宜鼎 (5289)-元富-大裕券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
296.5
漲跌
▼13.0
漲幅
-4.20%
成交量
783張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	301.89	0.2	297.50	296.50	0	705	0.00%
2024/04/15	0.2	311.44	0	0.00	309.50	0.2	705	0.03%
2024/04/12	1	315.00	0.1	320.75	313.50	0.9	710	0.13%
2024/04/10	0.2	316.63	0	0.00	318.00	0.2	707	0.03%
2024/04/09	0	313.26	0	0.00	313.50	0	704	0.00%
2024/04/03	0	0.00	0.1	318.50	316.50	-0.1	703	-0.01%
2024/04/02	0	0.00	1	315.50	316.50	-1	705	-0.14%
2024/03/29	0	306.13	0	0.00	305.50	0	697	0.01%
2024/03/28	2	314.50	0	0.00	310.50	2	700	0.29%
2024/03/27	1	316.50	0	0.00	313.00	1	716	0.14%
2024/03/26	0	306.50	3	307.36	313.50	-3	696	-0.43%
2024/03/25	0	307.33	0	0.00	308.50	0	681	0.00%
2024/03/22	0	302.00	0	0.00	301.00	0	676	0.00%
2024/03/21	1.1	302.03	0	0.00	300.00	1.1	675	0.16%
2024/03/18	1	295.50	0	0.00	298.00	1	651	0.15%
2024/03/15	0	292.50	0	0.00	291.50	0	662	0.00%
2024/03/14	0	295.00	0	0.00	293.50	0	666	0.00%
2024/03/13	0.2	292.38	0	0.00	291.00	0.2	671	0.02%
2024/03/12	0	296.50	0	0.00	295.00	0	678	0.01%
2024/03/11	0	293.50	0	0.00	290.00	0	679	0.00%
2024/03/08	0	298.00	0	0.00	296.50	0	665	0.00%
2024/03/07	0	302.92	0	0.00	302.00	0	678	0.00%
2024/03/06	0	308.50	0	0.00	307.50	0	675	0.00%
2024/03/05	1	312.00	1	317.50	311.50	0	689	0.00%
2024/03/04	0	0.00	3	314.50	311.50	-3	680	-0.44%
2024/02/27	0	301.63	0	0.00	302.50	0	678	0.01%
2024/02/26	0	303.00	0	0.00	303.00	0	679	0.00%
2024/02/23	5	308.10	0	0.00	307.00	5	678	0.74%
2024/02/22	0	0.00	1	313.00	312.50	-1	674	-0.15%
2024/02/21	3	312.00	0	0.00	311.00	3	702	0.43%
2024/02/20	1	318.11	0	0.00	316.00	1	711	0.14%
2024/02/19	0	0.00	1	339.50	339.50	-1	695	-0.14%
2024/02/16	0	0.00	1	319.00	318.50	-1	674	-0.15%
2024/02/01	0	0.00	1	301.00	301.50	-1	678	-0.15%
2024/01/29	0	306.50	0	0.00	309.50	0	777	0.00%
2024/01/25	0	310.00	0	0.00	308.00	0	806	0.00%
2024/01/22	1	315.50	0	315.00	316.00	1	857	0.11%
2024/01/18	1	300.01	1	309.00	305.50	0	879	0.00%
2024/01/17	1	305.00	0	0.00	308.00	1	912	0.11%
2024/01/15	0	0.00	1	308.50	308.50	-1	920	-0.11%
2024/01/09	0	0.00	3	305.17	308.50	-3	944	-0.32%
2024/01/05	1	294.46	0	0.00	291.50	1	938	0.11%
2024/01/03	1	301.49	1	303.00	299.00	0	949	0.00%
2024/01/02	0	306.41	0	0.00	306.00	0	945	0.00%
2023/12/29	1	311.00	0	0.00	312.00	1	946	0.11%
2023/12/28	0	0.00	1	314.00	312.00	-1	949	-0.11%
2023/12/27	0	310.00	0.1	309.00	310.00	-0.1	965	-0.01%
2023/12/25	0	307.50	0	0.00	306.50	0	972	0.00%
2023/12/22	1	312.50	2	310.25	315.00	-1	974	-0.10%
2023/12/21	1	300.50	0	0.00	301.00	1	962	0.10%
2023/12/20	0	302.50	0	0.00	302.00	0	971	0.00%
2023/12/19	0	302.00	0	0.00	303.00	0	978	0.00%
2023/12/13	1	311.50	1	307.00	308.00	0	1,048	0.00%
2023/12/12	0	310.67	0	0.00	309.00	0	1,096	0.00%
2023/12/11	0	0.00	1	322.00	319.50	-1	1,107	-0.09%
2023/12/07	2	319.25	0	0.00	318.00	2	1,115	0.18%
2023/12/04	0	0.00	2	318.00	319.50	-2	1,113	-0.18%
2023/12/01	2	306.50	1	309.00	307.50	1	1,097	0.09%
2023/11/30	1	314.50	1	319.00	312.00	0	1,113	0.00%
2023/11/29	0	0.00	1	316.50	311.00	-1	1,106	-0.09%
2023/11/28	1	309.50	1	308.00	311.50	0	1,125	0.00%
2023/11/27	2	308.50	0	0.00	303.50	2	1,174	0.17%
2023/11/24	0	0.00	1	314.00	314.00	-1	1,219	-0.08%
2023/11/21	2	321.99	0	319.50	318.00	2	1,231	0.16%
2023/11/20	0	314.00	3	329.17	323.50	-3	1,219	-0.24%
2023/11/16	0	0.00	2	316.75	314.00	-2	1,187	-0.17%
2023/11/14	0	304.00	0	0.00	305.00	0	1,187	0.00%
2023/11/13	1	309.50	0	0.00	307.50	1	1,191	0.08%
2023/11/10	1	304.50	0	0.00	304.00	1	1,189	0.08%
2023/11/08	3	319.33	0	0.00	316.50	3	1,181	0.25%
2023/11/07	0	0.00	3	315.49	317.00	-3	1,163	-0.26%
2023/11/06	1	304.00	0	300.50	297.00	1	1,133	0.08%
2023/11/03	1	309.42	0	0.00	307.00	1	1,136	0.09%
2023/11/02	0	306.00	0	0.00	307.50	0	1,136	0.00%
2023/11/01	1	298.00	0	0.00	298.50	1	1,152	0.09%
2023/10/31	0	0.00	3	305.00	298.00	-3	1,141	-0.27%
2023/10/30	1	284.50	1.1	294.09	293.00	-0.1	1,129	-0.01%
2023/10/27	1	287.00	1	285.00	281.00	0	1,152	0.00%
2023/10/25	1	303.00	2	302.50	302.00	-1	1,234	-0.08%
2023/10/24	0	0.00	4	275.00	280.50	-4	1,212	-0.33%
2023/10/20	0	0.00	2	273.00	276.00	-2	1,221	-0.16%
2023/10/18	3	284.83	1	281.50	281.00	2	1,243	0.16%
2023/10/16	1	287.00	1	288.50	288.00	0	1,243	0.00%
2023/10/12	2	299.50	0	0.00	299.50	2	1,262	0.16%
2023/10/11	4	299.12	1	297.50	294.50	3	1,281	0.23%
2023/10/06	1	301.50	1	303.00	303.00	0	1,295	0.00%
2023/10/05	2	305.00	0	0.00	303.00	2	1,316	0.15%
2023/10/04	0	0.00	0.1	309.50	307.00	-0.1	1,336	-0.01%
2023/10/03	0	0.00	0	308.50	307.50	0	1,366	0.00%
2023/10/02	0	0.00	2	307.91	307.00	-2	1,414	-0.14%
2023/09/27	0	299.50	0	0.00	300.00	0	1,461	0.00%
2023/09/26	1	308.50	1	314.00	307.00	0	1,492	0.00%
2023/09/25	0	0.00	0.2	302.90	308.00	-0.2	1,504	-0.01%
2023/09/21	2	296.24	6	300.00	301.50	-4	1,508	-0.26%
2023/09/20	0	0.00	1	308.50	305.00	-1	1,505	-0.07%
2023/09/19	3	307.33	2	309.75	309.00	1	1,515	0.07%
2023/09/18	2	306.50	3	311.17	312.00	-1	1,534	-0.07%
2023/09/15	2	303.25	5	306.70	309.00	-3	1,546	-0.19%
2023/09/14	0	0.00	3	282.83	289.50	-3	1,561	-0.19%
2023/09/13	0	275.50	0	0.00	275.00	0	1,576	0.00%
2023/09/12	1	276.50	0	0.00	278.00	1	1,597	0.06%
2023/09/08	1	269.00	1	272.96	274.00	0	1,610	0.00%
2023/09/06	0	0.00	0.3	275.00	273.00	-0.3	1,629	-0.02%
2023/09/05	2	275.50	0.6	276.38	276.50	1.4	1,629	0.09%
2023/09/04	1	272.50	0	0.00	275.00	1	1,626	0.06%
2023/09/01	2.1	272.94	1.1	271.05	268.50	1	1,633	0.06%
2023/08/31	0.4	276.00	8	273.88	280.00	-7.6	1,635	-0.46%
2023/08/30	9.2	271.20	12	273.25	271.00	-2.8	1,606	-0.17%
2023/08/28	4	243.88	4	246.00	245.00	0	1,602	0.00%
2023/08/25	2	244.26	2	246.50	245.00	0	1,682	0.00%
2023/08/24	1	251.50	0	0.00	253.50	1	1,713	0.06%
2023/08/23	3	242.17	3	245.50	248.00	0	1,809	0.00%
2023/08/22	0.5	251.00	2	247.00	249.50	-1.5	1,887	-0.08%
2023/08/21	1	241.58	0	0.00	241.50	1	1,897	0.05%
2023/08/18	4	268.00	4	270.00	264.00	0	1,886	0.00%
2023/08/16	1	262.00	0	0.00	261.00	1	1,932	0.05%
2023/08/14	0	260.00	0	0.00	256.50	0	1,963	0.00%
2023/08/11	1	262.50	1	265.00	261.00	0	1,979	0.00%
2023/08/10	3	262.51	1	261.50	260.50	2	2,013	0.10%
2023/08/09	2	272.50	2	274.50	271.00	0	1,998	0.00%
2023/08/08	2	276.25	0	0.00	275.00	2	1,996	0.10%
2023/08/07	4	279.11	0	0.00	280.50	4	1,986	0.20%
2023/08/02	3	297.31	3	288.00	288.50	0	1,959	0.00%
2023/08/01	7	307.06	0	0.00	300.00	7	1,962	0.36%
2023/07/31	1	331.00	2	328.00	315.00	-1	1,938	-0.05%
2023/07/28	3	316.83	5	317.90	315.50	-2	1,880	-0.11%
2023/07/27	6	305.67	3	309.33	303.50	3	1,831	0.16%
2023/07/26	2	301.00	0	0.00	299.50	2	1,834	0.11%
2023/07/25	0	0.00	2	306.00	306.00	-2	1,844	-0.11%
2023/07/24	7	298.79	5	301.90	301.00	2	1,861	0.11%
2023/07/21	2	297.25	2.2	302.80	302.50	-0.2	1,859	-0.01%
2023/07/20	1	310.50	0	0.00	306.50	1	1,861	0.05%
2023/07/19	1	314.46	1	309.50	307.00	0	1,871	0.00%
2023/07/14	0	0.00	2	326.25	329.50	-2	1,915	-0.10%
2023/07/13	0	0.00	1	317.00	318.00	-1	1,911	-0.05%
2023/07/12	0	0.00	2	308.50	311.50	-2	1,917	-0.10%
2023/07/11	1	302.00	0.1	307.00	304.00	0.9	1,916	0.05%
2023/07/10	2	305.72	1	304.00	299.50	1	1,921	0.05%
2023/07/07	8	318.49	0	0.00	310.50	8	1,961	0.41%
2023/07/06	0	349.00	1	358.00	344.00	-1	1,962	-0.05%
2023/07/05	0	0.00	1	355.00	361.00	-1	1,985	-0.05%
2023/07/04	2	349.75	0	0.00	352.00	2	1,978	0.10%
2023/07/03	0	0.00	3	330.00	338.00	-3	1,978	-0.15%
2023/06/29	2	327.25	1	330.00	326.00	1	2,142	0.05%
2023/06/28	1	326.98	0	0.00	323.50	1	2,158	0.05%
2023/06/27	1	333.00	1	329.00	327.00	0	2,202	0.00%
2023/06/21	1	353.00	0	0.00	354.50	1	2,341	0.04%
2023/06/20	4	353.38	5	358.23	343.00	-1	2,334	-0.04%
2023/06/19	4	346.38	5	343.40	343.00	-1	2,308	-0.04%
2023/06/16	1	332.50	0	0.00	333.00	1	2,333	0.04%
2023/06/14	1	332.93	1	328.00	326.00	0	2,375	0.00%
2023/06/13	0	0.00	1	329.00	326.00	-1	2,375	-0.04%
2023/06/12	1	318.50	0	0.00	314.50	1	2,366	0.04%
2023/06/09	0	0.00	1	321.00	319.50	-1	2,371	-0.04%
2023/06/06	0	0.00	2	327.00	326.50	-2	2,409	-0.08%
2023/06/05	0	0.00	0.3	337.00	333.50	-0.3	2,386	-0.01%
2023/06/01	1	331.50	1	336.50	333.50	0	2,339	0.00%
2023/05/31	1.1	346.64	2	336.00	335.00	-0.9	2,317	-0.04%
2023/05/30	2	329.75	1	331.00	325.50	1	2,238	0.04%
2023/05/29	0.2	334.50	0	0.00	326.00	0.2	2,210	0.01%
2023/05/26	1	325.00	2.5	319.60	333.50	-1.5	2,135	-0.07%
2023/05/25	0	0.00	1	309.50	303.50	-1	2,043	-0.05%
2023/05/24	0	0.00	1	302.50	304.00	-1	2,026	-0.05%
2023/05/22	1	306.00	0	0.00	304.00	1	2,002	0.05%
2023/05/19	0	0.00	1	306.50	307.50	-1	1,947	-0.05%
2023/05/18	2.4	306.08	1	311.50	304.50	1.4	1,934	0.07%
2023/05/17	2	304.50	1	301.00	302.00	1	1,906	0.05%
2023/05/16	2	302.25	7	301.79	299.50	-5	1,881	-0.27%
2023/05/15	0.5	294.40	0	0.00	290.00	0.5	1,834	0.03%
2023/05/12	2	285.00	0	0.00	290.50	2	1,820	0.11%
2023/05/11	0	0.00	0.3	280.00	279.00	-0.3	1,803	-0.01%
2023/05/09	2	293.00	0	0.00	286.50	2	1,790	0.11%
2023/05/08	3	297.00	1	297.00	293.00	2	1,780	0.11%
2023/05/04	0	0.00	1	298.50	293.50	-1	1,759	-0.06%
2023/05/03	0.1	296.00	0	0.00	297.50	0.1	1,762	0.00%
2023/05/02	1	296.00	2	298.50	296.00	-1	1,760	-0.06%
2023/04/27	0	0.00	1	296.50	293.00	-1	1,724	-0.06%
2023/04/25	1	290.00	1	286.50	280.50	0	1,675	0.00%
2023/04/21	1	285.00	0	0.00	286.00	1	1,638	0.06%
2023/04/20	1	300.50	0.5	303.00	297.00	0.5	1,589	0.03%
2023/04/18	2.4	310.31	0.2	313.00	305.50	2.2	1,545	0.14%
2023/04/14	1.3	323.72	0	0.00	315.00	1.3	1,485	0.09%
2023/04/12	3	323.33	3	326.83	322.00	0	1,427	0.00%
2023/04/11	3	313.67	3	313.50	316.00	0	1,349	0.00%
2023/04/10	1	301.50	0	0.00	300.50	1	1,273	0.08%
2023/04/07	0.4	315.00	1	309.00	308.00	-0.7	1,224	-0.05%
2023/04/06	0.3	314.50	0	0.00	320.50	0.3	1,185	0.02%
2023/03/31	6	323.83	5	314.90	314.00	1	1,143	0.09%
2023/03/30	2	308.75	2.5	319.03	323.00	-0.5	1,036	-0.05%
2023/03/28	2	294.75	2	297.00	292.00	0	911	0.00%
2023/03/27	4.5	306.06	4	291.00	286.00	0.5	851	0.06%
2023/03/24	0	292.00	6	290.67	301.50	-6	747	-0.80%
2023/03/23	2	275.50	1	274.00	274.50	1	646	0.15%
2023/03/22	0.4	268.88	0	0.00	271.00	0.4	607	0.07%
2023/03/21	1.6	273.50	5	272.90	266.00	-3.4	562	-0.60%
2023/03/20	2	258.25	0	0.00	259.00	2	491	0.41%
2023/03/17	1	248.50	0	0.00	255.50	1	456	0.22%
2023/03/16	0	0.00	1	234.00	243.00	-1	407	-0.25%
2023/03/14	1	231.00	1	229.50	229.00	0	379	0.00%
2023/03/13	2	233.50	0	0.00	235.50	2	368	0.54%
2023/03/10	0.5	244.00	0.2	241.13	241.00	0.3	358	0.08%
2023/03/09	0.6	239.25	1	244.94	241.00	-0.4	320	-0.13%
2023/03/07	1	227.00	5	225.40	224.00	-4	284	-1.40%
2023/03/02	1	219.53	0	0.00	222.00	1	259	0.39%
2023/02/24	1	220.00	0	0.00	224.50	1	233	0.43%
2022/12/06	0	0.00	1	198.00	193.50	-1	202	-0.51%
2022/11/17	1	183.00	0	0.00	181.50	1	172	0.58%
2022/10/14	1	153.00	0	0.00	151.00	1	158	0.63%
2022/10/13	0	0.00	2	152.25	152.00	-2	156	-1.27%
2022/10/03	1	158.50	0	0.00	159.00	1	153	0.65%
2022/09/21	1	165.50	0	0.00	165.50	1	161	0.62%
2022/09/05	0.1	170.50	0	0.00	170.50	0.1	184	0.04%
2022/08/31	0	0.00	1	171.00	171.50	-1	185	-0.54%
2022/08/11	0	0.00	0.1	173.50	173.50	-0.1	179	-0.03%
2022/08/10	1	170.00	0	0.00	170.50	1	175	0.57%
2022/07/29	0	0.00	0.1	169.50	168.50	-0.1	189	-0.05%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/07/19	1	176.00	0	0.00	176.50	1	180	0.55%
2022/07/01	0	0.00	1	162.00	160.50	-1	192	-0.52%
2022/06/13	0.1	188.50	0	0.00	187.50	0.1	194	0.05%
2022/06/06	0.1	196.55	0	0.00	196.00	0.1	197	0.05%
2022/05/17	0	0.00	2	198.50	198.50	-2	245	-0.81%
2022/04/29	1	204.00	0	0.00	204.00	1	243	0.41%
2022/04/18	2	210.00	2	205.00	210.00	0	233	0.00%
2022/04/07	0	0.00	1	220.00	218.00	-1	241	-0.41%
2022/04/06	1	222.50	0	0.00	223.00	1	240	0.42%
2022/04/01	0.3	216.33	0	0.00	220.00	0.3	236	0.13%
2022/03/31	0.1	217.50	0	0.00	215.00	0.1	233	0.03%
2022/03/30	0	0.00	0	221.00	220.50	0	232	-0.01%
2022/03/10	0	0.00	0	207.00	206.00	0	223	-0.01%
2022/03/09	0	0.00	5	203.00	203.00	-5	221	-2.26%
2022/03/04	1	208.00	0.1	207.50	205.50	0.9	225	0.39%
2022/03/01	2	208.50	0	0.00	210.00	2	228	0.88%
2022/02/25	0	0.00	2.1	207.99	210.50	-2.1	227	-0.93%
2022/02/24	1	201.00	0	0.00	200.00	1	220	0.45%
2022/02/23	0	0.00	1	201.00	200.50	-1	220	-0.45%
2022/02/17	1	199.50	0	0.00	199.50	1	221	0.45%
2022/02/08	0	194.00	0	0.00	193.00	0	236	0.00%
2022/01/21	1	192.00	0	0.00	191.50	1	237	0.42%
2022/01/18	0.1	197.50	0	0.00	196.50	0.1	244	0.02%
2022/01/17	0	195.50	0	0.00	196.00	0	245	0.00%
2022/01/05	1	208.00	0	0.00	208.00	1	247	0.40%
2022/01/04	0	0.00	2	205.50	205.50	-2	244	-0.82%
2021/12/23	0	0.00	2	202.00	202.50	-2	273	-0.73%
2021/12/09	0	204.00	0	0.00	204.50	0	294	0.01%
2021/12/08	2	207.50	0	0.00	206.00	2	296	0.67%
2021/12/07	0.1	201.80	0	0.00	201.00	0.1	290	0.02%
2021/11/29	0	200.00	0	0.00	200.00	0	323	0.01%
2021/11/26	0	201.50	0	0.00	200.00	0	324	0.01%
2021/11/24	0	205.00	0	0.00	205.50	0	328	0.01%
2021/11/23	1	205.98	0	0.00	204.50	1	326	0.32%
2021/11/16	1	203.50	1	202.00	202.50	0	327	0.00%
2021/11/10	1	198.00	0	0.00	198.00	1	358	0.28%
2021/11/08	0	194.00	0	0.00	193.50	0	379	0.00%
2021/11/03	0	0.00	0	193.00	193.00	0	441	0.00%
2021/11/02	0	0.00	1	191.00	189.50	-1	463	-0.22%
2021/10/27	1	193.00	0	0.00	192.00	1	509	0.20%
2021/10/26	1	192.00	0	0.00	192.00	1	539	0.19%
2021/10/14	0	0.00	2.5	192.50	192.50	-2.5	709	-0.35%
2021/10/12	0	185.00	0	0.00	186.00	0	717	0.00%
2021/10/01	0	178.00	0	0.00	177.00	0	741	0.00%
2021/09/14	1	201.50	0	0.00	201.50	1	789	0.13%
2021/09/06	1	218.00	0	0.00	215.50	1	825	0.12%
2021/08/24	0	0.00	0.1	225.00	224.50	-0.1	812	-0.01%
2021/08/19	0	0.00	10	224.30	222.00	-10	798	-1.25%
2021/08/16	10	228.40	0	0.00	232.00	10	774	1.29%
2021/08/13	0	0.00	10	224.50	223.00	-10	755	-1.32%
2021/08/06	8	242.50	0	0.00	244.00	8	669	1.20%
2021/08/05	0	0.00	8	233.69	236.00	-8	653	-1.22%
2021/07/30	8	240.00	2	243.75	240.00	6	635	0.94%
2021/07/28	0	0.00	1	222.00	236.00	-1	593	-0.17%
2021/07/23	0	0.00	0	224.75	228.00	0	541	0.00%
2021/07/22	1	211.50	1.1	216.47	218.00	-0.1	512	-0.02%
2021/07/14	0	0.00	1	212.50	207.00	-1	495	-0.20%
2021/07/13	0	0.00	5	210.00	206.00	-5	480	-1.04%
2021/07/12	0	0.00	1	207.50	208.00	-1	476	-0.21%
2021/07/08	1	212.00	0	0.00	207.00	1	474	0.21%
2021/07/07	0	0.00	0.1	205.24	208.00	-0.1	475	-0.02%
2021/07/06	1	200.50	0.1	208.25	203.50	0.9	471	0.20%
2021/07/05	0	0.00	0.1	199.50	201.00	-0.1	447	-0.01%
2021/06/23	0	0.00	1	189.00	189.00	-1	464	-0.22%
2021/06/21	1	191.50	0	0.00	190.50	1	456	0.22%
2021/06/18	1	187.50	0	0.00	183.00	1	438	0.23%
2021/06/17	1	183.50	1.1	185.38	185.50	-0.1	434	-0.03%
2021/06/10	0	0.00	1	178.50	177.50	-1	423	-0.24%
2021/06/08	1	180.50	0	0.00	178.00	1	427	0.23%
2021/06/07	2	178.75	0.2	179.00	179.50	1.8	430	0.42%
2021/06/02	0.1	170.00	3	169.00	170.50	-2.9	422	-0.69%
2021/05/28	3	172.17	0	0.00	171.00	3	424	0.71%
2021/05/19	1	164.00	0	0.00	166.50	1	436	0.23%
2021/05/17	0	158.00	0	0.00	154.00	0	433	0.00%
2021/05/13	0.1	165.50	3	165.00	164.00	-3	425	-0.69%
2021/05/12	12	172.00	50	164.77	170.00	-38	418	-9.08%
2021/05/11	6	179.50	3	177.00	176.50	3	406	0.74%
2021/05/10	11	181.50	0	0.00	181.50	11	401	2.74%
2021/05/07	10	180.30	0	0.00	180.50	10	397	2.51%
2021/05/06	17	178.03	1	177.50	175.00	16	390	4.10%
2021/05/04	0	170.00	0	0.00	171.00	0	384	0.00%
2021/04/29	6	182.00	6	180.00	179.50	0	371	0.00%
2021/04/28	0	0.00	8	183.00	183.00	-8	365	-2.19%
2021/04/27	0	0.00	10	181.00	179.50	-10	363	-2.75%
2021/04/21	0	0.00	12.1	181.51	180.50	-12.1	354	-3.40%
2021/04/20	0	0.00	8	179.50	179.00	-8	341	-2.35%
2021/04/13	0	0.00	2	181.00	179.00	-2	356	-0.56%
2021/04/12	2	183.50	2	182.50	183.50	0	354	0.00%
2021/04/08	1	181.50	1	180.50	180.00	0	343	0.00%
2021/04/07	37	178.38	0.1	180.29	182.00	36.9	336	10.96%
2021/04/06	0.1	174.00	0	0.00	172.00	0.1	308	0.02%
2021/04/01	4	173.50	2	172.50	172.50	2	306	0.65%
2021/03/26	0	0.00	1	168.00	169.00	-1	299	-0.33%
2021/03/25	1.1	168.95	0	0.00	168.00	1.1	298	0.35%
2021/03/23	0	0.00	5	172.00	172.00	-5	300	-1.66%
2021/03/19	0	0.00	1	170.00	173.00	-1	299	-0.33%
2021/03/15	0	0.00	0	166.00	168.00	0	299	-0.02%
2021/03/12	0	0.00	3	166.50	165.50	-3	300	-1.00%
2021/03/11	3	166.00	0	0.00	166.00	3	305	0.98%
2021/03/10	0	162.50	0	0.00	160.50	0	312	0.00%
2021/02/23	0	0.00	5	166.50	166.00	-5	347	-1.44%
2021/02/18	5	165.80	0	0.00	165.50	5	350	1.43%
2021/02/05	0	0.00	5	164.50	163.50	-5	350	-1.43%
2021/01/29	5	165.50	1	164.50	165.00	4	370	1.08%
2021/01/28	0	0.00	5	165.00	165.50	-5	369	-1.35%
2021/01/21	0	0.00	10	159.50	161.00	-10	354	-2.82%
2021/01/20	0	0.00	80	160.21	159.50	-80	355	-22.52%
2021/01/18	0	0.00	84	162.90	163.50	-84	350	-24.00%
2021/01/15	1	165.50	1	167.50	166.00	0	343	0.00%
2021/01/14	1	170.00	0	0.00	169.50	1	338	0.30%
2021/01/11	1	172.00	32	170.48	172.00	-31	333	-9.29%
2021/01/07	0	0.00	51	166.91	168.00	-51	323	-15.75%
2020/12/25	1	165.00	0	0.00	165.00	1	323	0.31%
2020/12/21	0	0.00	3	168.00	167.50	-3	344	-0.87%
2020/12/18	0.1	166.50	38	166.09	166.00	-38	352	-10.75%
2020/12/17	0.1	166.50	10	167.10	165.50	-10	363	-2.73%
2020/12/16	0.1	167.00	0	0.00	167.00	0.1	362	0.02%
2020/12/15	0.1	167.50	8	167.50	166.50	-7.9	360	-2.19%
2020/12/09	0	0.00	8	172.25	173.50	-8	347	-2.30%
2020/12/07	11	174.32	0	0.00	172.00	11	347	3.16%
2020/12/04	1	175.50	1	174.02	174.50	0	351	-0.01%
2020/12/03	3	171.67	0	0.00	170.50	3	344	0.87%
2020/12/02	8	172.06	0.2	173.08	172.50	7.8	345	2.26%
2020/11/27	15	163.70	0	0.00	164.00	15	339	4.42%
2020/11/25	5	164.50	0	0.00	163.50	5	357	1.40%
2020/11/20	0	0.00	1	164.00	166.50	-1	356	-0.28%
2020/11/18	0	0.00	1	160.50	160.50	-1	356	-0.28%
2020/11/17	1	162.00	1	161.50	161.50	0	363	0.00%
2020/11/11	1	157.00	0	0.00	158.50	1	388	0.26%
2020/11/09	9	154.61	8	154.00	154.00	1	379	0.26%
2020/11/06	15	150.40	0	0.00	150.50	15	383	3.92%
2020/11/05	4	151.50	0	0.00	151.00	4	384	1.04%
2020/10/29	4.1	150.77	23	148.80	150.00	-18.9	422	-4.48%
2020/10/28	0	0.00	28	151.36	151.50	-28	424	-6.59%
2020/10/27	4	153.00	0	0.00	153.00	4	425	0.94%
2020/10/20	2	152.00	0	0.00	151.50	2	446	0.45%
2020/10/19	1	152.00	0	0.00	152.00	1	449	0.22%
2020/10/15	13	152.35	0	0.00	150.50	13	470	2.76%
2020/10/14	4	151.00	3	150.50	151.00	1	483	0.21%
2020/10/13	24	150.42	12	150.50	150.00	12	507	2.36%
2020/10/12	5	151.00	7	150.00	151.00	-2	529	-0.38%
2020/10/08	0	0.00	16	150.25	150.00	-16	531	-3.01%
2020/10/07	6	153.00	0	0.00	153.00	6	530	1.13%
2020/10/06	0	0.00	4	157.50	156.00	-4	532	-0.75%
2020/09/30	1	158.00	0	0.00	158.50	1	582	0.17%
2020/09/25	5.4	158.48	0	0.00	155.50	5.4	642	0.84%
2020/09/24	9	156.33	0	0.00	156.50	9	642	1.40%
2020/09/23	5	156.50	0	0.00	155.50	5	642	0.78%
2020/09/16	2	156.00	0	0.00	154.00	2	641	0.31%
2020/09/15	9	155.78	0	0.00	155.00	9	641	1.40%
2020/09/14	0	0.00	4	154.50	154.50	-4	640	-0.62%
2020/09/11	13	156.04	1	154.50	154.50	12	644	1.86%
2020/09/10	0	0.00	10	153.00	155.00	-10	644	-1.55%
2020/09/09	0	0.00	19	149.39	149.00	-19	640	-2.97%
2020/09/07	0	0.00	27	154.83	153.50	-27	636	-4.24%
2020/09/04	6	156.92	11	156.27	158.00	-5	650	-0.77%
2020/09/03	0	0.00	7	155.50	153.00	-7	651	-1.08%
2020/09/02	21	153.79	2	155.00	153.50	19	675	2.81%
2020/08/31	0	160.00	2	162.00	159.00	-2	716	-0.28%
2020/08/27	4	159.75	1	161.00	163.00	3	753	0.40%
2020/08/24	0	0.00	25	158.62	158.50	-25	809	-3.09%
2020/08/21	6	160.00	24	160.65	160.00	-18	823	-2.19%
2020/08/20	0	0.00	36	168.83	168.00	-36	825	-4.36%
2020/08/19	3	173.17	0	0.00	173.00	3	818	0.37%
2020/08/17	3	175.50	0	0.00	175.50	3	831	0.36%
2020/08/14	0	0.00	6	174.83	175.00	-6	834	-0.72%
2020/08/13	18	175.33	3	174.50	176.50	15	846	1.77%
2020/08/12	3	173.00	12	174.00	173.00	-9	849	-1.06%
2020/08/11	5	176.60	1	177.00	176.00	4	848	0.47%
2020/08/10	3	179.00	0	0.00	177.50	3	858	0.35%
2020/08/07	7	177.43	166	178.02	179.50	-159	879	-18.07%	大賣/鉅額交易
2020/08/06	8	179.75	41	179.61	179.50	-33	935	-3.53%
2020/08/05	521	183.33	325	181.58	181.00	196	937	20.90%	大買/大賣/鉅額交易
2020/08/04	5	179.00	0	0.00	178.50	5	934	0.54%
2020/07/31	0	0.00	3	182.00	182.00	-3	968	-0.31%
2020/07/30	3	180.01	0	0.00	180.00	3	974	0.31%
2020/07/29	39	179.65	65	175.87	180.50	-26	988	-2.63%
2020/07/28	40	182.23	0	0.00	177.50	40	996	4.01%
2020/07/27	15	181.00	35	180.80	181.00	-20	1,012	-1.98%
2020/07/24	471	183.71	501	183.35	183.00	-30	1,029	-2.91%	大買/大賣/
2020/07/23	14	185.29	10	187.35	184.50	4	1,018	0.39%
2020/07/22	50	186.34	23	186.00	185.50	27	1,020	2.65%
2020/07/21	230	183.27	308	182.63	183.00	-78	1,019	-7.65%	大買/大賣/
2020/07/20	83	181.63	293	181.50	182.50	-210	1,012	-20.74%	大賣/鉅額交易
2020/07/17	431	188.94	291	189.68	187.00	140	1,009	13.87%	大買/大賣/鉅額交易
2020/07/16	76	188.41	123	188.96	189.50	-47	1,020	-4.60%	大賣/
2020/07/15	7	186.14	21	185.21	184.00	-14	1,014	-1.38%
2020/07/10	94	187.89	53	186.90	186.00	41	1,057	3.88%
2020/07/09	81	192.44	49	192.18	192.00	32	1,052	3.04%
2020/07/08	26	188.88	18	188.56	189.00	8	1,029	0.78%
2020/07/07	34	187.12	34	186.50	187.00	0	1,017	0.00%
2020/07/06	12	183.83	7	184.00	184.50	5	994	0.50%
2020/07/03	25	181.08	7	181.71	182.00	18	1,000	1.80%
2020/07/02	3	179.00	1	179.00	179.00	2	1,020	0.20%
2020/07/01	25	178.34	4	180.00	179.50	21	1,037	2.02%
2020/06/30	17	177.29	11	177.27	176.50	6	1,066	0.56%
2020/06/29	6	179.00	64	178.19	176.00	-58	1,109	-5.23%
2020/06/24	4	181.00	7	181.00	180.50	-3	1,125	-0.27%
2020/06/23	8	178.00	0	0.00	178.50	8	1,146	0.70%
2020/06/22	7	179.50	7	177.93	178.00	0	1,153	0.00%
2020/06/19	6	180.00	0	0.00	179.00	6	1,170	0.51%
2020/06/18	8	180.50	0	0.00	180.50	8	1,180	0.68%
2020/06/17	39	179.12	0	0.00	179.00	39	1,186	3.29%
2020/06/16	18	178.64	6	179.00	178.50	12	1,222	0.98%
2020/06/15	13	177.46	0	0.00	176.00	13	1,257	1.03%
2020/06/12	78	175.39	113	172.30	178.00	-35	1,273	-2.75%	大賣/
2020/06/11	25	177.00	35	177.00	176.00	-10	1,283	-0.78%
2020/06/10	12	181.58	0	0.00	181.00	12	1,295	0.93%
2020/06/09	8	182.56	0	0.00	181.00	8	1,319	0.61%
2020/06/08	10	186.00	0	0.00	182.00	10	1,321	0.76%
2020/06/05	38	189.71	15	189.50	189.50	23	1,285	1.79%
2020/06/04	15	191.37	31	191.81	191.00	-16	1,286	-1.24%
2020/06/03	31	188.50	15	188.50	188.00	16	1,284	1.25%
2020/06/02	3	188.50	0	0.00	186.50	3	1,285	0.23%
2020/06/01	11	192.09	1	191.50	189.50	10	1,284	0.78%
2020/05/29	0	0.00	22	188.91	191.00	-22	1,276	-1.72%
2020/05/28	1	186.50	6	190.67	186.50	-5	1,254	-0.40%
2020/05/27	45	188.04	0	0.00	186.50	45	1,256	3.58%
2020/05/26	70	187.14	0	0.00	187.00	70	1,269	5.51%
2020/05/25	0	0.00	157	182.03	184.00	-157	1,277	-12.29%	大賣/鉅額交易
2020/05/22	24	187.92	10	186.00	183.50	14	1,277	1.10%
2020/05/21	40	188.00	10	188.00	187.50	30	1,276	2.35%
2020/05/20	40	187.75	30	184.67	188.00	10	1,277	0.78%
2020/05/19	1	183.50	1	184.00	183.50	0	1,277	0.00%
2020/05/18	1	182.00	0	0.00	181.00	1	1,285	0.08%
2020/05/15	23	184.50	0	0.00	184.00	23	1,308	1.76%
2020/05/13	0	0.00	2	189.00	190.50	-2	1,321	-0.15%
2020/05/11	30	181.08	5	181.00	182.50	25	1,287	1.94%
2020/05/08	40	179.94	0	0.00	178.50	40	1,294	3.09%
2020/05/07	75	184.39	0	0.00	182.50	75	1,316	5.70%
2020/05/06	0	0.00	40	184.06	184.50	-40	1,328	-3.01%
2020/05/05	15	184.17	14	186.00	184.00	1	1,345	0.07%
2020/05/04	0	183.00	158	182.72	183.50	-158	1,393	-11.34%	大賣/鉅額交易
2020/04/30	12	185.04	9	185.83	187.00	3	1,402	0.21%
2020/04/29	1	181.00	12	180.00	181.00	-11	1,407	-0.78%
2020/04/28	3	177.50	0	0.00	176.50	3	1,403	0.21%
2020/04/27	0	0.00	30	176.22	176.00	-30	1,421	-2.11%
2020/04/24	9	174.50	9	176.00	174.00	0	1,433	0.00%
2020/04/23	18	175.42	0	0.00	174.50	18	1,434	1.25%
2020/04/22	33	174.58	9	173.56	175.00	24	1,440	1.67%
2020/04/21	13	173.00	13	176.35	172.00	0	1,487	0.00%
2020/04/20	14	181.36	55	177.86	181.00	-41	1,466	-2.79%
2020/04/17	49	175.87	20	176.00	175.50	29	1,467	1.98%
2020/04/16	19	175.97	11	177.45	174.50	8	1,451	0.55%
2020/04/15	21	170.98	12	173.46	174.50	9	1,458	0.62%
2020/04/14	1	168.00	5	170.70	168.00	-4	1,461	-0.27%
2020/04/13	14	166.96	22	165.50	166.00	-8	1,495	-0.53%
2020/04/10	17	168.03	0	0.00	168.50	17	1,509	1.13%
2020/04/09	14	166.79	1	166.50	167.50	13	1,541	0.84%
2020/04/08	7	167.86	0	0.00	167.50	7	1,558	0.45%
2020/04/07	48	167.78	4	167.00	168.50	44	1,565	2.81%
2020/04/06	43	156.16	56	155.82	162.00	-13	1,556	-0.84%
2020/04/01	532	157.09	508	154.31	154.50	24	1,636	1.47%	大買/大賣/
2020/03/31	670	149.33	676	146.90	154.00	-6	1,638	-0.37%	大買/大賣/
2020/03/30	263	144.82	315	142.99	144.50	-52	1,608	-3.23%	大買/大賣/
2020/03/27	277	151.38	245	150.69	146.50	32	1,616	1.98%	大買/大賣/
2020/03/26	150	150.35	97	149.60	150.00	53	1,621	3.27%	大買/
2020/03/25	5	148.10	31	150.35	149.00	-26	1,617	-1.61%
2020/03/24	0	0.00	36	142.75	145.00	-36	1,618	-2.22%
2020/03/23	63	130.59	64	131.38	134.50	-1	1,624	-0.06%
2020/03/20	331	139.63	334	132.13	137.50	-3	1,630	-0.18%	大買/大賣/
2020/03/19	347	133.90	293	131.72	128.50	54	1,604	3.37%	大買/大賣/
2020/03/18	47	150.70	57.1	146.82	139.00	-10.1	1,577	-0.64%
2020/03/17	3	150.50	2	157.25	148.50	1	1,566	0.06%
2020/03/16	364	165.00	371	160.42	157.50	-7	1,552	-0.45%	大買/大賣/
2020/03/13	187	152.80	130	149.66	158.50	57	1,537	3.71%	大買/大賣/
2020/03/12	57	158.03	132	161.26	157.00	-75	1,522	-4.93%	大賣/
2020/03/11	24	177.46	4	177.00	170.00	20	1,583	1.26%
2020/03/10	56	173.54	46	172.09	178.00	10	1,615	0.62%
2020/03/09	34	174.97	54	176.65	175.00	-20	1,627	-1.23%
2020/03/06	1	187.00	0	0.00	185.00	1	1,605	0.06%
2020/03/03	5	187.00	0	0.00	187.50	5	1,654	0.30%
2020/03/02	0	183.00	29	179.62	182.50	-29	1,651	-1.76%
2020/02/27	2	182.50	0	0.00	182.00	2	1,644	0.12%
2020/02/26	8	187.50	0	0.00	187.00	8	1,638	0.49%
2020/02/25	50	194.08	53	193.48	193.00	-3	1,652	-0.18%
2020/02/24	13	195.38	0	0.00	194.00	13	1,689	0.77%
2020/02/21	26	198.21	8	197.00	198.00	18	1,694	1.06%
2020/02/20	1	195.00	19	196.05	196.50	-18	1,703	-1.06%
2020/02/19	14	195.32	0	0.00	192.00	14	1,732	0.81%
2020/02/18	46	195.79	17	194.03	192.50	29	1,726	1.68%
2020/02/17	2	200.00	0	0.00	201.00	2	1,709	0.12%
2020/02/14	4	198.38	55	196.24	200.50	-51	1,708	-2.98%
2020/02/13	3	195.00	0	0.00	193.00	3	1,685	0.18%
2020/02/12	143	197.34	0	0.00	197.00	143	1,697	8.43%	大買/鉅額交易
2020/02/11	53	194.52	1	197.00	197.00	52	1,689	3.08%
2020/02/10	47	194.59	7.1	196.45	190.50	39.9	1,710	2.33%
2020/02/07	91	192.93	1	193.00	191.00	90	1,687	5.33%
2020/02/06	23	189.76	1	188.50	192.00	22	1,684	1.31%
2020/02/05	34	189.31	14	188.36	190.50	20	1,672	1.20%
2020/02/04	7	175.64	1	177.00	179.50	6	1,613	0.37%
2020/02/03	3	168.00	70	163.01	170.00	-67	1,602	-4.18%
2020/01/31	27	177.02	7	180.00	176.00	20	1,580	1.27%
2020/01/30	38	179.22	0	0.00	175.00	38	1,575	2.41%
2020/01/20	0	0.00	4	190.75	191.50	-4	1,558	-0.26%
2020/01/17	1	185.00	0	0.00	185.00	1	1,542	0.06%
2020/01/16	8	185.00	0	0.00	186.00	8	1,538	0.52%
2020/01/15	12	184.79	23	187.84	185.00	-11	1,529	-0.72%
2020/01/14	0	0.00	12	181.00	178.50	-12	1,473	-0.81%
2020/01/13	98	179.81	85	178.71	179.50	13	1,470	0.88%
2020/01/10	0	0.00	2	175.50	175.50	-2	1,462	-0.14%
2020/01/09	15	177.13	2	179.00	177.00	13	1,473	0.88%
2020/01/08	0	0.00	1	169.50	175.00	-1	1,465	-0.07%
2020/01/07	144	178.84	613	174.05	170.00	-469	1,446	-32.43%	大買/大賣/鉅額交易
2020/01/06	8	176.69	10	179.05	179.50	-2	1,404	-0.14%
2020/01/03	55	177.15	1	180.00	177.50	54	1,402	3.85%
2020/01/02	52	174.33	109	173.73	176.00	-57	1,371	-4.16%	大賣/
2019/12/31	353	176.63	448	174.46	173.00	-95	1,357	-7.00%	大買/大賣/
2019/12/30	4	177.00	5	180.40	176.50	-1	1,336	-0.07%
2019/12/27	92	177.03	72	176.67	177.00	20	1,330	1.50%
2019/12/26	35	166.44	40	167.19	167.50	-5	1,238	-0.40%
2019/12/25	38	164.26	20	164.10	163.50	18	1,208	1.49%
2019/12/24	609	162.51	605	160.08	162.00	4	1,206	0.33%	大買/大賣/
2019/12/23	292	161.30	319	161.27	160.00	-27	1,198	-2.25%	大買/大賣/
2019/12/19	267	158.95	260	158.80	158.00	7	1,252	0.56%	大買/大賣/
2019/12/18	27	158.74	27	159.09	157.00	0	1,252	0.00%
2019/12/17	193	158.46	184	157.67	155.50	9	1,258	0.71%	大買/大賣/
2019/12/16	150	155.43	172	154.39	157.50	-22	1,266	-1.74%	大買/大賣/
2019/12/13	40	154.70	14	156.75	154.00	26	1,295	2.01%
2019/12/12	7	158.79	35	156.87	156.00	-28	1,365	-2.05%
2019/12/11	10	158.60	0	0.00	157.50	10	1,482	0.67%
2019/12/10	5	159.50	12	159.67	158.00	-7	1,537	-0.46%
2019/12/09	26	157.40	14	157.86	157.50	12	1,525	0.79%
2019/12/06	46	154.23	113	153.67	154.50	-67	1,510	-4.44%	大賣/
2019/12/05	16	160.41	52	160.17	161.50	-36	1,425	-2.53%
2019/12/04	101	155.18	92	153.42	158.00	9	1,391	0.65%	大買/
2019/12/03	51	152.78	12	153.50	153.50	39	1,372	2.84%
2019/12/02	395	150.12	312	148.87	152.00	83	1,377	6.03%	大買/大賣/
2019/11/29	671	152.94	813	152.41	151.50	-142	1,378	-10.30%	大買/大賣/鉅額交易
2019/11/28	39	156.67	39	156.76	154.00	0	1,346	0.00%
2019/11/27	52	154.77	22	155.11	154.50	30	1,316	2.28%
2019/11/26	11	155.50	4	156.00	153.00	7	1,312	0.53%
2019/11/25	6	155.50	1.2	154.55	153.50	4.8	1,314	0.36%
2019/11/22	21	152.86	1	155.50	153.50	20	1,307	1.53%
2019/11/21	43	153.31	76	151.51	153.50	-33	1,281	-2.58%
2019/11/20	14	149.96	1	151.00	147.50	13	1,265	1.03%
2019/11/19	12	149.83	1	151.00	150.50	11	1,286	0.86%
2019/11/18	148	147.09	84	144.31	150.50	64	1,298	4.93%	大買/
2019/11/15	150	145.24	255	144.31	143.50	-105	1,273	-8.24%	大買/大賣/鉅額交易
2019/11/14	90	144.46	123	144.82	143.50	-33	1,276	-2.59%	大賣/
2019/11/13	8	148.31	2	150.00	147.50	6	1,268	0.47%
2019/11/12	6	146.50	5	147.60	148.00	1	1,260	0.08%
2019/11/11	278	147.71	170	145.99	146.00	108	1,251	8.63%	大買/大賣/鉅額交易
2019/11/08	0	0.00	2	147.50	146.00	-2	1,231	-0.16%
2019/11/07	32	145.67	2	146.50	146.00	30	1,221	2.46%
2019/11/06	22	141.20	2	143.50	140.00	20	1,184	1.69%
2019/11/05	30	140.07	20	138.93	142.50	10	1,181	0.85%
2019/11/04	215	136.22	181	133.83	137.00	34	1,180	2.88%	大買/大賣/
2019/11/01	33	134.12	2	135.00	134.00	31	1,177	2.63%
2019/10/31	39	135.69	10	136.40	133.50	29	1,177	2.46%
2019/10/30	18	133.83	0	0.00	133.50	18	1,168	1.54%
2019/10/29	7	132.86	0	0.00	132.50	7	1,168	0.60%
2019/10/28	9	135.50	29	135.02	135.00	-20	1,171	-1.71%
2019/10/25	68	137.01	53	136.46	136.00	15	1,176	1.28%
2019/10/24	0	0.00	29	136.24	136.50	-29	1,186	-2.44%
2019/10/23	82	138.22	104	137.64	137.00	-22	1,205	-1.82%	大賣/
2019/10/22	16	137.81	0	0.00	137.00	16	1,250	1.28%
2019/10/21	397	138.44	357	138.00	138.00	40	1,258	3.18%	大買/大賣/
2019/10/18	169	139.08	113	138.27	139.00	56	1,249	4.48%	大買/大賣/
2019/10/17	398	137.28	450	135.89	138.00	-52	1,240	-4.19%	大買/大賣/
2019/10/16	27	135.61	0	0.00	135.00	27	1,228	2.20%
2019/10/15	0	0.00	40	135.20	136.00	-40	1,216	-3.29%
2019/10/09	2.4	136.29	0	0.00	135.50	2.4	1,202	0.20%
2019/10/08	6	138.50	0	0.00	138.00	6	1,189	0.50%
2019/10/07	23	139.67	1	142.00	140.50	22	1,194	1.84%
2019/10/04	26	140.10	1	142.00	139.00	25	1,183	2.11%
2019/10/03	46	139.37	50	138.61	139.50	-4	1,177	-0.34%
2019/10/02	14	143.29	4	143.12	141.50	10	1,161	0.86%
2019/10/01	26	144.83	5	146.00	144.50	21	1,150	1.83%
2019/09/27	6	143.00	0	0.00	143.00	6	1,144	0.52%
2019/09/26	50	146.57	0	0.00	147.00	50	1,128	4.43%
2019/09/25	20	144.90	91	142.90	144.50	-71	1,107	-6.41%
2019/09/24	13	151.42	100	144.51	143.00	-87	1,093	-7.96%
2019/09/23	5	147.50	1	149.00	148.50	4	1,025	0.39%
2019/09/20	1	147.00	14	146.82	148.50	-13	1,003	-1.30%
2019/09/19	16	146.47	1	146.00	146.50	15	979	1.53%
2019/09/18	28	145.91	24	145.08	146.50	4	955	0.42%
2019/09/17	24	148.69	7	150.29	146.50	17	914	1.86%
2019/09/16	4	144.00	16	146.69	147.00	-12	835	-1.44%
2019/09/12	1	138.00	17	136.41	141.00	-16	709	-2.25%
2019/09/11	2	132.50	8	133.38	132.50	-6	648	-0.93%
2019/09/10	7	131.50	28	130.50	131.50	-21	644	-3.26%
2019/09/09	5	132.00	5	134.50	130.50	0	640	0.00%
2019/09/06	13	134.73	2	135.50	134.00	11	630	1.75%
2019/09/05	35	134.93	3	134.48	133.00	32	621	5.15%
2019/09/04	9	132.67	0	0.00	134.00	9	610	1.47%
2019/09/03	23	130.83	0	0.00	133.00	23	600	3.83%
2019/08/30	8	127.50	0	0.00	127.00	8	576	1.39%
2019/08/28	12	129.38	1	129.00	128.00	11	570	1.93%
2019/08/27	24	128.33	4	128.38	128.00	20	557	3.59%
2019/08/26	17	124.97	0	0.00	125.00	17	548	3.10%
2019/08/23	0	0.00	10	127.30	126.50	-10	540	-1.85%
2019/08/22	8	122.00	0	0.00	124.00	8	510	1.57%
2019/08/21	87	129.57	1	129.00	129.00	86	474	18.11%
2019/08/20	20	130.10	10.6	129.47	129.00	9.4	444	2.12%
2019/08/19	46	128.16	0.1	129.00	129.00	45.9	427	10.73%
2019/08/16	9	127.28	0	0.00	127.50	9	418	2.15%
2019/08/13	1	127.50	1	127.50	127.00	0	404	0.00%
2019/08/12	1	130.00	0	0.00	129.00	1	402	0.25%
2019/08/07	5	131.80	0	0.00	129.50	5	393	1.27%
2019/08/06	17	129.35	9	128.94	130.50	8	385	2.08%
2019/08/05	1	128.50	1	126.00	128.00	0	364	0.00%
2019/08/01	6	126.83	0	0.00	127.00	6	368	1.63%
2019/07/31	1	126.50	0	0.00	126.50	1	371	0.27%
2019/07/30	9	127.06	0	0.00	126.50	9	385	2.34%
2019/07/29	5	130.50	1	131.00	131.00	4	386	1.03%
2019/07/26	8	128.50	0	0.00	128.00	8	407	1.96%
2019/07/25	31	129.76	1	129.00	129.00	30	396	7.56%
2019/07/24	0	0.00	3	128.00	128.50	-3	375	-0.80%
2019/07/23	0	0.00	1	123.50	124.00	-1	334	-0.30%
2019/07/15	0	0.00	3	121.50	121.50	-3	319	-0.94%
2019/07/12	0	0.00	2	123.00	122.00	-2	329	-0.61%
2019/07/10	3	119.00	0	0.00	119.00	3	323	0.93%
2019/06/21	0	0.00	0	118.00	117.50	0	460	-0.01%
2019/06/20	0	0.00	1	116.50	116.50	-1	467	-0.21%
2019/06/19	0	0.00	1	116.00	116.50	-1	477	-0.21%
2019/05/20	0	0.00	1	112.00	112.00	-1	606	-0.16%
2019/05/17	1	112.50	1	113.50	111.50	0	618	0.00%
2019/05/15	0	0.00	1	114.00	115.00	-1	650	-0.15%
2019/05/14	1	108.00	0	0.00	114.00	1	691	0.14%
2019/05/13	1	111.00	0	0.00	110.00	1	691	0.14%
2019/05/10	2	112.50	1	114.00	113.00	1	690	0.14%
2019/05/09	0	0.00	3	115.50	112.50	-3	688	-0.44%
2019/05/07	3	121.00	1	120.00	119.00	2	687	0.29%
2019/05/06	13	122.27	0	0.00	120.50	13	673	1.93%
2019/05/03	0	0.00	1	124.00	124.00	-1	659	-0.15%
2019/04/26	1	117.50	0	0.00	117.00	1	620	0.16%
2019/04/18	1	119.50	0	0.00	117.00	1	623	0.16%
2019/04/17	2	121.25	0	0.00	120.50	2	614	0.33%
2019/04/11	1	124.00	1	124.00	123.00	0	618	0.00%
2019/04/09	1	121.00	0	0.00	121.50	1	612	0.16%
2019/03/28	17	126.71	0	0.00	126.50	17	554	3.06%
2019/03/27	0	0.00	2	127.00	125.50	-2	544	-0.37%
2019/03/26	2	122.00	1	121.50	122.00	1	509	0.20%
2019/03/22	4	123.50	0	0.00	122.00	4	498	0.80%
2019/03/21	0	0.00	1	121.00	121.00	-1	490	-0.20%
2019/03/20	2	121.00	0	0.00	121.00	2	481	0.42%
2019/03/14	12	119.50	0	0.00	119.00	12	463	2.59%
2019/03/11	8	118.50	0	0.00	118.00	8	464	1.72%
2019/03/07	0	0.00	1	123.50	119.50	-1	472	-0.21%
2019/03/06	2	119.75	0	0.00	123.00	2	459	0.44%
2019/02/15	0	0.00	1	116.50	116.50	-1	412	-0.24%
2019/02/14	28	117.88	1	118.00	118.00	27	402	6.71%
2019/02/13	13	114.96	0	0.00	116.00	13	388	3.34%
2019/02/12	0	0.00	1	108.50	109.00	-1	380	-0.26%
2019/02/11	0	0.00	1	107.50	107.50	-1	378	-0.26%
2019/01/30	0	0.00	1	105.50	106.00	-1	375	-0.27%
2019/01/28	0	0.00	1	106.00	106.50	-1	370	-0.27%
2019/01/24	0	0.00	1	103.50	102.50	-1	376	-0.27%
2019/01/23	0	0.00	2	103.00	103.00	-2	381	-0.52%
2019/01/22	1	102.50	0	0.00	101.50	1	381	0.26%
2019/01/21	1	101.00	0	0.00	101.50	1	383	0.26%
2019/01/17	0	0.00	1	102.50	100.50	-1	391	-0.26%
2019/01/15	0	0.00	5	102.00	102.50	-5	386	-1.30%
2019/01/10	1	100.00	0	0.00	100.00	1	396	0.25%
2019/01/09	1	99.80	0	0.00	99.50	1	400	0.25%
2018/12/20	1	105.00	0	0.00	103.00	1	477	0.21%
2018/12/19	0	0.00	1	108.00	106.50	-1	475	-0.21%
2018/12/18	1	102.00	0	0.00	103.50	1	461	0.22%
2018/12/05	2	104.75	0	0.00	104.50	2	552	0.36%
2018/12/03	0	0.00	1	108.00	109.00	-1	609	-0.16%
2018/11/30	0	0.00	1	105.00	105.50	-1	607	-0.16%
2018/11/29	1	103.50	0	0.00	103.50	1	604	0.17%
2018/11/28	1	103.50	0	0.00	103.50	1	605	0.17%
2018/11/26	1	101.50	1	100.50	101.00	0	621	0.00%
2018/11/14	1	101.00	0	0.00	101.00	1	787	0.13%
2018/11/12	0	0.00	1	99.70	99.60	-1	791	-0.13%
2018/11/09	1	102.00	2	101.50	102.00	-1	792	-0.13%
2018/10/31	0	0.00	1	106.50	106.50	-1	861	-0.12%
2018/10/26	0	0.00	2.2	103.41	102.50	-2.2	880	-0.25%
2018/10/25	1	104.00	0	0.00	104.00	1	880	0.11%
2018/10/18	1	111.50	0	0.00	108.50	1	901	0.11%
2018/10/15	0	0.00	2	106.50	105.50	-2	905	-0.22%
2018/10/08	3	113.00	0	0.00	111.00	3	877	0.34%
2018/10/05	0	0.00	91	109.50	111.50	-91	881	-10.32%
2018/10/02	0	0.00	7	119.71	119.00	-7	864	-0.81%
2018/10/01	0	0.00	5	120.00	120.50	-5	892	-0.56%
2018/09/28	0	0.00	1	119.00	118.50	-1	902	-0.11%
2018/09/25	0	0.00	1	121.50	122.00	-1	914	-0.11%
2018/09/19	0	0.00	5	123.00	121.00	-5	936	-0.53%
2018/09/17	48	121.14	0	0.00	121.50	48	943	5.09%
2018/09/14	1	120.50	0	0.00	123.00	1	941	0.11%
2018/09/13	1	117.00	0	0.00	116.50	1	935	0.11%
2018/09/12	1	116.50	14	118.14	117.00	-13	929	-1.40%
2018/09/11	5	124.40	0	0.00	122.50	5	908	0.55%
2018/09/10	0	0.00	8	125.75	123.50	-8	902	-0.89%
2018/09/07	2	133.75	1	134.00	131.00	1	889	0.11%
2018/09/06	0	0.00	1	138.00	139.00	-1	867	-0.12%
2018/09/05	0	0.00	3	140.17	139.00	-3	868	-0.35%
2018/09/03	3	140.67	0	0.00	138.00	3	888	0.34%
2018/08/30	2	140.75	0	0.00	140.50	2	935	0.21%
2018/08/29	1	150.00	1	150.50	150.50	0	907	0.00%
2018/08/28	0	0.00	1	148.00	148.00	-1	888	-0.11%
2018/08/27	0	0.00	1	146.00	146.50	-1	912	-0.11%
2018/08/23	1	141.50	6	141.58	140.50	-5	972	-0.51%
2018/08/22	4	142.63	0	0.00	141.50	4	986	0.41%
2018/08/21	0	0.00	8	141.88	143.00	-8	1,004	-0.80%
2018/08/20	3	140.17	24	140.42	140.00	-21	1,012	-2.07%
2018/08/17	1	142.50	12	142.50	142.00	-11	1,020	-1.08%
2018/08/16	2	141.25	61	141.11	142.00	-59	1,051	-5.61%
2018/08/15	1	144.00	0	0.00	141.50	1	1,070	0.09%
2018/08/14	1	143.00	10	142.80	144.00	-9	1,086	-0.83%
2018/08/13	2	143.25	0	0.00	142.00	2	1,112	0.18%
2018/08/09	3	152.50	0	0.00	151.00	3	1,134	0.26%
2018/08/08	1	150.00	0	0.00	150.00	1	1,167	0.09%
2018/08/07	0	0.00	2	148.50	148.00	-2	1,182	-0.17%
2018/08/02	2	144.75	3	144.17	144.00	-1	1,267	-0.08%
2018/08/01	10	143.00	0	0.00	143.00	10	1,329	0.75%
2018/07/27	2	144.50	0	0.00	144.00	2	1,481	0.14%
2018/07/26	2	142.00	0	0.00	140.50	2	1,503	0.13%
2018/07/24	0	0.00	2	138.00	139.50	-2	1,597	-0.13%
2018/07/18	2	143.00	0	0.00	142.00	2	1,613	0.12%
2018/07/16	1	144.50	0	0.00	142.50	1	1,623	0.06%
2018/07/12	0	0.00	11	138.05	141.00	-11	1,622	-0.68%
2018/07/10	1	137.00	2	137.00	136.50	-1	1,641	-0.06%
2018/07/09	0	0.00	2	136.50	135.50	-2	1,651	-0.12%
2018/06/28	5	140.20	60	140.00	138.50	-55	1,715	-3.21%
2018/06/27	4	144.00	1	143.50	142.00	3	1,706	0.18%
2018/06/22	1	146.50	5	145.00	145.50	-4	1,720	-0.23%
2018/06/21	60	147.23	0	0.00	148.00	60	1,719	3.49%
2018/06/20	5	144.50	1	144.00	143.00	4	1,729	0.23%
2018/06/15	6	148.50	0	0.00	147.50	6	1,743	0.34%
2018/06/12	0	0.00	1	151.00	151.00	-1	1,742	-0.06%
2018/06/11	1	152.00	1	150.50	152.00	0	1,735	0.00%
2018/06/08	0	0.00	1	151.50	153.50	-1	1,734	-0.06%
2018/06/07	4	155.00	4	153.50	151.00	0	1,769	0.00%
2018/06/06	0	0.00	1	158.50	158.00	-1	1,731	-0.06%
2018/06/05	2	159.00	0	0.00	157.50	2	1,726	0.12%
2018/06/04	12	164.25	7	163.21	163.00	5	1,714	0.29%
2018/06/01	6	160.58	1	162.00	161.00	5	1,698	0.29%
2018/05/29	1	153.00	0	0.00	153.00	1	1,608	0.06%
2018/05/25	5	155.00	0	0.00	156.00	5	1,575	0.32%
2018/05/24	1	156.00	6	154.00	156.00	-5	1,564	-0.32%
2018/05/23	0	0.00	57	152.48	149.50	-57	1,533	-3.72%
2018/05/22	3	156.33	3	154.00	154.50	0	1,512	0.00%
2018/05/21	12	153.83	0	0.00	155.50	12	1,507	0.80%
2018/05/17	0	0.00	2	158.00	158.00	-2	1,468	-0.14%
2018/05/16	4	151.38	1	156.00	156.00	3	1,439	0.21%
2018/05/15	2	150.50	6	151.33	151.50	-4	1,411	-0.28%
2018/05/14	6	149.00	2	149.25	153.50	4	1,418	0.28%
2018/05/11	18	149.56	2	148.00	148.00	16	1,385	1.16%
2018/05/10	1	148.00	2	147.75	149.50	-1	1,392	-0.07%
2018/05/09	90	146.34	7	145.79	148.50	83	1,354	6.13%
2018/05/08	42	144.23	9	143.78	140.00	33	1,279	2.58%
2018/05/07	1	139.50	0	0.00	144.50	1	1,219	0.08%
2018/05/04	0	0.00	1.2	140.50	140.50	-1.2	1,175	-0.10%
2018/05/03	12	136.71	1	137.50	137.00	11	1,130	0.97%
2018/05/02	6	135.58	1	136.00	136.00	5	1,101	0.45%
2018/04/30	6	131.08	1	131.50	132.00	5	1,039	0.48%
2018/04/24	1	122.50	0	0.00	126.00	1	1,002	0.10%
2018/04/18	0	0.00	3	128.00	128.50	-3	996	-0.30%
2018/04/17	8	128.25	0	0.00	128.00	8	1,007	0.79%
2018/04/16	0	0.00	1	131.50	131.00	-1	1,003	-0.10%
2018/04/13	8	133.31	2	132.50	132.00	6	1,016	0.59%
2018/04/12	5	132.50	1	132.00	132.00	4	1,064	0.38%
2018/04/11	8	130.19	1	131.00	129.00	7	1,040	0.67%
2018/04/10	2	130.00	1	129.50	129.00	1	1,032	0.10%
2018/04/09	0	0.00	23	130.43	130.50	-23	1,059	-2.17%
2018/04/03	1	125.50	0	0.00	127.00	1	1,035	0.10%
2018/04/02	10	128.75	0	0.00	127.50	10	1,034	0.97%
2018/03/31	0	0.00	1	128.50	129.00	-1	1,030	-0.10%
2018/03/29	25	124.52	0	0.00	125.00	25	1,034	2.42%
2018/03/27	5	125.50	0	0.00	125.00	5	1,036	0.48%
2018/03/26	5	120.50	0	0.00	121.50	5	1,025	0.49%
2018/03/23	1	120.50	0	0.00	120.00	1	1,027	0.10%
2018/03/22	1	124.00	0	0.00	123.50	1	1,016	0.10%
2018/03/21	1	128.00	0	0.00	127.50	1	998	0.10%
2018/03/20	1	127.50	0	0.00	127.00	1	999	0.10%
2018/03/16	1	128.50	0	0.00	128.00	1	1,002	0.10%
2018/03/14	0	0.00	1	129.00	130.00	-1	1,024	-0.10%
2018/03/13	1	128.50	2	129.25	131.00	-1	1,033	-0.10%
2018/03/12	2	126.00	5	126.00	126.00	-3	1,014	-0.30%
2018/03/09	0	0.00	3	124.67	124.50	-3	1,050	-0.29%
2018/03/08	13	125.85	0	0.00	125.50	13	1,059	1.23%
2018/03/07	0	0.00	2	124.50	124.50	-2	1,053	-0.19%
2018/02/26	1	120.00	0	0.00	119.50	1	1,165	0.09%
2018/02/23	0	0.00	2	120.00	119.00	-2	1,184	-0.17%
2018/02/21	2	120.00	0	0.00	120.00	2	1,258	0.16%
2018/02/12	0	0.00	1	116.50	115.00	-1	1,285	-0.08%
2018/02/09	1	113.00	0	0.00	115.50	1	1,324	0.08%
2018/02/08	0	0.00	1	118.00	118.00	-1	1,402	-0.07%
2018/02/07	0	0.00	1	119.50	117.00	-1	1,568	-0.06%
2018/02/06	12	114.04	0	0.00	112.50	12	1,581	0.76%
2018/02/05	7	119.64	0	0.00	121.50	7	1,593	0.44%
2018/02/02	10	125.50	7	123.21	124.00	3	1,641	0.18%
2018/02/01	2	121.00	0	0.00	120.00	2	1,728	0.12%
2018/01/26	4	118.50	0	0.00	118.50	4	1,858	0.22%
2018/01/25	4	120.75	0	0.00	119.00	4	1,891	0.21%
2018/01/23	0	0.00	2	120.75	120.50	-2	1,914	-0.10%
2018/01/19	0	0.00	1	122.50	120.50	-1	1,921	-0.05%
2018/01/18	3	121.00	3	120.17	120.00	0	1,915	0.00%
2018/01/16	1	120.00	1	120.50	121.00	0	1,942	0.00%
2018/01/15	3	117.50	0	0.00	117.50	3	1,960	0.15%
2018/01/11	3	116.50	2	118.25	118.50	1	1,961	0.05%
2018/01/10	1	116.00	5	116.50	115.00	-4	1,954	-0.20%
2018/01/09	0	0.00	30	117.30	116.50	-30	1,946	-1.54%
2018/01/08	2	119.50	11	120.68	119.00	-9	1,928	-0.47%
2018/01/04	0	0.00	1	128.50	129.50	-1	1,867	-0.05%
2018/01/03	1	127.00	0	0.00	130.50	1	1,864	0.05%