	0.11%
2023/06/02	3	84.23	1	83.90	83.90	2	4,776	0.04%
2023/06/01	4	84.65	2	85.05	84.50	2	4,791	0.04%
2023/05/31	3	86.63	1	85.70	85.60	2	4,800	0.04%
2023/05/30	0	0.00	2	85.65	86.60	-2	4,850	-0.04%
2023/05/29	3	83.23	2	83.20	84.00	1	4,846	0.02%
2023/05/26	13.3	87.49	9	87.67	83.80	4.3	4,824	0.09%
2023/05/25	19.1	92.26	11	91.47	91.50	8.1	4,718	0.17%
2023/05/24	2	90.90	2	90.25	90.80	0	4,635	0.00%
2023/05/23	5	88.51	4	89.03	90.40	1	4,615	0.02%
2023/05/22	2	85.90	2	86.40	86.40	0	4,616	0.00%
2023/05/19	2	86.60	3	85.90	85.30	-1	4,609	-0.02%
2023/05/18	19	87.63	13	87.67	87.10	6	4,578	0.13%
2023/05/17	9.1	91.01	6	90.85	89.70	3.1	4,511	0.07%
2023/05/15	1	87.00	4	87.50	86.50	-3	4,355	-0.07%
2023/05/12	5	87.84	2	87.80	88.40	3	4,351	0.07%
2023/05/11	3	88.47	3	87.03	86.90	0	4,373	0.00%
2023/05/10	3	90.53	2	90.85	90.70	1	4,360	0.02%
2023/05/09	5	93.54	3	90.13	89.20	2	4,467	0.04%
2023/05/08	3	91.50	4	91.95	92.60	-1	4,539	-0.02%
2023/05/05	8	93.26	7	92.49	92.20	1	4,588	0.02%
2023/05/04	5	95.68	4	93.95	94.40	1	4,560	0.02%
2023/05/03	36	95.63	33	93.13	95.70	3	4,354	0.07%
2023/05/02	1	88.90	6	88.17	91.50	-5	3,963	-0.13%
2023/04/28	3	83.10	0	0.00	83.20	3	3,896	0.08%
2023/04/26	2	78.50	0	0.00	78.40	2	3,947	0.05%
2023/04/25	3	79.00	0	0.00	79.30	3	4,023	0.07%
2023/04/24	0	81.40	2	82.00	80.80	-2	4,032	-0.05%
2023/04/21	0	81.00	10	81.00	80.80	-10	4,053	-0.25%
2023/04/19	3	85.00	3	84.20	83.60	0	4,067	0.00%
2023/04/17	3	87.57	2	87.00	86.50	1	4,090	0.02%
2023/04/13	4	87.00	3.1	86.85	86.90	0.9	4,157	0.02%
2023/04/11	2	87.75	5	86.14	87.00	-3	4,185	-0.07%
2023/04/10	12	84.88	13	85.41	86.00	-1	4,208	-0.02%
2023/04/07	2	82.50	2	82.60	82.90	0	4,270	0.00%
2023/04/06	2	79.71	5	79.36	79.30	-3	4,379	-0.07%
2023/03/31	2	76.40	5	76.74	76.70	-3	4,412	-0.07%
2023/03/30	0	0.00	2	76.95	75.60	-2	4,640	-0.04%
2023/03/29	3	73.50	10	74.21	73.70	-7	4,937	-0.14%
2023/03/28	0	0.00	15	71.87	72.20	-15	5,298	-0.28%
2023/03/27	0	0.00	6	72.08	72.20	-6	6,035	-0.10%
2023/03/24	1	70.00	5	70.30	70.10	-4	6,303	-0.06%
2023/03/22	6	68.17	8	68.18	67.80	-2	6,554	-0.03%
2023/03/21	6	70.25	0	0.00	69.70	6	6,606	0.09%
2023/03/20	0	70.70	0	70.30	70.30	0	6,643	0.00%
2023/03/15	0	0.00	6	68.60	68.60	-6	6,766	-0.09%
2023/03/14	1	67.39	0	0.00	67.20	1	6,898	0.01%
2023/03/10	7.1	70.19	0	0.00	68.20	7.1	7,032	0.10%
2023/03/09	10	73.84	0.3	72.70	71.60	9.7	7,002	0.14%
2023/03/08	10	76.86	9	76.34	76.10	1	6,936	0.01%
2023/03/06	0	0.00	5	74.22	75.20	-5	6,805	-0.07%
2023/03/03	0	0.00	1	74.80	74.90	-1	6,768	-0.01%
2023/03/02	5	74.20	2	76.20	74.10	3	6,749	0.04%
2023/03/01	2	73.65	4	73.78	73.60	-2	6,672	-0.03%
2023/02/23	1	72.60	5	71.80	72.70	-4	6,586	-0.06%
2023/02/21	1.3	71.77	9	71.37	72.00	-7.7	6,500	-0.12%
2023/02/20	2	70.20	12	69.45	70.20	-10	6,431	-0.16%
2023/02/17	1	67.20	0	0.00	67.40	1	6,371	0.02%
2023/02/16	9	67.47	0	0.00	67.50	9	6,383	0.14%
2023/02/14	2	68.20	0	0.00	67.00	2	6,355	0.03%
2023/02/13	1	68.60	0	0.00	67.90	1	6,330	0.02%
2023/02/10	2	70.00	2	70.40	68.40	0	6,305	0.00%
2023/02/08	6	68.52	0	0.00	68.40	6	6,198	0.10%
2023/02/07	34	68.64	36	69.73	69.70	-2	6,139	-0.03%
2023/02/06	9	70.97	2	71.10	71.10	7	5,986	0.12%
2023/02/03	6	68.87	8	70.15	69.60	-2	5,837	-0.03%
2023/02/02	0	0.00	6	67.57	68.20	-6	5,730	-0.10%
2023/02/01	4	65.23	0	0.00	65.10	4	5,649	0.07%
2023/01/31	4	65.65	0	0.00	64.90	4	5,584	0.07%
2023/01/30	0	0.00	1	67.00	66.40	-1	5,485	-0.02%
2023/01/17	0	0.00	4	67.05	67.20	-4	5,425	-0.07%
2023/01/16	4	65.20	3	64.47	66.50	1	5,364	0.02%
2023/01/13	4	64.23	1	65.00	64.30	3	5,296	0.06%
2023/01/11	2	64.60	0	0.00	64.20	2	5,154	0.04%
2023/01/10	1	66.70	5	65.40	65.10	-4	5,120	-0.08%
2023/01/05	1	67.70	0	0.00	67.60	1	4,989	0.02%
2023/01/03	2	71.60	0	0.00	70.90	2	4,844	0.04%
2022/12/30	2	72.75	0	0.00	73.50	2	4,776	0.04%
2022/12/29	1	73.20	2	72.80	73.20	-1	4,739	-0.02%
2022/12/28	2	72.45	0	0.00	71.20	2	4,649	0.04%
2022/12/27	8	74.84	6	74.00	75.20	2	4,499	0.04%
2022/12/26	3	75.93	3	75.03	74.40	0	4,286	0.00%
2022/12/23	3	76.10	5	75.10	73.10	-2	4,021	-0.05%
2022/12/22	7	74.80	1	74.90	75.20	6	3,813	0.16%
2022/12/21	2	76.90	3	76.83	76.70	-1	3,526	-0.03%
2022/12/20	7	80.79	11	78.55	77.50	-4	3,120	-0.13%
2022/12/19	12	76.41	8	76.98	79.20	4	2,683	0.15%
2022/12/16	5	70.60	17	72.05	74.30	-12	1,923	-0.62%
2022/12/15	1	67.60	0	0.00	67.60	1	1,606	0.06%
2022/12/14	1	62.10	2	61.30	61.50	-1	1,416	-0.07%
2022/12/13	4	66.08	1	65.80	65.90	3	1,299	0.23%
2022/12/08	1	64.70	0	0.00	64.70	1	1,101	0.09%
2022/12/07	3	68.20	1	66.80	65.70	2	1,072	0.19%
2022/12/06	0	0.00	0.3	69.00	69.00	-0.3	979	-0.03%
2022/12/05	1	69.00	15.8	66.09	69.00	-14.8	837	-1.76%
2022/12/02	0	0.00	6	63.10	62.80	-6	700	-0.86%
2022/11/28	0	0.00	11	59.20	59.00	-11	667	-1.65%
2022/11/24	0	0.00	0.1	59.30	59.10	-0.1	729	-0.01%
2022/11/23	0	0.00	1	58.60	58.90	-1	734	-0.14%
2022/11/22	0	0.00	6	57.40	57.70	-6	750	-0.80%
2022/11/21	1	57.30	1	57.60	57.60	0	817	0.00%
2022/11/17	0	0.00	1	57.20	55.90	-1	907	-0.11%
2022/11/14	6	54.00	1	53.50	53.50	5	1,102	0.45%
2022/11/11	0	0.00	3	50.80	50.80	-3	1,081	-0.28%
2022/11/07	0	0.00	6	49.72	49.75	-6	1,151	-0.52%
2022/10/21	0	0.00	1	47.40	47.30	-1	1,267	-0.08%
2022/10/13	5	46.60	1	46.10	46.30	4	1,279	0.31%
2022/10/06	32	49.72	0	0.00	49.30	32	1,255	2.55%
2022/10/05	1	48.00	0	0.00	48.00	1	1,235	0.08%
2022/09/29	0	0.00	5	48.90	48.70	-5	1,229	-0.41%
2022/09/28	5	47.50	0	0.00	47.30	5	1,228	0.41%
2022/09/19	5	54.40	1	54.70	54.40	4	1,261	0.32%
2022/09/15	6	57.08	0	0.00	56.80	6	1,276	0.47%
2022/09/12	1	58.30	2	57.80	58.90	-1	1,283	-0.08%
2022/09/06	0	0.00	2	58.25	57.80	-2	1,294	-0.15%
2022/09/05	1	60.50	2	60.60	59.00	-1	1,279	-0.08%
2022/08/29	0	0.00	1	58.80	59.10	-1	1,148	-0.09%
2022/08/26	3	62.27	2	61.10	60.30	1	1,119	0.09%
2022/08/24	1	61.00	0	0.00	59.10	1	1,011	0.10%
2022/08/23	0	0.00	1	57.60	57.20	-1	935	-0.11%
2022/08/22	0	0.00	11	59.36	59.00	-11	875	-1.26%
2022/08/18	0	0.00	1	55.00	54.90	-1	702	-0.14%
2022/08/11	1	55.90	16	55.52	53.20	-15	664	-2.26%
2022/08/10	0	0.00	1	50.90	50.90	-1	572	-0.17%
2022/08/05	0	0.00	2	45.33	45.60	-2	602	-0.33%
2022/08/03	0	0.00	1	45.95	45.35	-1	651	-0.15%
2022/07/28	5	46.40	0	0.00	46.20	5	736	0.68%
2022/07/11	0	0.00	10	48.25	48.60	-10	1,650	-0.61%
2022/07/06	10	47.50	0	0.00	47.25	10	1,737	0.58%
2022/07/05	0	0.00	1	46.85	47.35	-1	1,771	-0.06%
2022/06/24	0	0.00	35	50.50	50.40	-35	1,750	-2.00%
2022/06/23	2	50.50	14	50.60	50.70	-12	1,746	-0.69%
2022/06/22	0	0.00	5	51.38	49.55	-5	1,730	-0.29%
2022/06/21	0	0.00	13	50.82	50.90	-13	1,724	-0.75%
2022/06/16	0	0.00	1	51.40	50.60	-1	1,703	-0.06%
2022/06/13	1	49.50	0	0.00	49.55	1	1,674	0.06%
2022/06/10	0	0.00	5	51.10	51.20	-5	1,669	-0.30%
2022/06/09	1	51.10	12	51.67	50.80	-11	1,665	-0.66%
2022/06/08	0	0.00	5	49.62	49.60	-5	1,645	-0.30%
2022/05/31	0	0.00	3	49.00	49.05	-3	1,654	-0.18%
2022/05/27	0	0.00	1	47.85	47.80	-1	1,650	-0.06%
2022/05/26	23	47.96	0	0.00	47.75	23	1,654	1.39%
2022/05/25	4	47.76	3	47.78	47.85	1	1,653	0.06%
2022/05/24	2	49.05	0	0.00	48.30	2	1,652	0.12%
2022/05/23	3	49.05	1	49.10	49.05	2	1,645	0.12%
2022/05/20	6	48.93	0	0.00	48.95	6	1,648	0.36%
2022/05/19	30	49.34	3	49.63	49.15	27	1,643	1.64%
2022/05/18	10	51.10	0	0.00	51.30	10	1,621	0.62%
2022/05/17	5	50.20	5	49.87	49.85	0	1,616	0.00%
2022/05/13	4	51.45	4	52.30	51.50	0	1,607	0.00%
2022/05/11	3	56.60	9	56.47	55.30	-6	1,568	-0.38%
2022/05/10	12	56.35	0	0.00	56.60	12	1,542	0.78%
2022/05/09	7.3	57.00	1	56.20	55.80	6.3	1,528	0.41%
2022/05/06	0.2	59.10	0	0.00	59.20	0.2	1,503	0.01%
2022/05/05	0	0.00	8	60.38	59.80	-8	1,476	-0.54%
2022/04/29	0	0.00	3	64.00	63.90	-3	1,418	-0.21%
2022/04/28	20	64.16	3	63.80	64.30	17	1,405	1.21%
2022/04/27	0.5	64.30	0	0.00	64.90	0.5	1,380	0.04%
2022/04/26	7	64.56	21	64.84	64.60	-14	1,350	-1.04%
2022/04/25	23	63.46	1	63.40	63.30	22	1,289	1.71%
2022/04/22	2	67.45	0	0.00	66.80	2	1,235	0.16%
2022/04/21	4	68.60	6	69.08	68.20	-2	1,187	-0.17%
2022/04/20	5	67.36	12	67.71	68.10	-7	1,078	-0.65%
2022/04/19	0	0.00	67	65.86	64.40	-67	958	-6.99%
2022/04/18	22	67.70	38	67.79	65.30	-16	889	-1.80%
2022/04/15	22	64.70	1	64.00	64.20	21	740	2.83%
2022/04/14	28	62.07	2	61.45	62.00	26	599	4.34%
2022/04/12	3	59.17	2	57.80	57.80	1	552	0.18%
2022/04/11	1.1	60.72	1	61.00	60.30	0.1	534	0.01%
2022/04/08	0	0.00	2	59.90	59.70	-2	510	-0.39%
2022/03/28	0	0.00	3	56.30	56.30	-3	588	-0.51%
2022/03/25	0	0.00	1	56.20	56.20	-1	589	-0.17%
2022/03/21	0	0.00	5	56.66	56.60	-5	633	-0.79%
2022/03/14	1	55.40	0	0.00	55.50	1	683	0.15%
2022/03/10	0	0.00	1	56.60	57.30	-1	701	-0.14%
2022/03/08	1	54.90	0	0.00	54.90	1	717	0.14%
2022/03/01	0	0.00	5	57.90	58.10	-5	808	-0.62%
2022/02/25	5	56.60	0	0.00	57.10	5	825	0.61%
2022/02/21	2	58.95	0	0.00	58.70	2	877	0.23%
2022/02/16	0	0.00	6	58.02	58.70	-6	909	-0.66%
2022/02/15	0	0.00	5	58.02	57.50	-5	932	-0.54%
2022/02/14	0	0.00	9	56.71	56.70	-9	931	-0.97%
2022/02/11	1	58.20	0	0.00	57.90	1	943	0.11%
2022/02/09	0	0.00	1	56.90	56.90	-1	960	-0.10%
2022/01/26	0	0.00	1	54.50	54.40	-1	975	-0.10%
2022/01/25	0	0.00	0.3	54.60	54.10	-0.3	985	-0.03%
2022/01/21	1	56.90	0	0.00	55.70	1	1,007	0.10%
2022/01/19	6	56.50	0	57.70	56.50	6	1,038	0.58%
2022/01/12	1	57.80	0	0.00	57.50	1	1,072	0.09%
2022/01/11	0	0.00	1	59.10	58.90	-1	1,060	-0.09%
2022/01/04	1	60.90	0	0.00	60.80	1	1,050	0.10%
2021/12/28	0	0.00	4	60.90	61.00	-4	1,088	-0.37%
2021/12/27	0	0.00	2	61.30	61.20	-2	1,095	-0.18%
2021/12/24	0	0.00	5	58.70	58.50	-5	1,043	-0.48%
2021/12/16	0	0.00	1	57.50	57.60	-1	1,051	-0.10%
2021/12/15	0	0.00	1	57.90	58.10	-1	1,060	-0.09%
2021/12/14	5	56.90	0	0.00	56.90	5	1,053	0.47%
2021/12/13	0	0.00	1	58.00	58.10	-1	1,053	-0.09%
2021/12/10	5	57.80	0	0.00	58.00	5	1,055	0.47%
2021/12/09	0	0.00	2	58.20	57.80	-2	1,063	-0.19%
2021/12/08	1	58.20	0	0.00	58.60	1	1,056	0.09%
2021/12/07	0	0.00	1	57.40	57.30	-1	1,032	-0.10%
2021/12/06	0	0.00	4	56.10	56.10	-4	1,024	-0.39%
2021/12/02	1	55.80	1	55.40	55.40	0	1,110	0.00%
2021/12/01	2	55.90	0	0.00	55.70	2	1,112	0.18%
2021/11/29	2	58.40	2	56.60	56.50	0	1,117	0.00%
2021/11/26	2	58.90	2	57.85	57.30	0	1,091	0.00%
2021/11/25	1	58.00	1	57.70	57.80	0	1,065	0.00%
2021/11/24	4	57.25	2	56.70	57.90	2	1,058	0.19%
2021/11/22	1	56.60	0	0.00	57.20	1	1,037	0.10%
2021/11/18	3	57.30	1	57.50	57.50	2	1,032	0.19%
2021/11/17	4	56.73	0	0.00	57.40	4	1,035	0.39%
2021/11/16	1	56.40	0	0.00	56.40	1	1,042	0.10%
2021/11/12	1	57.80	0	0.00	57.60	1	1,088	0.09%
2021/11/11	2	59.40	0	0.00	59.30	2	1,118	0.18%
2021/11/10	0	0.00	3	60.30	59.80	-3	1,190	-0.25%
2021/11/05	2	59.70	0	0.00	59.80	2	1,243	0.16%
2021/11/04	0	0.00	1	60.10	59.60	-1	1,281	-0.08%
2021/11/02	0	0.00	1	59.70	59.80	-1	1,518	-0.07%
2021/10/29	13	60.54	11	59.21	59.20	2	1,529	0.13%
2021/10/28	13	60.82	1	60.30	60.70	12	1,520	0.79%
2021/10/27	1	58.50	0	0.00	59.00	1	1,518	0.07%
2021/10/22	1	57.90	0	0.00	58.20	1	1,552	0.06%
2021/10/08	3	62.90	0	0.00	62.30	3	2,029	0.15%
2021/10/07	2	60.90	0	0.00	61.00	2	2,074	0.10%
2021/10/06	2	60.30	0	0.00	60.20	2	2,134	0.09%
2021/10/05	0	0.00	2	56.80	59.10	-2	2,152	-0.09%
2021/10/04	2	57.00	0	0.00	57.40	2	2,168	0.09%
2021/09/29	1	61.10	0	0.00	60.50	1	2,227	0.04%
2021/09/14	5	65.00	0	0.00	64.90	5	2,671	0.19%
2021/09/10	1	66.00	0	0.00	66.00	1	2,803	0.04%
2021/09/09	1	65.00	1	65.80	65.70	0	2,919	0.00%
2021/09/08	0	0.00	1	66.60	65.60	-1	2,982	-0.03%
2021/09/06	10	65.56	2	63.80	63.80	8	3,208	0.25%
2021/09/03	6	65.65	0	0.00	65.30	6	3,302	0.18%
2021/09/02	6	66.92	1	67.20	66.10	5	3,406	0.15%
2021/09/01	6	67.72	13	67.16	67.20	-7	3,434	-0.20%
2021/08/31	0	0.00	1	68.00	68.00	-1	3,465	-0.03%
2021/08/27	1	68.20	2	68.30	68.00	-1	3,569	-0.03%
2021/08/26	1	68.20	0	0.00	67.90	1	3,601	0.03%
2021/08/25	1	67.60	10	67.00	67.40	-9	3,662	-0.25%
2021/08/24	0	0.00	1	67.40	66.70	-1	3,794	-0.03%
2021/08/23	6	67.53	7	68.31	68.10	-1	3,959	-0.03%
2021/08/20	1	66.70	1	66.80	66.70	0	4,589	0.00%
2021/08/19	11	68.05	7.4	69.53	66.70	3.6	5,388	0.07%
2021/08/18	0	0.00	15	70.07	70.10	-15	5,595	-0.27%
2021/08/17	8.4	71.76	2	72.80	70.00	6.4	6,348	0.10%
2021/08/16	21	72.22	1	73.00	72.90	20	6,513	0.31%
2021/08/13	0.5	72.00	2	71.45	70.50	-1.5	6,964	-0.02%
2021/08/12	6	70.03	0	0.00	69.90	6	7,216	0.08%
2021/08/11	13.2	69.86	1	70.80	68.70	12.2	7,475	0.16%
2021/08/10	5	72.70	26	73.53	72.00	-21	7,897	-0.27%
2021/08/09	13	74.78	3	74.33	74.20	10	8,252	0.12%
2021/08/06	27	74.26	13	74.37	73.40	14	8,599	0.16%
2021/08/05	1	69.90	18.2	70.10	69.80	-17.2	8,530	-0.20%
2021/08/03	11	70.05	0	0.00	69.40	11	8,779	0.13%
2021/08/02	11	69.35	2	68.95	70.10	9	8,805	0.10%
2021/07/30	2.1	68.35	1.6	68.73	68.20	0.5	8,818	0.01%
2021/07/28	9	67.07	29	67.26	66.40	-20	8,863	-0.23%
2021/07/27	1	67.00	8	67.13	66.80	-7	8,894	-0.08%
2021/07/26	3	69.80	1	69.40	69.40	2	8,952	0.02%
2021/07/22	1.2	70.91	0	0.00	69.10	1.2	8,940	0.01%
2021/07/21	11	75.30	4	76.90	71.20	7	8,925	0.08%
2021/07/20	0	0.00	1	78.80	78.80	-1	8,731	-0.01%
2021/07/19	0	0.00	2	71.80	71.70	-2	8,693	-0.02%
2021/07/16	6	71.60	1	72.80	70.60	5	8,707	0.06%
2021/07/15	2	73.10	0	0.00	72.50	2	8,684	0.02%
2021/07/14	3	70.50	0	0.00	70.70	3	8,644	0.03%
2021/07/13	1	68.80	2	71.90	68.70	-1	8,621	-0.01%
2021/07/12	0	0.00	7	71.67	71.80	-7	8,580	-0.08%
2021/07/09	1	74.40	0	0.00	72.10	1	8,563	0.01%
2021/07/08	2	74.10	1	73.70	73.20	1	8,569	0.01%
2021/07/07	19	75.95	2	74.10	73.90	17	8,580	0.20%
2021/07/06	11	76.02	0	0.00	75.00	11	8,627	0.13%
2021/07/05	1	75.10	6	76.60	76.60	-5	8,659	-0.06%
2021/07/02	2	77.45	20	76.79	75.30	-18	8,879	-0.20%
2021/07/01	1.1	79.32	17	80.94	78.60	-15.9	8,856	-0.18%
2021/06/30	11	80.65	21	80.75	79.90	-10	8,803	-0.11%
2021/06/29	3	79.43	0	0.00	78.80	3	8,770	0.03%
2021/06/28	0.6	81.00	4	80.95	80.70	-3.4	8,745	-0.04%
2021/06/25	6	80.92	6.2	81.46	79.70	-0.2	8,768	0.00%
2021/06/24	1	82.10	1	81.20	81.10	0	8,851	0.00%
2021/06/23	9	81.11	5	81.54	82.00	4	8,944	0.04%
2021/06/22	17	80.59	0	0.00	78.90	17	9,239	0.18%
2021/06/21	8.1	81.00	1	81.20	79.60	7.1	9,892	0.07%
2021/06/18	4	82.03	0	0.00	83.20	4	10,097	0.04%
2021/06/17	11	85.02	0	0.00	84.10	11	10,003	0.11%
2021/06/16	10.1	85.25	19	86.50	83.60	-8.9	9,989	-0.09%
2021/06/15	38.2	90.94	17	89.95	89.50	21.2	9,956	0.21%
2021/06/11	11	101.41	2	103.25	97.50	9	9,777	0.09%
2021/06/10	3	96.97	0.2	95.60	100.00	2.9	9,674	0.03%
2021/06/09	7	91.63	2	93.55	94.30	5	9,567	0.05%
2021/06/08	13	91.64	11	92.21	91.60	2	9,538	0.02%
2021/06/07	14	94.81	17	93.03	92.50	-3	9,507	-0.03%
2021/06/04	1	91.40	16	92.08	91.00	-15	9,457	-0.16%
2021/06/03	1.6	92.04	5	91.10	91.50	-3.4	9,490	-0.04%
2021/06/02	6.1	94.66	1	94.60	92.00	5.1	9,474	0.05%
2021/06/01	0.1	91.50	0	0.00	97.20	0.1	9,441	0.00%
2021/05/31	3	98.13	0	0.00	93.50	3	9,304	0.03%
2021/05/28	36	103.44	52.2	102.68	98.30	-16.2	9,140	-0.18%
2021/05/27	44	99.31	17.1	98.98	102.00	26.9	8,519	0.32%
2021/05/26	30	86.99	30	92.20	92.90	0	7,719	0.00%
2021/05/25	12.1	89.96	35.2	88.41	84.50	-23.2	7,515	-0.31%
2021/05/24	4	86.55	9	85.70	89.90	-5	6,765	-0.07%
2021/05/21	96	77.81	15	77.95	81.80	81	6,665	1.22%
2021/05/20	6	72.43	13	73.12	74.40	-7	6,332	-0.11%
2021/05/19	12	68.30	28	68.80	67.70	-16	6,121	-0.26%
2021/05/18	22.5	68.66	14	68.77	69.00	8.5	5,866	0.14%
2021/05/17	39	69.38	11	69.41	70.50	28	5,407	0.52%
2021/05/14	12	61.06	9	63.76	64.10	3	5,017	0.06%
2021/05/13	1	57.50	0	0.00	58.30	1	4,590	0.02%
2021/05/12	12	62.05	5	61.58	56.50	7	4,486	0.16%
2021/05/11	5	58.70	0	0.00	58.80	5	4,263	0.12%
2021/05/06	5	59.30	2	58.95	59.50	3	4,160	0.07%
2021/05/04	0	0.00	4	53.60	55.00	-4	4,095	-0.10%
2021/05/03	0	0.00	2	59.15	58.80	-2	4,054	-0.05%
2021/04/29	0	0.00	1	57.70	57.80	-1	3,972	-0.03%
2021/04/27	0	0.00	2	59.45	58.30	-2	3,944	-0.05%
2021/04/26	0	0.00	9	58.30	57.70	-9	3,913	-0.23%
2021/04/22	3	57.17	0	0.00	57.10	3	3,870	0.08%
2021/04/20	0	0.00	1	60.10	59.60	-1	3,819	-0.03%
2021/04/19	0	0.00	4	59.50	60.10	-4	3,799	-0.11%
2021/04/16	9	59.31	6	59.35	59.20	3	3,756	0.08%
2021/04/13	0	0.00	12.5	59.58	59.00	-12.5	3,681	-0.34%
2021/04/12	4	61.85	6.5	61.31	60.50	-2.5	3,630	-0.07%
2021/04/09	6	60.47	7	60.01	59.80	-1	3,564	-0.03%
2021/04/08	28	61.94	55	60.42	59.90	-27	3,508	-0.77%
2021/04/07	2	59.25	14	61.00	61.00	-12	3,241	-0.37%
2021/04/06	3	55.97	46	55.82	55.50	-43	3,180	-1.35%
2021/04/01	6	56.95	7	56.89	56.60	-1	3,154	-0.03%
2021/03/31	2	57.15	3	56.90	56.80	-1	3,129	-0.03%
2021/03/30	11	57.35	10	56.71	57.40	1	3,103	0.03%
2021/03/29	14	57.58	9	57.72	57.50	5	3,051	0.16%
2021/03/26	14	56.00	15.2	55.56	55.00	-1.2	2,948	-0.04%
2021/03/25	34	59.44	23	58.83	56.20	11	2,836	0.39%
2021/03/24	53.2	59.77	58	61.18	60.30	-4.8	2,468	-0.19%
2021/03/23	14	55.71	39	56.29	56.60	-25	1,750	-1.43%
2021/03/19	1	53.10	4	52.40	51.90	-3	1,450	-0.21%
2021/03/18	14	51.23	19	51.42	52.10	-5	1,391	-0.36%
2021/03/16	15	49.18	0	0.00	49.05	15	1,310	1.14%
2021/03/15	11	49.54	0	0.00	49.50	11	1,332	0.83%
2021/03/12	1	50.10	5	50.02	50.10	-4	1,336	-0.30%
2021/03/10	1	50.50	0	0.00	50.60	1	1,345	0.07%
2021/03/09	0	0.00	16	51.56	51.50	-16	1,322	-1.21%
2021/03/08	0	0.00	22	48.45	48.20	-22	1,267	-1.74%
2021/03/05	3	47.00	31	47.22	47.55	-28	1,250	-2.24%
2021/03/02	9	50.70	0	0.00	49.35	9	1,211	0.74%
2021/02/26	0	0.00	8	51.14	51.10	-8	1,197	-0.67%
2021/02/25	0	0.00	3.1	52.04	51.40	-3.1	1,190	-0.26%
2021/02/24	2	52.50	1	53.20	52.70	1	1,160	0.09%
2021/02/23	30.1	52.86	0	0.00	52.40	30.1	1,121	2.69%
2021/02/22	7	56.21	21	56.28	54.80	-14	1,010	-1.39%
2021/02/19	0	0.00	7	50.37	52.80	-7	825	-0.85%
2021/02/17	0	0.00	1	47.60	47.60	-1	754	-0.13%
2021/02/05	0	0.00	10	47.30	47.20	-10	773	-1.29%
2021/01/29	0	0.00	5	47.10	46.95	-5	775	-0.64%
2021/01/28	5	47.05	0	0.00	46.85	5	778	0.64%
2021/01/27	0	0.00	6	46.59	47.00	-6	769	-0.78%
2021/01/22	5	43.20	0	0.00	43.25	5	740	0.68%
2021/01/20	5	44.85	0	0.00	44.55	5	744	0.67%
2021/01/13	0	0.00	1	45.90	45.80	-1	768	-0.13%
2021/01/11	0	0.00	1	45.80	45.70	-1	769	-0.13%
2021/01/04	0	0.00	2	47.55	47.50	-2	797	-0.25%
2020/12/24	20	46.78	0	0.00	46.90	20	851	2.35%
2020/12/22	11	46.59	1	47.30	47.20	10	880	1.14%
2020/12/21	7	47.11	5	46.72	46.75	2	902	0.22%
2020/12/18	28	45.80	0	0.00	45.85	28	899	3.11%
2020/12/16	1	45.65	0	0.00	45.55	1	948	0.11%
2020/12/15	6	45.00	0	0.00	45.05	6	956	0.63%
2020/12/10	7	46.24	0	0.00	46.25	7	994	0.70%
2020/12/09	1	46.90	10	46.40	46.35	-9	1,010	-0.89%
2020/12/07	4	47.98	3	48.27	47.80	1	1,007	0.10%
2020/12/02	1	50.80	15	50.57	50.50	-14	1,215	-1.15%
2020/12/01	1	50.00	8	50.00	50.10	-7	1,298	-0.54%
2020/11/30	1	50.40	1	50.10	50.00	0	1,315	0.00%
2020/11/25	0	0.00	1	49.50	49.50	-1	1,364	-0.07%
2020/11/23	0	0.00	3	49.90	50.20	-3	1,431	-0.21%
2020/11/20	3	49.87	2	50.00	49.90	1	1,444	0.07%
2020/11/13	7	49.58	0	0.00	49.70	7	1,636	0.43%
2020/11/12	0	0.00	3	49.00	48.80	-3	1,747	-0.17%
2020/11/11	3	48.85	0	0.00	48.90	3	2,005	0.15%
2020/11/06	5	48.60	1	48.95	48.50	4	2,228	0.18%
2020/10/28	2	48.40	0	0.00	48.40	2	2,470	0.08%
2020/10/26	1	50.40	1	49.25	49.25	0	2,509	0.00%
2020/10/22	2	48.75	2	48.68	48.45	0	2,568	0.00%
2020/10/19	1	48.65	1	48.65	48.65	0	2,641	0.00%
2020/10/16	1	48.95	0	0.00	48.50	1	2,677	0.04%
2020/10/15	0	0.00	1	48.70	48.85	-1	2,711	-0.04%
2020/10/13	0	0.00	5	49.00	49.05	-5	2,883	-0.17%
2020/10/12	0	0.00	1	49.55	49.50	-1	2,916	-0.03%
2020/10/08	1	50.40	7	50.54	50.00	-6	2,985	-0.20%
2020/10/07	0	0.00	1	50.70	50.90	-1	3,075	-0.03%
2020/10/06	1	51.10	0	0.00	51.30	1	3,286	0.03%
2020/09/28	0	0.00	3	50.03	49.90	-3	3,751	-0.08%
2020/09/25	4	49.35	0	0.00	49.00	4	3,849	0.10%
2020/09/22	0	0.00	1	51.20	51.20	-1	4,057	-0.02%
2020/09/21	0	0.00	1	52.20	51.90	-1	4,154	-0.02%
2020/09/18	0	0.00	2	51.60	51.70	-2	4,255	-0.05%
2020/09/17	3	51.67	10	51.90	51.30	-7	4,319	-0.16%
2020/09/14	0	0.00	2	51.40	51.00	-2	4,510	-0.04%
2020/09/11	20	50.55	1	50.70	50.70	19	4,841	0.39%
2020/09/10	6	51.38	1	51.30	51.30	5	5,318	0.09%
2020/09/09	11	51.82	6	52.15	51.80	5	5,724	0.09%
2020/09/08	9	52.33	6	52.63	53.20	3	5,832	0.05%
2020/09/07	12	51.57	31	51.70	50.90	-19	5,766	-0.33%
2020/09/04	1	50.30	3	51.53	50.00	-2	5,753	-0.03%
2020/09/03	1	49.90	2	49.90	49.70	-1	5,732	-0.02%
2020/09/02	2	50.70	0	0.00	50.10	2	5,776	0.03%
2020/09/01	6	50.10	11	50.04	50.60	-5	5,812	-0.09%
2020/08/31	10	50.10	10	50.40	50.20	0	5,875	0.00%
2020/08/28	12	51.17	26	51.58	51.20	-14	5,864	-0.24%
2020/08/27	15	50.37	0	0.00	49.85	15	5,857	0.26%
2020/08/26	5	51.00	7	50.66	50.60	-2	5,945	-0.03%
2020/08/25	0	0.00	30	50.19	49.95	-30	5,970	-0.50%
2020/08/24	3	49.75	2	49.55	49.55	1	6,028	0.02%
2020/08/21	10	50.30	0	0.00	50.10	10	6,099	0.16%
2020/08/20	31	49.72	2	48.35	48.80	29	6,255	0.46%
2020/08/19	42	53.25	21	54.21	52.30	21	6,433	0.33%
2020/08/18	38	55.25	10	54.63	53.70	28	6,508	0.43%
2020/08/17	46	56.37	16	56.30	55.60	30	6,696	0.45%
2020/08/14	1	54.30	6	56.25	57.60	-5	6,507	-0.08%
2020/08/13	1	51.90	0	0.00	52.40	1	6,411	0.02%
2020/08/12	0	0.00	4	51.90	52.00	-4	6,539	-0.06%
2020/08/11	31	52.16	10	51.80	52.00	21	6,725	0.31%
2020/08/07	9	53.94	31	53.76	53.50	-22	7,140	-0.31%
2020/08/06	0	0.00	1	52.80	52.70	-1	7,470	-0.01%
2020/08/05	6	52.75	2	52.75	53.10	4	7,688	0.05%
2020/08/04	9	52.77	7	52.63	52.70	2	7,982	0.03%
2020/08/03	20	51.46	27	52.24	52.60	-7	8,226	-0.09%
2020/07/30	5	50.10	5	50.25	50.10	0	9,055	0.00%
2020/07/29	2	48.98	1	48.40	48.95	1	9,412	0.01%
2020/07/27	0	0.00	1	49.40	48.80	-1	9,917	-0.01%
2020/07/24	0	0.00	4	51.05	51.00	-4	9,967	-0.04%
2020/07/23	1	52.60	2	52.65	51.80	-1	10,081	-0.01%
2020/07/22	6	52.70	1	53.80	52.70	5	10,260	0.05%
2020/07/21	0	0.00	1	52.30	52.60	-1	10,424	-0.01%
2020/07/20	4	51.60	4	52.08	52.60	0	10,618	0.00%
2020/07/17	29	50.35	7	50.89	51.00	22	10,676	0.21%
2020/07/16	10	53.31	7	53.20	53.50	3	10,676	0.03%
2020/07/15	23	53.47	9.7	53.19	53.00	13.3	10,736	0.12%
2020/07/14	10	55.22	43	55.71	54.30	-33	10,897	-0.30%
2020/07/13	5	57.70	10	57.75	57.20	-5	10,968	-0.05%
2020/07/10	33	58.23	6	57.10	57.10	27	10,869	0.25%
2020/07/09	10	57.18	6	57.77	57.00	4	10,970	0.04%
2020/07/08	2	56.70	7	56.83	56.60	-5	10,983	-0.05%
2020/07/07	6	55.97	13	55.75	54.90	-7	10,920	-0.06%
2020/07/06	7	57.47	9	57.44	57.50	-2	10,861	-0.02%
2020/07/03	14	55.85	25	55.96	56.40	-11	10,769	-0.10%
2020/07/02	9	54.87	5	54.76	54.60	4	10,621	0.04%
2020/07/01	22	55.01	2	54.50	54.50	20	10,586	0.19%
2020/06/30	3	55.03	3	54.93	55.20	0	10,558	0.00%
2020/06/29	10	54.58	8	53.96	55.30	2	10,480	0.02%
2020/06/24	2	51.35	0	0.00	51.60	2	10,414	0.02%
2020/06/23	2	53.80	1	53.70	53.40	1	10,363	0.01%
2020/06/22	3	55.23	9	55.19	54.20	-6	10,356	-0.06%
2020/06/19	21	55.15	31	56.26	54.70	-10	10,408	-0.10%
2020/06/18	58	57.76	52	56.95	57.50	6	10,387	0.06%
2020/06/17	47	59.54	27	59.17	59.20	20	10,082	0.20%
2020/06/16	103	55.57	104	56.04	56.80	-1	9,681	-0.01%	大買/大賣/
2020/06/15	1	51.00	8	53.63	54.50	-7	9,324	-0.08%
2020/06/12	0	0.00	1	50.20	49.60	-1	9,310	-0.01%
2020/06/11	3	49.88	3	49.83	48.80	0	9,473	0.00%
2020/06/10	0	0.00	10	52.10	52.00	-10	9,594	-0.10%
2020/06/09	0	0.00	2	51.00	51.60	-2	9,697	-0.02%
2020/06/08	5	50.96	0	0.00	50.10	5	10,135	0.05%
2020/06/05	1	51.80	19	49.29	51.20	-18	10,311	-0.17%
2020/06/04	2	48.85	2	48.80	49.00	0	10,350	0.00%
2020/06/03	3	48.82	7	49.06	49.05	-4	10,415	-0.04%
2020/06/02	8	48.77	6	48.41	47.60	2	10,446	0.02%
2020/05/29	0	0.00	2	50.95	50.70	-2	10,320	-0.02%
2020/05/28	1	51.10	3	51.80	51.30	-2	10,250	-0.02%
2020/05/27	13	52.78	0	0.00	51.30	13	10,160	0.13%
2020/05/26	7	56.51	11	57.17	55.90	-4	9,986	-0.04%
2020/05/25	19	54.88	12	54.51	55.10	7	9,729	0.07%
2020/05/22	13	55.03	25	54.90	54.70	-12	9,599	-0.13%
2020/05/21	9	52.93	8	52.40	52.40	1	9,285	0.01%
2020/05/20	36	52.11	21	52.05	52.30	15	9,224	0.16%
2020/05/19	15	51.44	14	52.12	51.70	1	9,118	0.01%
2020/05/18	21	52.72	22	53.05	51.80	-1	8,972	-0.01%
2020/05/15	11	51.59	2	51.95	51.20	9	8,772	0.10%
2020/05/14	23	55.70	29	54.91	52.60	-6	8,634	-0.07%
2020/05/13	61	55.25	45	54.65	56.20	16	8,328	0.19%
2020/05/12	9	53.36	16	53.87	53.00	-7	7,951	-0.09%
2020/05/11	12	51.58	13	52.05	51.50	-1	7,714	-0.01%
2020/05/08	19	55.44	34	55.17	53.30	-15	7,397	-0.20%
2020/05/07	18	59.94	14	60.88	59.20	4	7,106	0.06%
2020/05/06	14	60.82	20	63.09	60.50	-6	6,729	-0.09%
2020/05/05	14	58.24	20	59.77	60.80	-6	6,215	-0.10%
2020/05/04	28	52.65	8.1	54.05	55.30	19.9	5,844	0.34%
2020/04/30	35	49.83	9	50.24	50.30	26	5,639	0.46%
2020/04/29	8	46.40	7	46.53	45.75	1	5,258	0.02%
2020/04/28	13	48.04	0	0.00	47.25	13	5,191	0.25%
2020/04/27	7.1	47.87	12	47.80	48.40	-4.9	5,082	-0.10%
2020/04/24	11	46.50	4	46.36	46.10	7	4,879	0.14%
2020/04/23	0	0.00	8	47.58	48.80	-8	4,680	-0.17%
2020/04/22	0	0.00	3	44.80	45.40	-3	4,447	-0.07%
2020/04/21	9	45.17	34	44.31	44.10	-25	4,312	-0.58%
2020/04/20	1	46.80	1	47.40	46.60	0	4,203	0.00%
2020/04/17	32	47.04	10	47.47	46.90	22	4,099	0.54%
2020/04/16	6	46.48	42	45.67	45.60	-36	3,855	-0.93%
2020/04/15	2	48.23	4	47.66	48.25	-2	3,699	-0.05%
2020/04/14	6	48.08	3	48.20	49.00	3	3,581	0.08%
2020/04/13	27	47.86	3	48.10	48.15	24	3,328	0.72%
2020/04/10	0	0.00	5.6	42.82	43.80	-5.6	3,151	-0.18%
2020/04/09	0	0.00	9	39.79	40.15	-9	3,092	-0.29%
2020/04/08	2	39.28	1	38.40	38.40	1	3,057	0.03%
2020/04/06	12	39.56	8	39.81	39.85	4	3,012	0.13%
2020/04/01	2	38.93	0	0.00	38.45	2	2,980	0.07%
2020/03/30	2	39.25	2	39.75	39.75	0	2,917	0.00%
2020/03/27	5	37.20	2	37.25	37.25	3	2,852	0.11%
2020/03/26	1	30.70	3	33.23	33.90	-2	2,823	-0.07%
2020/03/25	0	0.00	1	32.00	31.60	-1	2,803	-0.04%
2020/03/24	2	32.10	2	30.90	30.95	0	2,685	0.00%
2020/03/23	4	32.41	0	0.00	32.05	4	2,611	0.15%
2020/03/20	11	36.70	3	37.72	35.45	8	2,571	0.31%
2020/03/19	5	36.89	4	38.00	36.45	1	2,497	0.04%
2020/03/18	6	41.17	16	43.44	40.45	-10	2,423	-0.41%
2020/03/17	11	45.48	5	47.77	44.35	6	2,297	0.26%
2020/03/16	24	52.29	45	51.81	49.20	-21	2,097	-1.00%
2020/03/13	24	50.11	4	48.44	49.00	20	1,929	1.04%
2020/03/12	32	51.31	29	51.53	52.40	3	1,770	0.17%
2020/03/11	26	48.79	12	49.33	49.40	14	1,285	1.09%
2020/03/10	12	46.12	7	44.53	45.60	5	1,099	0.45%
2020/03/09	1	48.75	9	48.75	48.75	-8	991	-0.81%
2020/03/06	9	43.41	20	43.78	44.35	-11	921	-1.19%
2020/03/05	1	41.15	0	0.00	42.05	1	848	0.12%
2020/03/04	0	0.00	2	40.75	41.90	-2	867	-0.23%
2020/03/03	1	39.40	3	39.47	39.20	-2	870	-0.23%
2020/03/02	7	39.06	3	39.20	38.70	4	878	0.46%
2020/02/25	1	42.15	4	41.98	41.90	-3	887	-0.34%
2020/02/24	0	0.00	3	42.52	41.50	-3	903	-0.33%
2020/02/20	0	0.00	1	40.30	40.25	-1	901	-0.11%
2020/02/19	2	40.63	0	0.00	40.25	2	925	0.22%
2020/02/18	1	40.35	0	0.00	41.00	1	943	0.11%
2020/02/17	1	40.75	0	0.00	40.55	1	944	0.11%
2020/02/14	5	40.41	1	40.60	40.20	4	936	0.43%
2020/02/13	1	41.45	1	41.60	41.45	0	915	0.00%
2020/02/12	0	0.00	1	40.90	41.20	-1	910	-0.11%
2020/02/10	3	41.10	0	0.00	41.35	3	900	0.33%
2020/02/07	5	42.60	0	0.00	42.30	5	898	0.56%
2020/02/06	5	43.93	2	43.95	43.75	3	890	0.34%
2020/02/05	0	0.00	2	43.00	42.95	-2	867	-0.23%
2020/02/03	6	41.28	2	40.00	40.15	4	845	0.47%
2020/01/31	2	43.23	2	44.18	41.80	0	842	0.00%
2020/01/30	5	43.40	11	43.07	43.95	-6	818	-0.73%
2020/01/20	0	0.00	2	41.95	42.00	-2	789	-0.25%
2020/01/17	0	0.00	1	42.00	41.80	-1	786	-0.13%
2020/01/09	1	42.05	0	0.00	40.40	1	806	0.12%
2020/01/03	0	0.00	1	41.45	41.35	-1	805	-0.12%
2019/12/31	0	0.00	1	41.65	41.85	-1	804	-0.12%
2019/12/25	0	0.00	2	40.85	41.25	-2	792	-0.25%
2019/12/20	0	0.00	2	41.50	41.10	-2	775	-0.26%
2019/12/19	2	39.48	0	0.00	39.70	2	749	0.27%
2019/12/18	2	40.85	0	0.00	39.60	2	732	0.27%
2019/12/16	0	0.00	1	41.65	40.95	-1	680	-0.15%
2019/12/12	3	43.30	0	0.00	43.20	3	656	0.46%
2019/12/10	1	41.50	0	0.00	43.10	1	629	0.16%
2019/12/09	3	42.50	0	0.00	42.05	3	601	0.50%
2019/12/06	1	43.85	0	0.00	43.70	1	578	0.17%
2019/12/05	1	44.55	7	44.74	45.15	-6	556	-1.08%
2019/12/03	0	0.00	10	44.25	43.45	-10	506	-1.97%
2019/12/02	0	0.00	5	43.10	42.80	-5	467	-1.07%
2019/11/29	1	43.50	9	43.88	43.05	-8	453	-1.76%
2019/11/26	0	0.00	1	42.00	42.20	-1	377	-0.26%
2019/11/25	0	0.00	6	43.38	42.30	-6	370	-1.62%
2019/11/22	0	0.00	3	42.05	41.60	-3	346	-0.87%
2019/11/21	2	41.55	2	41.83	42.20	0	333	0.00%
2019/11/19	5	40.42	1	41.20	40.30	4	297	1.34%
2019/11/18	3	39.78	5	40.00	40.15	-2	281	-0.71%
2019/11/06	1	36.85	0	0.00	37.00	1	230	0.43%
2019/11/05	3	37.70	0	0.00	37.60	3	228	1.32%
2019/10/15	1	35.25	0	0.00	35.65	1	185	0.54%
2019/10/14	1	36.50	0	0.00	36.70	1	174	0.57%
2019/09/20	0	0.00	1	34.65	34.60	-1	170	-0.59%
2019/08/29	1	34.70	0	0.00	34.65	1	188	0.53%
2019/08/28	0	0.00	3	34.50	34.70	-3	186	-1.61%
2019/08/26	2	32.60	0	0.00	32.50	2	181	1.10%
2019/08/22	2	33.55	0	0.00	33.55	2	177	1.13%
2019/08/21	6	33.81	0	0.00	33.75	6	176	3.41%
2019/08/15	2	35.05	0	0.00	35.00	2	169	1.18%
2019/07/23	10	38.38	0	0.00	38.35	10	175	5.70%
2019/07/12	2	38.50	0	0.00	38.30	2	178	1.12%
2019/07/09	0.4	39.20	0	0.00	39.20	0.4	180	0.21%
2019/07/04	2	39.25	0	0.00	39.10	2	180	1.11%
2019/06/28	0	0.00	1	37.90	37.85	-1	178	-0.56%
2019/06/27	0	0.00	1	38.10	38.10	-1	178	-0.56%
2019/06/24	1	38.55	0	0.00	38.60	1	178	0.56%
2019/06/21	5	38.35	5	38.30	38.50	0	179	0.00%
2019/06/17	2	37.80	0	0.00	37.75	2	180	1.11%
2019/06/14	1	38.80	0	0.00	38.10	1	179	0.56%
2019/06/06	2	37.30	0	0.00	37.25	2	177	1.13%
2019/05/27	2	38.40	0	0.00	38.45	2	186	1.07%
2019/05/15	0	0.00	1	37.40	38.00	-1	232	-0.43%
2019/05/14	2	36.95	0	0.00	37.20	2	232	0.86%
2019/05/10	1	40.05	0	0.00	39.55	1	224	0.45%
2019/04/23	0	0.00	2	43.55	43.10	-2	212	-0.94%
2019/04/22	0	0.00	1	43.25	43.10	-1	209	-0.48%
2019/04/18	1	42.80	0	0.00	42.50	1	211	0.47%
2019/04/11	2	42.80	0	0.00	42.85	2	214	0.93%
2019/04/03	1	42.50	1	42.50	42.55	0	203	0.00%
2019/03/14	0	0.00	4	43.60	43.70	-4	195	-2.04%
2019/03/13	2	43.70	0	0.00	43.75	2	199	1.00%
2019/03/12	2	44.50	1	45.35	44.40	1	199	0.50%
2019/03/11	3	44.50	3	44.45	44.40	0	208	0.00%
2019/03/08	0	0.00	2	43.15	43.65	-2	207	-0.96%
2019/03/07	2	43.70	0	0.00	43.60	2	208	0.96%
2019/03/06	0	0.00	1	43.35	43.30	-1	209	-0.48%
2019/03/04	2	43.10	0	0.00	43.35	2	210	0.95%
2019/02/25	0	0.00	1	43.10	43.20	-1	208	-0.48%
2019/02/18	1	43.40	1	43.30	43.60	0	211	0.00%
2019/02/15	8	43.41	1	42.80	42.70	7	224	3.12%
2019/02/14	0	0.00	2	42.80	42.80	-2	216	-0.93%
2019/01/22	1	38.65	0	0.00	38.60	1	204	0.49%
2019/01/21	2	39.60	0	0.00	39.40	2	202	0.99%
2019/01/15	0	0.00	1	39.90	39.95	-1	221	-0.45%
2019/01/10	2	40.18	0	0.00	40.15	2	224	0.89%
2019/01/09	1	39.65	0	0.00	39.40	1	224	0.45%
2018/12/25	0	0.00	1	37.00	37.00	-1	270	-0.37%
2018/12/24	0	0.00	2	37.20	37.45	-2	272	-0.74%
2018/12/10	1	38.10	1	38.10	37.80	0	285	0.00%
2018/11/23	1	37.50	0	0.00	37.30	1	293	0.34%
2018/11/20	2	38.03	0	0.00	38.00	2	298	0.67%
2018/11/19	1	38.25	0	0.00	38.45	1	298	0.34%
2018/11/15	0	0.00	1	35.50	36.05	-1	293	-0.34%
2018/11/01	0	0.00	1	39.50	40.05	-1	399	-0.25%
2018/10/26	1	37.90	0	0.00	38.35	1	440	0.23%
2018/10/19	0	0.00	2	39.80	39.85	-2	480	-0.42%
2018/10/12	2	40.03	2	41.05	41.10	0	493	0.00%
2018/10/11	2	40.68	1	40.65	40.65	1	492	0.20%
2018/10/09	1	45.20	0	0.00	45.15	1	477	0.21%
2018/10/05	0	0.00	2	47.60	47.35	-2	487	-0.41%
2018/10/02	1	48.80	0	0.00	48.55	1	510	0.20%
2018/09/20	1	48.45	0	0.00	48.25	1	567	0.18%
2018/09/19	2	48.50	0	0.00	48.50	2	571	0.35%
2018/09/14	0.1	48.80	0	0.00	48.70	0.1	583	0.02%
2018/09/05	0	0.00	1	47.85	48.20	-1	602	-0.17%
2018/09/03	0	0.00	1	47.60	47.25	-1	612	-0.16%
2018/08/31	2	47.78	1	48.05	47.75	1	621	0.16%
2018/08/15	0	0.00	2	47.75	47.40	-2	709	-0.28%
2018/08/14	1	49.80	0	0.00	50.10	1	682	0.15%
2018/08/13	2	51.70	0	0.00	51.50	2	659	0.30%
2018/08/10	0	0.00	1	53.20	53.00	-1	660	-0.15%
2018/08/06	0	0.00	1	52.90	54.10	-1	704	-0.14%
2018/08/02	0	0.00	1	51.70	51.60	-1	693	-0.14%
2018/08/01	2	51.90	0	0.00	52.00	2	695	0.29%
2018/07/30	1	52.30	0	0.00	52.20	1	693	0.14%
2018/07/26	1	51.60	0	0.00	52.00	1	718	0.14%
2018/07/25	2	53.60	0	0.00	53.00	2	696	0.29%
2018/07/23	0	0.00	5	51.80	51.70	-5	705	-0.71%
2018/07/18	5	53.20	0	0.00	53.20	5	745	0.67%
2018/07/16	1	54.40	0	0.00	54.30	1	752	0.13%
2018/07/04	1	53.30	0	0.00	53.40	1	920	0.11%
2018/06/20	1	54.60	0	0.00	54.40	1	1,303	0.08%
2018/06/19	1	57.00	1	55.80	55.50	0	1,306	0.00%
2018/06/14	1	56.80	0	0.00	56.60	1	1,332	0.08%
2018/06/12	0	0.00	1	58.00	57.70	-1	1,425	-0.07%
2018/06/11	1	56.90	0	0.00	56.70	1	1,430	0.07%
2018/06/07	2	57.75	0	0.00	57.80	2	1,437	0.14%
2018/06/05	10	58.10	0	0.00	57.70	10	1,464	0.68%
2018/06/01	0	0.00	8	58.75	58.00	-8	1,484	-0.54%
2018/05/31	3	56.57	0	0.00	57.00	3	1,473	0.20%
2018/05/30	5	56.20	1	55.40	55.80	4	1,468	0.27%
2018/05/23	0	0.00	2	55.30	54.90	-2	1,452	-0.14%
2018/05/18	2	55.30	0	0.00	55.40	2	1,439	0.14%
2018/05/16	1	54.70	1	55.40	54.90	0	1,428	0.00%
2018/05/14	0	0.00	1	56.10	55.90	-1	1,418	-0.07%
2018/05/11	2	53.10	0	0.00	52.50	2	1,396	0.14%
2018/05/08	0	0.00	3	53.20	53.30	-3	1,431	-0.21%
2018/05/07	5	54.08	0	0.00	53.70	5	1,426	0.35%
2018/05/04	2	54.20	1	54.20	54.20	1	1,421	0.07%
2018/04/30	0	0.00	5	59.04	58.60	-5	1,401	-0.36%
2018/04/27	7	58.67	7	56.70	57.70	0	1,410	0.00%
2018/04/24	5	60.32	0	0.00	60.00	5	1,397	0.36%
2018/04/23	1	62.40	0	0.00	62.40	1	1,401	0.07%
2018/04/17	1	60.30	0	0.00	59.60	1	1,425	0.07%
2018/04/16	1	63.50	0	0.00	62.50	1	1,457	0.07%
2018/04/10	2	64.60	0	0.00	64.00	2	1,381	0.14%
2018/04/09	0	0.00	3	69.20	69.90	-3	1,295	-0.23%
2018/04/03	0	0.00	2	63.55	63.60	-2	1,190	-0.17%
2018/03/29	0	0.00	2	63.25	63.10	-2	1,103	-0.18%
2018/03/27	0	0.00	2	62.40	61.40	-2	1,006	-0.20%
2018/03/26	0	0.00	1	60.70	60.80	-1	925	-0.11%
2018/03/22	2	56.90	2	57.30	56.90	0	872	0.00%
2018/03/21	4	59.38	1	59.90	58.50	3	860	0.35%
2018/03/19	9	59.84	10	59.35	60.00	-1	827	-0.12%
2018/03/16	11	56.00	9	57.50	59.30	2	771	0.26%
2018/03/13	5	53.60	5	53.86	53.90	0	704	0.00%
2018/03/12	0	0.00	1	53.00	53.00	-1	697	-0.14%
2018/03/06	0	0.00	1	55.30	57.30	-1	631	-0.16%
2018/02/12	1	51.60	0	0.00	51.60	1	626	0.16%
2018/02/09	0	0.00	1	50.20	51.60	-1	637	-0.16%
2018/02/08	3	52.43	0	0.00	52.10	3	640	0.47%
2018/02/07	1	51.90	0	0.00	53.10	1	648	0.15%
2018/02/06	1	52.80	2	50.30	50.30	-1	642	-0.16%
2018/02/02	1	54.20	1	55.00	54.30	0	633	0.00%
2018/02/01	0	0.00	4	56.18	55.80	-4	615	-0.65%
2018/01/31	3	57.43	0	0.00	57.20	3	609	0.49%
2018/01/25	1	59.90	1	59.60	59.50	0	614	0.00%
2018/01/24	1	58.90	0	0.00	59.10	1	611	0.16%
2018/01/23	6	60.88	5	60.40	60.20	1	601	0.17%
2018/01/17	1	57.60	0	0.00	57.70	1	591	0.17%
2018/01/16	1	60.00	0	0.00	59.30	1	595	0.17%
2018/01/15	1	58.80	4	58.60	59.20	-3	581	-0.52%
2018/01/12	4	59.55	0	0.00	58.20	4	574	0.70%
2018/01/10	2	60.85	3	62.47	61.10	-1	532	-0.19%
2018/01/09	2	66.50	1	66.70	67.10	1	483	0.21%
2018/01/03	0	0.00	1	69.90	69.80	-1	464	-0.22%
2018/01/02	0	0.00	2	70.05	70.50	-2	466	-0.43%