加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    12,152張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/022.526.450.626.4226.451.99,7590.02%
2024/04/300.226.30226.2526.20-1.89,644-0.02%
2024/04/291.126.356.726.2426.40-5.69,525-0.06%
2024/04/263.725.881.226.0025.802.59,3340.03%
2024/04/255.125.870.325.9825.854.89,3590.05%
2024/04/240.126.156.126.1126.10-69,403-0.06%
2024/04/230.226.150.326.1526.15-0.29,6440.00%
2024/04/220.626.072.326.1026.10-1.79,790-0.02%
2024/04/195.325.5727.325.5725.60-229,699-0.23%
2024/04/189.825.9400.0025.859.89,4080.10%
2024/04/177.225.7200.0025.707.29,3600.08%
2024/04/1610.325.70225.7025.708.39,2810.09%
2024/04/150.326.1500.0026.100.39,0190.00%
2024/04/121.126.0000.0026.051.18,9690.01%
2024/04/110.226.2200.0026.100.28,8590.00%
2024/04/101.126.350.926.3026.200.28,7870.00%
2024/04/090.126.240.126.3026.2508,7910.00%
2024/04/082.126.2500.0026.202.18,7760.02%
2024/04/030.626.261.526.1526.00-0.98,756-0.01%
2024/04/026.426.2212.126.2826.30-5.78,672-0.07%
2024/04/010.226.300.126.2526.300.18,6910.00%
2024/03/29326.204.426.2526.20-1.48,681-0.02%
2024/03/285.126.00226.0026.003.18,5700.04%
2024/03/270.326.1800.0026.100.38,4550.00%
2024/03/2620.526.181226.1926.158.58,4610.10%
2024/03/250.326.0500.0025.950.38,4160.00%
2024/03/221.126.0000.0026.001.18,4200.01%
2024/03/211.925.95825.9826.05-6.18,375-0.07%
2024/03/2021.125.7400.0025.6521.18,5680.25%
2024/03/192625.93125.9525.85258,5190.29%
2024/03/181.726.163.126.1026.05-1.48,436-0.02%
2024/03/15326.08126.0526.0528,4250.02%
2024/03/147.226.28626.1826.301.28,1400.01%
2024/03/134.325.836.225.8825.85-1.97,891-0.02%
2024/03/120.125.85025.9025.850.17,7640.00%
2024/03/110.125.931026.0025.85-9.97,683-0.13%
2024/03/082.125.75425.7125.85-1.97,615-0.03%
2024/03/073.225.65125.7025.702.27,5730.03%
2024/03/061.525.781725.7525.75-15.57,549-0.21%
2024/03/051.525.671.225.7125.600.38,1330.00%
2024/03/042.325.7300.0025.702.38,1740.03%
2024/03/01025.900.825.9025.80-0.78,245-0.01%
2024/02/2915.725.802425.7125.95-8.38,290-0.10%
2024/02/273.825.7000.0025.653.88,0990.05%
2024/02/263.325.6600.0025.753.38,0610.04%
2024/02/231.325.730.225.8525.751.28,0470.01%
2024/02/22225.8500.0025.7528,2180.02%
2024/02/210.525.9400.0025.850.58,2110.01%
2024/02/203.425.91825.9025.95-4.68,262-0.06%
2024/02/196.325.77725.7425.85-0.78,367-0.01%
2024/02/164.325.5000.0025.604.38,5550.05%
2024/02/1518.225.64225.7025.5516.28,5260.19%
2024/02/055.325.57125.6525.604.38,3860.05%
2024/02/020.525.8400.0025.850.58,3410.01%
2024/02/01025.85025.6525.8508,3440.00%
2024/01/316.125.3900.0025.456.18,2430.07%
2024/01/30825.4700.0025.4088,1470.10%
2024/01/294.225.5153.425.7125.75-49.28,151-0.60%
2024/01/260.225.6800.0025.700.28,1370.00%
2024/01/255.125.500.225.6025.504.98,1560.06%
2024/01/241725.4500.0025.50178,1300.21%
2024/01/23325.3800.0025.3038,1480.04%
2024/01/2210.125.3200.0025.2510.18,2420.12%
2024/01/1910.225.38225.3025.308.28,1720.10%
2024/01/186.725.26025.3525.206.68,1740.08%
2024/01/1753.125.241625.3025.1537.18,1420.46%
2024/01/1628.825.6200.0025.5028.87,8860.37%
2024/01/1523.126.0000.0026.0023.17,7410.30%
2024/01/12226.0500.0026.0027,8780.03%
2024/01/112026.1500.0026.10207,9090.25%
2024/01/103.426.2600.0026.203.47,8810.04%
2024/01/09126.40426.5526.35-37,872-0.04%
2024/01/080.226.502026.6026.50-19.87,929-0.25%
2024/01/04226.4500.0026.5028,0330.02%
2024/01/031.426.4200.0026.351.48,2580.02%
2024/01/020.426.7900.0026.800.48,2010.01%
2023/12/291.126.7500.0026.701.18,2780.01%
2023/12/2800.00626.7226.85-68,454-0.07%
2023/12/270.126.502.226.5926.55-2.18,420-0.02%
2023/12/260.226.40226.4526.45-1.88,348-0.02%
2023/12/250.126.2900.0026.200.18,3560.00%
2023/12/221.126.2100.0026.251.18,4260.01%
2023/12/213.826.2500.0026.153.88,6310.04%
2023/12/204.726.490.826.6526.353.88,6200.04%
2023/12/191.126.5100.0026.701.18,5450.01%
2023/12/180.326.70326.6026.70-2.78,899-0.03%
2023/12/15426.83326.9526.7518,9330.01%
2023/12/14026.75926.8426.85-98,678-0.10%
2023/12/134.326.5300.0026.504.38,5340.05%
2023/12/120.126.6100.0026.650.18,7230.00%
2023/12/110.226.7000.0026.650.28,7410.00%
2023/12/08026.7500.0026.7508,7120.00%
2023/12/070.126.7000.0026.750.18,7400.00%
2023/12/060.126.7500.0026.800.18,8310.00%
2023/12/05026.70126.5526.65-18,825-0.01%
2023/12/041.726.751526.7326.75-13.38,846-0.15%
2023/12/0117.726.5900.0026.5517.78,8940.20%
2023/11/3000.0011.326.7726.95-11.38,851-0.13%
2023/11/290.126.752.226.8026.70-2.28,250-0.03%
2023/11/280.126.75526.7526.75-4.98,147-0.06%
2023/11/27326.50426.7826.50-18,223-0.01%
2023/11/222.626.5100.0026.502.68,2110.03%
2023/11/211.326.757.826.7726.80-6.58,262-0.08%
2023/11/200.126.453.226.4326.45-3.18,085-0.04%
2023/11/1700.00426.5526.45-48,059-0.05%
2023/11/160.126.435.226.4126.50-5.17,965-0.06%
2023/11/150.326.40926.3026.40-8.77,867-0.11%
2023/11/140.125.80725.8025.90-6.97,722-0.09%
2023/11/132.325.7600.0025.802.37,8020.03%
2023/11/102.425.7300.0025.752.47,9020.03%
2023/11/091.125.710.525.7525.700.67,9980.01%
2023/11/080.625.812.125.8025.75-1.48,129-0.02%
2023/11/071.625.7700.0025.751.68,2120.02%
2023/11/06425.856.225.8925.85-2.28,325-0.03%
2023/11/031.125.66125.5525.700.18,5130.00%
2023/11/020.425.501.525.5625.50-1.18,794-0.01%
2023/11/011.325.26125.2525.250.38,9550.00%
2023/10/310.225.2500.0025.150.29,1560.00%
2023/10/3013.125.1200.0025.1013.19,3480.14%
2023/10/270.325.3500.0025.300.39,2930.00%
2023/10/262.325.1600.0025.102.39,4710.02%
2023/10/252.225.360.125.4525.252.19,4460.02%
2023/10/241425.26125.3025.25139,5050.14%
2023/10/235.225.3600.0025.305.29,6110.05%
2023/10/2011.225.41125.5025.5010.29,5640.11%
2023/10/199.325.70325.8525.656.39,4390.07%
2023/10/18625.9700.0026.0069,4440.06%
2023/10/17226.0300.0026.0529,4250.02%
2023/10/161.426.07225.9526.15-0.69,456-0.01%
2023/10/13125.9500.0025.9519,4220.01%
2023/10/121.226.19126.1526.200.29,4760.00%
2023/10/111.226.031726.0226.10-15.89,471-0.17%
2023/10/060.425.74125.6525.65-0.69,257-0.01%
2023/10/05025.4500.0025.3009,2870.00%
2023/10/0437.925.2400.0025.1037.99,2230.41%
2023/10/034.925.5400.0025.504.99,0840.05%
2023/10/026.525.70225.7025.654.59,1580.05%
2023/09/284.425.6500.0025.604.49,4510.05%
2023/09/275.325.5100.0025.505.39,4680.06%
2023/09/2628.125.5600.0025.5528.19,4030.30%
2023/09/2515.125.8000.0025.8515.19,2640.16%
2023/09/22225.7500.0025.7029,3710.02%
2023/09/218.725.8100.0025.658.79,3770.09%
2023/09/200.226.2500.0026.100.29,0300.00%
2023/09/190.226.350.126.3526.200.19,0430.00%
2023/09/183.626.3700.0026.353.69,0940.04%
2023/09/153626.500.126.6026.4035.99,1330.39%
2023/09/141026.30226.5526.5588,9020.09%
2023/09/130.726.3500.0026.250.78,8410.01%
2023/09/120.826.280.326.2126.250.58,9940.01%
2023/09/115.226.024.126.0526.151.18,9830.01%
2023/09/081.326.08226.1326.10-0.78,908-0.01%
2023/09/071.426.1400.0026.151.48,9470.02%
2023/09/064.126.1800.0026.104.18,9510.05%
2023/09/058.626.35226.3026.306.68,8610.07%
2023/09/044.226.3600.0026.404.28,8570.05%
2023/09/011.226.3900.0026.351.28,8780.01%
2023/08/319.626.3300.0026.259.68,9090.11%
2023/08/302.426.611226.5926.65-9.68,741-0.11%
2023/08/29826.332326.5026.45-158,775-0.17%
2023/08/28226.553626.4026.50-348,739-0.39%
2023/08/252.326.5700.0026.402.39,1180.03%
2023/08/241.626.7700.0026.701.69,1360.02%
2023/08/232.126.6100.0026.602.19,1700.02%
2023/08/22326.8000.0026.8039,1840.03%
2023/08/210.426.8000.0026.650.49,2190.00%
2023/08/182.126.5800.0026.552.19,2690.02%
2023/08/178.626.3100.0026.358.69,2480.09%
2023/08/167.826.56226.6026.555.89,1780.06%
2023/08/156.926.98326.9326.903.99,1790.04%
2023/08/143.927.2200.0027.103.99,2170.04%
2023/08/111.727.772.127.7027.60-0.49,3540.00%
2023/08/101.627.79127.7527.800.69,3690.01%
2023/08/0910.727.754027.5627.85-29.39,297-0.32%
2023/08/0815.129.353.229.3629.3511.99,0210.13%
2023/08/0714.829.42129.4029.4513.88,7300.16%
2023/08/0427.129.090.429.2029.1526.78,5530.31%
2023/08/0216.229.092029.1829.00-3.88,397-0.05%
2023/08/011.129.50129.5529.500.18,2240.00%
2023/07/31229.450.129.5529.401.98,2000.02%
2023/07/28629.252229.3029.25-168,041-0.20%
2023/07/275.129.272029.3029.25-14.98,007-0.19%
2023/07/2612.228.918.428.8228.953.98,1140.05%
2023/07/250.128.45128.4528.40-0.98,143-0.01%
2023/07/247.328.160.728.3028.206.78,1630.08%
2023/07/210.228.408.428.3928.25-8.38,216-0.10%
2023/07/201.328.500.728.4928.500.68,3410.01%
2023/07/190.828.494.128.3828.35-3.38,329-0.04%
2023/07/182.628.373.328.4028.45-0.78,309-0.01%
2023/07/175.128.403.528.3928.451.68,3070.02%
2023/07/140.228.20728.2128.30-6.88,244-0.08%
2023/07/13428.2500.0028.0548,1510.05%
2023/07/120.428.13528.0528.15-4.68,187-0.06%
2023/07/11028.102.528.0028.05-2.58,215-0.03%
2023/07/101.827.9100.0027.851.88,2130.02%
2023/07/0712.627.5120027.3827.65-187.48,155-2.30% 大賣/鉅額交易
2023/07/06727.80138.627.7727.70-131.68,082-1.63% 大賣/鉅額交易
2023/07/053.128.050.228.2828.102.97,7670.04%
2023/07/04128.1500.0028.2017,7110.01%
2023/07/031.428.1800.0028.251.47,7590.02%
2023/06/300.528.100.528.1528.0507,8470.00%
2023/06/290.528.1000.0028.050.57,7180.01%
2023/06/280.128.150.428.1528.15-0.37,6890.00%
2023/06/270.228.150.428.1528.10-0.27,6690.00%
2023/06/210.228.200.328.1328.20-0.17,6260.00%
2023/06/201.228.1000.0028.101.27,6370.02%
2023/06/19327.8700.0028.1037,6760.04%
2023/06/162.628.0800.0028.002.67,6930.03%
2023/06/150.128.2000.0028.100.17,5870.00%
2023/06/14128.16928.1028.10-87,694-0.10%
2023/06/1313328.3210528.2328.25287,8590.36% 大買/大賣/
2023/06/128.328.1310028.2528.10-91.78,044-1.14%
2023/06/09228.4000.0028.3528,2070.02%
2023/06/080.428.390.328.3028.400.18,3140.00%
2023/06/07200.128.35228.3528.35198.18,4562.34% 大買/鉅額交易
2023/06/060.328.2200.0028.250.38,4860.00%
2023/06/0553.228.2400.0028.1553.28,5140.62%
2023/06/022.228.15428.1528.20-1.88,487-0.02%
2023/06/010.128.001228.0027.90-11.98,487-0.14%
2023/05/310.428.0200.0027.950.48,4710.00%
2023/05/300.128.1000.0028.100.18,0970.00%
2023/05/293.828.04128.0528.102.88,2050.03%
2023/05/2623.127.79227.8528.0021.18,3470.25%
2023/05/250.628.1000.0028.000.68,3650.01%
2023/05/24128.16128.2528.3508,3950.00%
2023/05/230.128.20128.3028.20-0.98,328-0.01%
2023/05/220.228.202.428.2028.20-2.28,335-0.03%
2023/05/19128.1028.328.1128.20-27.38,292-0.33%
2023/05/180.327.912128.0528.05-20.78,200-0.25%
2023/05/1720.227.9065.927.8027.90-45.88,109-0.56%
2023/05/1670.327.36127.4527.5069.37,8570.88%
2023/05/1515.527.29527.2027.3010.57,8070.13%
2023/05/12027.257.127.1627.15-77,811-0.09%
2023/05/11027.3000.0027.3007,8060.00%
2023/05/1026.327.3500.0027.3526.37,7940.34%
2023/05/09027.35327.3227.35-37,821-0.04%
2023/05/0822.727.266.627.2527.3016.17,8910.20%
2023/05/050.127.2500.0027.200.17,8290.00%
2023/05/04126.952.527.0627.15-1.57,850-0.02%
2023/05/030.227.134227.1427.05-41.87,905-0.53%
2023/05/022.427.1580.126.9427.20-77.78,229-0.94%
2023/04/281.126.58526.7026.75-3.98,466-0.05%
2023/04/270.426.605.526.5726.60-5.18,392-0.06%
2023/04/260.226.641626.6126.60-15.98,437-0.19%
2023/04/253.726.57826.7426.55-4.38,442-0.05%
2023/04/241.126.412.426.4526.50-1.38,383-0.02%
2023/04/21026.4000.0026.3508,5380.00%
2023/04/201.226.4500.0026.401.28,6880.01%
2023/04/19326.604.326.6026.60-1.38,945-0.01%
2023/04/181.326.5600.0026.601.39,0240.01%
2023/04/1715.126.540.126.7026.55159,0680.17%
2023/04/145.226.702126.4526.60-15.89,059-0.17%
2023/04/131.226.50626.4726.50-4.89,009-0.05%
2023/04/120.126.470.526.4526.40-0.49,0220.00%
2023/04/110.126.5000.0026.450.19,1150.00%
2023/04/100.426.3500.0026.300.49,0780.00%
2023/04/070.526.2500.0026.200.59,0840.01%
2023/04/060.426.352.126.4026.20-1.79,079-0.02%
2023/03/30826.15126.2026.1078,9060.08%
2023/03/291.126.1500.0026.251.18,8950.01%
2023/03/280.126.20926.2026.20-8.98,927-0.10%
2023/03/271.726.2100.0026.201.78,9740.02%
2023/03/2400.003926.0226.15-399,126-0.43%
2023/03/2311.226.00626.0326.105.29,1850.06%
2023/03/224.125.80725.8725.95-2.99,291-0.03%
2023/03/211325.4300.0025.40139,3970.14%
2023/03/205.425.231625.1525.20-10.69,381-0.11%
2023/03/17525.332625.3525.35-219,373-0.22%
2023/03/1614.125.3100.0025.3014.19,2660.15%
2023/03/1550.225.822.425.7525.6047.89,2250.52%
2023/03/148.725.87225.8025.806.79,1550.07%
2023/03/135.326.0500.0026.105.39,0060.06%
2023/03/108.126.2200.0026.158.18,9390.09%
2023/03/095.126.4400.0026.455.18,8760.06%
2023/03/080.226.6300.0026.600.29,4940.00%
2023/03/070.126.7000.0026.650.19,5370.00%
2023/03/066.326.5700.0026.606.39,7200.06%
2023/03/033.226.41326.4526.400.29,8590.00%
2023/03/02426.2900.0026.4049,9590.04%
2023/03/012726.4700.0026.45279,9810.27%
2023/02/2400.000.326.7726.65-0.39,8130.00%
2023/02/230.326.744.126.8526.80-3.89,698-0.04%
2023/02/220.926.582.726.5026.50-1.89,787-0.02%
2023/02/211.126.6500.0026.701.19,7690.01%
2023/02/201.226.82426.8826.85-2.89,878-0.03%
2023/02/17126.7000.0026.6019,9940.01%
2023/02/160.126.71126.6526.55-0.910,233-0.01%
2023/02/150.126.71126.5526.60-0.910,466-0.01%
2023/02/143.326.752.226.8026.751.110,4280.01%
2023/02/133.226.581.126.5226.802.110,4760.02%
2023/02/105.626.450.426.5826.605.210,4810.05%
2023/02/090.126.400.226.4526.35-0.210,5380.00%
2023/02/082.126.360.126.5026.35210,6280.02%
2023/02/072.126.3800.0026.402.110,6650.02%
2023/02/063.226.4800.0026.353.210,6310.03%
2023/02/032.226.482026.6526.65-17.810,580-0.17%
2023/02/0214.326.6000.0026.6514.310,7070.13%
2023/02/019.826.442026.3026.55-10.210,732-0.10%
2023/01/3120.326.5900.0026.4520.310,8070.19%
2023/01/304226.96427.0427.303810,5920.36%
2023/01/160.326.88226.7526.85-1.710,309-0.02%
2023/01/130.126.5000.0026.350.110,2960.00%
2023/01/123.226.4200.0026.403.210,5330.03%
2023/01/111.126.5800.0026.701.110,5840.01%
2023/01/101.426.967.326.9427.00-5.910,562-0.06%
2023/01/090.226.9044.126.7227.00-43.910,529-0.42%
2023/01/060.226.280.126.3026.300.110,4050.00%
2023/01/050.226.200.126.1526.250.110,5680.00%
2023/01/040.426.0000.0026.000.410,6830.00%
2023/01/038.325.852125.8525.90-12.710,927-0.12%
2022/12/300.126.0000.0026.000.110,9570.00%
2022/12/292.325.7700.0025.652.311,0420.02%
2022/12/281.126.00125.9025.900.111,0440.00%
2022/12/2720.326.2000.0026.1020.311,2000.18%
2022/12/261.626.15426.0526.10-2.411,392-0.02%
2022/12/233.125.9400.0025.953.111,6840.03%
2022/12/22026.1500.0026.15011,9130.00%
2022/12/210.726.0200.0026.000.712,2280.01%
2022/12/200.526.00225.9025.95-1.512,328-0.01%
2022/12/192026.1000.0026.152012,4150.16%
2022/12/161.126.2500.0026.151.112,4250.01%
2022/12/150.126.5000.0026.500.112,4080.00%
2022/12/140.526.508.126.4526.50-7.612,412-0.06%
2022/12/13126.0000.0026.10112,3330.01%
2022/12/120.426.455.126.3526.35-4.712,230-0.04%
2022/12/09026.2500.0026.25012,4870.00%
2022/12/080.526.0800.0026.050.512,5680.00%
2022/12/07026.0110.326.0326.05-10.312,641-0.08%
2022/12/067.125.94325.8025.804.112,5950.03%
2022/12/0522.626.1500.0026.1022.612,5180.18%
2022/12/024.226.3300.0026.404.212,4960.03%
2022/12/014.226.5910.426.7526.70-6.212,608-0.05%
2022/11/3000.001.126.4026.65-1.112,656-0.01%
2022/11/290.526.50426.2926.50-3.512,035-0.03%
2022/11/280.125.95126.0026.15-0.911,974-0.01%
2022/11/250.626.4000.0026.300.611,9360.00%
2022/11/24226.1500.0026.30211,9000.02%
2022/11/231.226.191126.2326.10-9.811,882-0.08%
2022/11/2112.525.71526.0526.057.511,9010.06%
2022/11/181.125.901025.7525.80-8.911,857-0.08%
2022/11/172.126.171.926.1726.200.111,7810.00%
2022/11/160.226.553.926.4326.45-3.811,820-0.03%
2022/11/152.126.3214.326.6326.70-12.111,760-0.10%
2022/11/142.426.5100.0026.552.411,6440.02%
2022/11/110.626.503.226.4826.55-2.611,435-0.02%
2022/11/100.426.0100.0025.900.411,2910.00%
2022/11/090.426.00325.9526.00-2.611,354-0.02%
2022/11/082.125.5800.0025.752.111,3300.02%
2022/11/076.225.51125.6025.605.211,3810.05%
2022/11/040.425.3800.0025.750.411,4870.00%
2022/11/0221.325.140.425.1025.0020.912,3420.17%
2022/11/010.125.32125.3025.35-0.912,608-0.01%
2022/10/310.125.1000.0025.000.112,7420.00%
2022/10/28125.00525.1025.05-412,734-0.03%
2022/10/27125.15325.2825.05-212,758-0.02%
2022/10/26125.1500.0025.30112,7200.01%
2022/10/250.725.2022.324.7125.15-21.612,628-0.17%
2022/10/241.224.7900.0024.701.212,6850.01%
2022/10/210.224.552024.2024.50-19.812,695-0.16%
2022/10/202.323.5900.0024.252.312,7110.02%
2022/10/196.224.421.124.4524.055.112,4550.04%
2022/10/182024.3500.0024.402012,3810.16%
2022/10/1700.00324.0524.35-312,424-0.02%
2022/10/143.924.5200.0024.503.912,3380.03%
2022/10/134.224.6200.0024.554.212,2940.03%
2022/10/122.125.154.525.2025.10-2.512,086-0.02%
2022/10/1110.725.1700.0025.0510.712,0500.09%
2022/10/07125.7500.0025.80111,8770.01%
2022/10/060.326.15126.0526.05-0.711,876-0.01%
2022/10/054.225.7800.0025.704.211,9280.04%
2022/10/046.425.579.125.5425.85-2.612,010-0.02%
2022/10/038.625.73225.8325.706.611,9280.05%
2022/09/30926.38326.5026.25611,8470.05%
2022/09/291626.301026.2526.50611,7230.05%
2022/09/284.426.351326.3326.45-8.611,616-0.07%
2022/09/271.726.166.926.2526.15-5.211,348-0.05%
2022/09/268.926.3200.0026.258.911,3440.08%
2022/09/231.226.80726.9526.70-5.811,305-0.05%
2022/09/223.226.72126.8026.802.211,3490.02%
2022/09/210.327.200.427.1527.10-0.211,2820.00%
2022/09/205.327.0900.0027.255.311,2260.05%
2022/09/190.527.2600.0027.150.511,2100.00%
2022/09/161.227.48427.5427.55-2.911,247-0.03%
2022/09/150.427.60227.4327.50-1.611,072-0.01%
2022/09/14227.1500.0027.05211,0040.02%
2022/09/13027.602.327.4627.45-2.311,194-0.02%
2022/09/126.327.31127.3527.455.311,3440.05%
2022/09/083.227.01127.0527.252.211,5750.02%
2022/09/072.226.9900.0026.952.211,6670.02%
2022/09/060.327.45627.3627.45-5.711,649-0.05%
2022/09/050.527.20727.0627.15-6.511,630-0.06%
2022/09/0221.327.0500.0027.0021.311,7660.18%
2022/09/01627.1600.0027.10611,7890.05%
2022/08/310.327.3600.0027.650.311,6660.00%
2022/08/261.327.4200.0027.451.311,4990.01%
2022/08/251.527.24327.2327.30-1.511,554-0.01%
2022/08/24326.9300.0027.00311,7040.03%
2022/08/232.427.0700.0027.002.412,6260.02%
2022/08/222.527.4400.0027.402.512,8050.02%
2022/08/190.227.7011.227.5327.60-1112,974-0.08%
2022/08/180.427.770.527.8027.75-0.113,1990.00%
2022/08/170.127.78227.6327.75-1.913,336-0.01%
2022/08/160.127.75327.4727.65-2.913,368-0.02%
2022/08/1500.001927.5027.50-1913,566-0.14%
2022/08/12027.65327.3727.45-313,803-0.02%
2022/08/112.527.41327.4027.45-0.514,1120.00%
2022/08/1020.627.211027.1527.2010.614,4700.07%
2022/08/0911.728.4142.628.3828.50-30.914,249-0.22%
2022/08/0815.127.723327.9028.00-17.913,851-0.13%
2022/08/054.127.552327.6127.65-18.913,808-0.14%
2022/08/0413.427.37227.4527.3511.414,0970.08%
2022/08/032.427.23127.1527.351.414,1590.01%
2022/08/02027.17327.2027.25-314,481-0.02%
2022/08/014.727.41227.4527.452.714,8110.02%
2022/07/291.427.182127.2427.40-19.615,027-0.13%
2022/07/28127.052627.2727.25-2514,962-0.17%
2022/07/27027.003526.8726.95-3514,884-0.24%
2022/07/260.326.6000.0026.500.314,8380.00%
2022/07/252.626.42726.3626.50-4.414,832-0.03%
2022/07/220.226.1000.0026.050.215,0050.00%
2022/07/210.226.100.225.9526.00015,0040.00%
2022/07/207.225.865.725.9125.601.515,0610.01%
2022/07/190.325.75125.6025.65-0.715,1910.00%
2022/07/18625.481.225.5325.504.815,3230.03%
2022/07/153.125.4500.0025.303.115,3020.02%
2022/07/14525.80825.7525.80-315,370-0.02%
2022/07/13025.90425.8325.85-415,416-0.03%
2022/07/126.625.2400.0025.206.615,5840.04%
2022/07/1114.925.8200.0025.6514.915,6530.10%
2022/07/085.426.1500.0026.005.415,9460.03%
2022/07/073225.97126.2526.103116,0350.19%
2022/07/061.226.1000.0026.101.216,1790.01%
2022/07/051.126.7900.0026.551.116,3650.01%
2022/07/044.426.5000.0026.554.416,5210.03%
2022/07/0122.926.41626.5326.5016.916,8940.10%
2022/06/300.826.8500.0026.850.817,2550.00%
2022/06/29526.95127.0027.20417,2830.02%
2022/06/2830.927.0500.0027.1530.917,5070.18%
2022/06/272.627.412027.4527.15-17.417,632-0.10%
2022/06/240.127.35127.4527.35-0.917,621-0.01%
2022/06/23226.750.326.8526.951.717,6770.01%
2022/06/221.226.8500.0026.751.217,6900.01%
2022/06/210.427.10326.6027.10-2.617,776-0.01%
2022/06/205.725.931.526.5326.104.217,8000.02%
2022/06/171.726.70826.7326.75-6.317,649-0.04%
2022/06/160.527.2000.0027.100.517,5280.00%
2022/06/152.627.220.327.0527.202.317,9320.01%
2022/06/142.426.99127.0527.001.418,1350.01%
2022/06/1326.226.6800.0026.9526.218,2140.14%
2022/06/102.227.0700.0027.152.218,2080.01%
2022/06/09127.3500.0027.30118,2350.01%
2022/06/080.127.50227.4027.45-1.918,246-0.01%
2022/06/071.427.228.127.2527.30-6.818,326-0.04%
2022/06/062.427.29227.4027.300.418,3380.00%
2022/06/021527.321127.5027.35418,7360.02%
2022/06/0127.627.73127.7527.6526.619,1090.14%
2022/05/3120.127.881128.0928.159.119,0950.05%
2022/05/30100.428.051228.1428.2088.418,1470.49%
2022/05/27127.85827.9328.00-718,020-0.04%
2022/05/260.627.752327.6027.70-22.417,998-0.12%
2022/05/25527.222227.4027.40-1718,028-0.09%
2022/05/242.427.231227.4327.35-9.618,227-0.05%
2022/05/231.427.085.327.3527.25-3.918,162-0.02%
2022/05/2035.227.003327.1327.152.218,1950.01%
2022/05/1931.526.493026.7026.851.517,9550.01%
2022/05/1810.827.1960.326.9027.30-49.517,617-0.28%
2022/05/1723.425.953.225.9126.0020.317,1290.12%
2022/05/1610.725.5215.125.5525.65-4.417,036-0.03%
2022/05/133225.41125.125.3625.50-93.116,941-0.55% 大賣/
2022/05/1226.525.644.225.5225.3522.316,8200.13%
2022/05/11115.226.154.126.1126.15111.116,4700.67% 大買/鉅額交易
2022/05/1047.326.1120.126.0926.2027.216,4000.17%
2022/05/092726.8619226.7526.40-16516,183-1.02% 大賣/鉅額交易
2022/05/0628.727.3500.0027.4028.716,1550.18%
2022/05/0515.228.10127.9027.8014.116,1940.09%
2022/05/044.428.1300.0028.054.416,2510.03%
2022/05/0320.628.20428.1528.1516.616,5040.10%
2022/04/294.228.401028.3028.50-5.816,757-0.03%
2022/04/2830.928.2217.928.1328.201317,0240.08%
2022/04/271828.362028.5028.30-216,877-0.01%
2022/04/26228.851128.9628.80-916,848-0.05%
2022/04/2545.128.31428.3028.3041.116,8540.24%
2022/04/221028.482128.6128.85-1116,762-0.07%
2022/04/2127.528.517.428.6528.5520.116,8390.12%
2022/04/200.328.850.528.4528.85-0.216,9430.00%
2022/04/1928.228.60328.6528.5525.216,9860.15%
2022/04/1858.528.5237.628.5528.5520.917,2280.12%
2022/04/155.929.280.629.4029.255.217,0710.03%
2022/04/144929.7011329.6629.55-6417,028-0.38% 大賣/
2022/04/13030.3519.630.2930.35-19.616,772-0.12%
2022/04/1216.130.18630.2330.1510.116,6690.06%
2022/04/1112.730.5427.430.8330.65-14.616,468-0.09%
2022/04/0812.630.41730.4630.555.616,2240.03%
2022/04/07127.330.34030.8530.05127.316,1090.79% 大買/鉅額交易
2022/04/069.530.5616.630.4230.75-7.115,755-0.05%
2022/04/0137.229.55429.5529.6533.215,4640.21%
2022/03/31829.61329.2929.55515,3450.03%
2022/03/300.328.950.228.9028.950.115,0360.00%
2022/03/29528.7200.0028.75514,9030.03%
2022/03/283.328.601828.7728.90-14.714,823-0.10%
2022/03/250.228.70228.6028.65-1.814,716-0.01%
2022/03/240.628.6515.328.6528.65-14.714,693-0.10%
2022/03/230.728.6050.728.3228.60-5014,691-0.34%
2022/03/220.728.0511.128.0028.00-10.414,463-0.07%
2022/03/210.228.0000.0027.850.214,4660.00%
2022/03/184.127.62628.0228.15-1.914,472-0.01%
2022/03/17027.552527.4627.55-2514,144-0.18%
2022/03/168.726.9920.327.0527.30-11.614,011-0.08%
2022/03/157.926.8900.0026.957.914,1880.06%
2022/03/140.126.8000.0026.750.114,1920.00%
2022/03/11026.75326.7526.65-314,255-0.02%
2022/03/100.526.7220.626.6526.75-20.114,340-0.14%
2022/03/09225.981.126.0525.950.914,4310.01%
2022/03/0833.625.855.425.9025.9028.214,4300.20%
2022/03/0726.626.2400.0026.3026.614,0690.19%
2022/03/040.326.8200.0026.800.314,1980.00%
2022/03/030.426.9000.0026.850.414,1960.00%
2022/03/023.126.6600.0026.903.114,3500.02%
2022/03/0112.626.65126.7026.6511.614,2750.08%
2022/02/2516.626.31226.3326.4514.614,1700.10%
2022/02/243826.5400.0026.603813,9490.27%
2022/02/23426.8500.0027.05413,6370.03%
2022/02/2238.626.90726.9126.9531.613,6700.23%
2022/02/2142.127.252027.3027.2522.113,5360.16%
2022/02/181.227.43227.3027.35-0.813,571-0.01%
2022/02/17127.4500.0027.45113,6640.01%
2022/02/167.427.510.227.5027.407.213,7790.05%
2022/02/152.627.3700.0027.352.613,7870.02%
2022/02/144.427.3600.0027.454.413,7530.03%
2022/02/111.327.75127.7027.750.313,7320.00%
2022/02/104.527.61227.5527.702.513,7220.02%
2022/02/0911.127.66627.6027.755.113,6700.04%
2022/02/081.327.6388.227.6827.70-86.913,469-0.65%
2022/02/079.127.114026.8527.05-30.913,086-0.24%
2022/01/26126.4400.0026.45112,8020.01%
2022/01/258.825.993225.9426.20-23.212,662-0.18%
2022/01/2445.526.012.226.0326.3543.312,3960.35%
2022/01/2110.826.431126.4226.45-0.212,1810.00%
2022/01/2020.126.7510626.7126.80-85.911,886-0.72% 大賣/
2022/01/191.427.004.227.0427.00-2.811,834-0.02%
2022/01/180.427.0500.0027.050.411,8730.00%
2022/01/176827.00927.0227.005911,7540.50%
2022/01/143327.162.427.0327.2030.611,6170.26%
2022/01/1310627.345127.3427.405511,4400.48% 大買/
2022/01/120.127.068.327.0727.15-8.111,267-0.07%
2022/01/115.226.8623.626.5026.95-18.411,128-0.17%
2022/01/100.626.35526.1926.30-4.410,899-0.04%
2022/01/075.125.8800.0025.955.110,7870.05%
2022/01/0623.725.620.225.7525.7523.410,6530.22%
2022/01/050.525.51525.4025.55-4.510,621-0.04%
2022/01/040.425.401625.2225.40-15.610,695-0.15%
2022/01/037.825.3800.0025.407.810,6190.07%
2021/12/305.525.4437.125.5025.45-31.510,632-0.30%
2021/12/290.625.42325.4825.50-2.410,678-0.02%
2021/12/280.225.2611.125.2325.35-10.910,676-0.10%
2021/12/272.425.019025.0025.00-87.610,574-0.83%
2021/12/246.925.0413225.0525.05-125.110,783-1.16% 大賣/鉅額交易
2021/12/23425.0400.0025.00410,8400.04%
2021/12/223.424.902.824.9524.950.610,9540.01%
2021/12/21324.9300.0025.00311,0050.03%
2021/12/203.224.8200.0024.803.210,9810.03%
2021/12/172.124.883.324.9825.10-1.310,892-0.01%
2021/12/161.524.8512.124.8324.90-10.610,834-0.10%
2021/12/152.124.702.424.7424.65-0.311,0040.00%
2021/12/142.224.6971.324.6924.70-69.111,158-0.62%
2021/12/13325.172025.2525.00-1711,017-0.15%
2021/12/100.725.159.125.0225.10-8.410,923-0.08%
2021/12/0923.224.9041.125.0725.20-17.910,848-0.16%
2021/12/0820.724.3613.124.4324.707.610,5630.07%
2021/12/071.324.224.324.1924.30-310,450-0.03%
2021/12/060.524.20124.2024.20-0.510,4440.00%
2021/12/030.524.051323.9724.05-12.510,566-0.12%
2021/12/024.123.75123.7523.903.110,4790.03%
2021/12/011.323.850.223.8523.851.210,4700.01%
2021/11/30123.6531.223.6523.75-30.210,516-0.29%
2021/11/298.623.53723.4823.551.610,0330.02%
2021/11/26823.6600.0023.5589,9990.08%
2021/11/251.423.83323.8823.90-1.610,091-0.02%
2021/11/243.123.75323.8023.700.110,2000.00%
2021/11/23023.60123.6523.50-110,243-0.01%
2021/11/2252.123.60423.5823.7048.110,2230.47%
2021/11/193.223.67123.7023.652.210,2100.02%
2021/11/180.123.90123.9023.90-0.910,166-0.01%
2021/11/176.623.580.723.6923.655.910,0670.06%
2021/11/162.123.53123.5523.451.110,1100.01%
2021/11/15123.652.223.7023.55-1.210,133-0.01%
2021/11/121.123.4000.0023.451.19,9940.01%
2021/11/1111.123.15323.1023.208.19,9830.08%
2021/11/10101.723.1023.323.1023.1078.410,1630.77% 大買/
2021/11/090.922.99123.0023.00-0.210,1410.00%
2021/11/080.122.900.222.9022.80-0.210,2620.00%
2021/11/050.522.783.222.7322.80-2.710,594-0.03%
2021/11/04022.7500.0022.75010,9850.00%
2021/11/031.522.7700.0022.751.511,2540.01%
2021/11/020.322.80122.8022.80-0.711,495-0.01%
2021/11/011.522.59322.7022.65-1.511,721-0.01%
2021/10/292.322.6300.0022.602.311,8050.02%
2021/10/281.122.7600.0022.751.111,7670.01%
2021/10/2700.000.322.8522.85-0.311,9480.00%
2021/10/26222.6512.222.5222.75-10.212,050-0.08%
2021/10/252.922.505.722.4722.50-2.811,954-0.02%
2021/10/221.822.44322.4322.40-1.212,087-0.01%
2021/10/211.422.58422.5422.45-2.612,186-0.02%
2021/10/201.722.50022.5022.501.712,1730.01%
2021/10/19022.46522.4522.40-512,200-0.04%
2021/10/180.322.36922.3322.40-8.712,359-0.07%
2021/10/151.622.2900.0022.251.612,3710.01%
2021/10/141122.151.122.1522.109.912,3590.08%
2021/10/130.522.15322.1022.15-2.512,433-0.02%
2021/10/127.921.821022.0022.05-2.112,444-0.02%
2021/10/080.222.1200.0022.000.212,3250.00%
2021/10/07222.1500.0022.15212,3550.02%
2021/10/06022.001221.9521.95-1212,350-0.10%
2021/10/051.221.9200.0021.951.212,3430.01%
2021/10/040.122.00421.9922.00-3.912,339-0.03%
2021/10/014.621.881721.8522.00-12.412,306-0.10%
2021/09/300.222.09422.0422.10-3.812,129-0.03%
2021/09/2912.121.9600.0022.0512.112,1300.10%
2021/09/28105.322.0700.0022.15105.312,0290.88% 大買/鉅額交易
2021/09/27122.10322.1022.05-212,055-0.02%
2021/09/240.922.20422.1822.15-3.112,072-0.03%
2021/09/23022.15622.0322.10-612,157-0.05%
2021/09/221621.7000.0021.751612,1370.13%
2021/09/171022.0600.0022.001011,9160.08%
2021/09/163.522.12322.1522.200.511,7620.00%
2021/09/154.122.14122.1022.153.111,7720.03%
2021/09/140.322.20122.2022.20-0.711,766-0.01%
2021/09/130.422.1000.0022.050.411,6810.00%
2021/09/104.821.93422.0022.050.811,6960.01%
2021/09/097.521.93521.9021.902.511,9620.02%
2021/09/081.122.14122.0522.050.111,8700.00%
2021/09/07422.31422.3622.40011,7650.00%
2021/09/061.622.3200.0022.351.611,6890.01%
2021/09/030.622.292122.1322.30-20.411,664-0.17%
2021/09/021.222.03122.0522.050.211,5970.00%
2021/09/015.522.24122.2022.204.511,5580.04%
2021/08/311022.0500.0022.351011,4770.09%
2021/08/304.221.955721.9422.15-52.811,226-0.47%
2021/08/272.421.70321.8321.85-0.611,074-0.01%
2021/08/265.321.3600.0021.405.310,9380.05%
2021/08/251221.4100.0021.401210,9430.11%
2021/08/244.621.37621.2721.45-1.410,915-0.01%
2021/08/230.421.20121.1021.10-0.610,937-0.01%
2021/08/2015.520.9400.0021.0515.511,0070.14%
2021/08/192.220.91520.9520.95-2.811,306-0.03%
2021/08/180.221.16121.0521.05-0.811,210-0.01%
2021/08/170.221.200.521.2021.10-0.311,2520.00%
2021/08/1650.920.9900.0021.0050.911,2100.45%
2021/08/13221.231221.1021.15-1011,074-0.09%
2021/08/121.121.22121.5021.350.111,1170.00%
2021/08/1110.521.435.521.4021.45511,0950.05%
2021/08/1034.822.101722.1022.1517.810,9540.16%
2021/08/0912.422.1043.722.1522.20-31.411,002-0.29%
2021/08/06022.301422.3522.30-1410,922-0.13%
2021/08/0518.422.308.822.3022.359.611,1040.09%
2021/08/040.122.152522.2022.20-24.911,693-0.21%
2021/08/035.222.10422.1322.151.211,8420.01%
2021/08/021.522.029.722.0122.10-8.212,114-0.07%
2021/07/300.221.95121.9521.85-0.812,022-0.01%
2021/07/291022.00721.9521.95311,9800.03%
2021/07/28121.85121.8521.95012,0170.00%
2021/07/274.321.8811.321.9521.95-712,231-0.06%
2021/07/260.622.002.321.9321.90-1.712,298-0.01%
2021/07/23021.95121.9521.95-112,320-0.01%
2021/07/220.221.85521.8521.90-4.812,335-0.04%
2021/07/21221.622.921.6521.70-0.912,227-0.01%
2021/07/20021.65221.6021.55-212,322-0.02%
2021/07/1914.121.60321.6021.7011.112,3470.09%
2021/07/160.421.7000.0021.700.412,3660.00%
2021/07/1528.621.6000.0021.6528.612,3920.23%
2021/07/14021.60121.6021.65-112,504-0.01%
2021/07/131.221.604.121.5821.60-2.912,622-0.02%
2021/07/122.821.51421.5621.45-1.212,666-0.01%
2021/07/0920.121.4000.0021.5020.112,6680.16%
2021/07/08021.45721.4021.40-712,657-0.06%
2021/07/073.621.3916.821.4021.45-13.212,718-0.10%
2021/07/06121.4041.521.4421.45-40.512,755-0.32%
2021/07/051.621.3310.821.3121.35-9.212,790-0.07%
2021/07/02321.17121.2521.15212,8250.02%
2021/07/010.221.300.521.3021.20-0.312,8470.00%
2021/06/30321.2500.0021.25312,9250.02%
2021/06/2900.00721.2821.25-712,904-0.05%
2021/06/28021.3500.0021.35012,9990.00%
2021/06/250.421.251021.2821.25-9.613,105-0.07%
2021/06/241.821.10421.1421.10-2.213,172-0.02%
2021/06/230.121.0500.0021.050.113,3840.00%
2021/06/220.421.054621.0021.00-45.613,381-0.34%
2021/06/218.520.85820.8820.900.513,4620.00%
2021/06/184.520.831221.0220.80-7.513,441-0.06%
2021/06/170.121.1100.0021.100.113,1490.00%
2021/06/165.621.08421.1021.151.613,4640.01%
2021/06/1533.221.0700.0021.1033.213,4420.25%
2021/06/110.321.1000.0021.100.313,6620.00%
2021/06/104.620.940.621.0021.00413,8220.03%
2021/06/091.121.0000.0020.951.113,8540.01%
2021/06/080.321.1500.0021.150.313,8630.00%
2021/06/075.220.9400.0021.005.214,0640.04%
2021/06/042.121.0800.0021.052.114,1660.01%
2021/06/0312.121.15321.1021.159.114,3670.06%
2021/06/0200.00121.0521.10-114,514-0.01%
2021/06/014.520.97121.0021.003.514,5340.02%
2021/05/3110.220.93520.9020.955.214,7260.04%
2021/05/281.820.7400.0020.851.814,8530.01%
2021/05/276.120.61373.420.6020.60-367.314,852-2.47% 大賣/鉅額交易
2021/05/263.220.6500.0020.703.215,0090.02%
2021/05/253.720.6700.0020.703.715,1660.02%
2021/05/241.720.7100.0020.651.715,2330.01%
2021/05/214.420.6300.0020.754.415,3380.03%
2021/05/196.120.5800.0020.556.115,3230.04%
2021/05/1811.220.704620.8020.85-34.815,203-0.23%
2021/05/1714.720.241720.2620.10-2.315,215-0.02%
2021/05/147.320.5500.0020.757.314,8380.05%
2021/05/1311.120.5200.0020.4011.114,6690.08%
2021/05/122920.7412.520.6220.5516.414,2790.12%
2021/05/1111.121.492021.5521.35-8.913,531-0.07%
2021/05/105.921.6864.221.6021.75-58.313,365-0.44%
2021/05/072.221.37421.4021.50-1.813,380-0.01%
2021/05/060.421.25221.2821.20-1.613,442-0.01%
2021/05/05521.1000.0021.05513,3730.04%
2021/05/0421.621.15121.1521.1520.613,3530.15%
2021/05/032.321.353221.3521.25-29.713,105-0.23%
2021/04/2900.003.921.4521.40-3.913,174-0.03%
2021/04/282.421.447921.4021.50-76.613,234-0.58%
2021/04/27321.4700.0021.55313,5540.02%
2021/04/264.221.42421.5121.550.213,5540.00%
2021/04/23221.283321.3021.40-3113,510-0.23%
2021/04/2210.421.3522.421.3121.35-1213,547-0.09%
2021/04/2114.621.3388.121.3021.25-73.513,490-0.54%
2021/04/2018.821.451.221.4521.4517.713,4830.13%
2021/04/1921.621.41112.121.1721.45-90.413,385-0.68% 大賣/
2021/04/161.621.2010221.1521.20-100.413,325-0.75% 大賣/
2021/04/152.321.102521.0021.10-22.713,406-0.17%
2021/04/144.120.99621.0021.00-1.913,365-0.01%
2021/04/134.321.041.520.9721.002.813,3960.02%
2021/04/121.920.9526120.8920.95-259.113,383-1.94% 大賣/鉅額交易
2021/04/092.320.86220.8520.850.313,3670.00%
2021/04/082020.9500.0020.902013,3570.15%
2021/04/078.720.9700.0021.008.713,5220.06%
2021/04/06021.1011821.0521.00-11813,474-0.88% 大賣/鉅額交易
2021/04/017.821.091.121.1021.056.813,3830.05%
2021/03/31021.1500.0021.15013,2930.00%
2021/03/303.321.0500.0021.103.313,1430.02%
2021/03/295.121.106.121.0521.10-113,008-0.01%
2021/03/265.220.856720.9220.90-61.812,883-0.48%
2021/03/250.520.85220.7520.80-1.612,634-0.01%
2021/03/243.820.660.220.7020.653.712,6360.03%
2021/03/238.620.6400.0020.658.612,5440.07%
2021/03/224.420.4410.120.4620.50-5.612,598-0.04%
2021/03/19520.360.920.6020.404.112,6560.03%
2021/03/180.120.65120.7020.65-0.912,355-0.01%
2021/03/17720.6100.0020.60712,3560.06%
2021/03/1610.220.703020.7020.70-19.812,209-0.16%
2021/03/15920.57120.6020.55812,2730.07%
2021/03/122.520.50120.5020.501.512,4660.01%
2021/03/118320.554020.4020.404312,5890.34%
2021/03/100.720.3900.0020.400.712,4720.01%
2021/03/091.920.2900.0020.301.912,3680.02%
2021/03/081.920.2300.0020.101.912,1990.02%
2021/03/0511.720.12620.1020.155.712,1060.05%
2021/03/046.120.049.620.0620.10-3.512,547-0.03%
2021/03/030.120.25420.2520.20-3.912,485-0.03%
2021/03/022.320.08120.1020.001.312,2970.01%
2021/02/2619.320.1000.0019.9519.312,2110.16%
2021/02/250.420.459.920.4320.45-9.411,683-0.08%
2021/02/241.720.2100.0020.151.711,5410.01%
2021/02/230.420.202020.1020.20-19.611,452-0.17%
2021/02/2213.820.0512.720.0519.951.111,3860.01%
2021/02/1921.719.901019.8019.9511.711,4490.10%
2021/02/1811.419.86219.9519.859.411,4620.08%
2021/02/1730.319.781319.8019.8017.311,5350.15%
2021/02/05519.551119.7019.60-611,326-0.05%
2021/02/043.819.5200.0019.503.811,3580.03%
2021/02/031.119.4213.419.5819.60-12.311,539-0.11%
2021/02/0223.219.5500.0019.4023.211,6260.20%
2021/02/012.419.3715.319.4219.35-12.911,555-0.11%
2021/01/291419.3500.0019.151411,5390.12%
2021/01/2818.119.463.119.5019.501511,2500.13%
2021/01/272.319.58219.6519.550.311,0530.00%
2021/01/2626.819.5600.0019.5526.811,0230.24%
2021/01/253.819.610.819.7019.65310,9550.03%
2021/01/2219.319.5400.0019.5019.311,0430.18%
2021/01/2110.119.6900.0019.6010.110,9120.09%
2021/01/209119.771.919.7719.5589.110,7810.83%
2021/01/1924.119.95219.9019.9022.110,3970.21%
2021/01/183.119.970.920.0019.902.210,2710.02%
2021/01/150.120.152.220.1020.10-210,121-0.02%
2021/01/14320.1500.0020.20310,0130.03%
2021/01/130.520.1500.0020.150.59,9290.00%
2021/01/12520.15320.2020.1029,8270.02%
2021/01/112.320.272620.3720.40-23.79,800-0.24%
2021/01/080.120.306.220.1620.35-6.19,706-0.06%
2021/01/070.320.1500.0020.150.39,5900.00%
2021/01/066.120.14620.1020.150.19,5510.00%
2021/01/05120.110.520.3020.300.69,4420.01%
2021/01/040.720.251520.1720.15-14.39,438-0.15%
2020/12/3112.220.253.920.2520.358.39,3680.09%
2020/12/300.420.1925.820.2920.35-25.39,299-0.27%
2020/12/290.120.00219.9520.00-1.99,108-0.02%
2020/12/282.219.9521.519.9019.95-19.39,072-0.21%
2020/12/250.420.000.220.0019.950.29,1960.00%
2020/12/240.519.9000.0019.850.59,2570.01%
2020/12/230.619.925.119.8519.80-4.59,357-0.05%
2020/12/221.619.9230.219.9019.85-28.69,467-0.30%
2020/12/21119.95319.8519.95-29,846-0.02%
2020/12/181.519.9200.0019.851.59,9520.02%
2020/12/17219.9800.0019.95210,0470.02%
2020/12/161.720.051319.9620.05-11.310,101-0.11%
2020/12/152619.8100.0019.852610,0760.26%
2020/12/143319.9000.0019.903310,0540.33%
2020/12/110.320.051120.0520.00-10.710,081-0.11%
2020/12/100.319.8928.419.8819.85-28.29,974-0.28%
2020/12/092419.7760.919.8019.75-36.99,888-0.37%
2020/12/085.119.9450.919.9519.90-45.89,642-0.47%
2020/12/072.320.1700.0020.202.39,3810.02%
2020/12/040.520.30220.3020.30-1.59,340-0.02%
2020/12/03320.12120.1520.1529,2420.02%
2020/12/021.220.121.520.1520.20-0.39,3240.00%
2020/12/011.320.1800.0020.201.39,5440.01%
2020/11/30320.1800.0020.3039,5820.03%
2020/11/27620.1500.0020.2069,2470.06%
2020/11/260.220.35120.3520.35-0.89,178-0.01%
2020/11/252.420.2100.0020.252.49,3250.03%
2020/11/2410.620.200.220.2520.1510.39,3780.11%
2020/11/230.520.33920.3020.35-8.59,522-0.09%
2020/11/2000.00220.3020.25-29,485-0.02%
2020/11/196.820.340.820.4020.455.99,4840.06%
2020/11/181.120.4516.520.4820.60-15.49,437-0.16%
2020/11/170.120.455.220.3520.50-5.19,383-0.05%
2020/11/160.120.450.120.4020.450.19,6740.00%
2020/11/130.720.203.320.1820.20-2.59,642-0.03%
2020/11/121020.03120.1520.0099,6410.09%
2020/11/110.120.40620.3020.45-5.99,636-0.06%
2020/11/100.420.15320.0520.15-2.69,534-0.03%
2020/11/092.819.980.120.0020.002.79,5490.03%
2020/11/06019.9000.0019.90010,3580.00%
2020/11/05019.80119.7519.70-110,863-0.01%
2020/11/040.519.65419.6019.65-3.511,235-0.03%
2020/11/030.919.61119.6019.65-0.111,4930.00%
2020/11/021.819.4500.0019.501.811,7110.02%
2020/10/302.219.2600.0019.202.211,8410.02%
2020/10/291.919.4200.0019.351.911,7530.02%
2020/10/281.319.5700.0019.601.311,8430.01%
2020/10/2700.00019.7019.55011,9560.00%
2020/10/266.619.64119.6519.655.612,1410.05%
2020/10/23719.6100.0019.50712,3800.06%
2020/10/220.519.6500.0019.600.512,5700.00%
2020/10/21119.501219.4819.50-1112,709-0.09%
2020/10/200.219.604.119.4819.50-3.912,776-0.03%
2020/10/1900.007019.6019.50-7012,837-0.55%
2020/10/1600.005019.5319.50-5012,878-0.39%
2020/10/151.219.6500.0019.501.212,9930.01%
2020/10/131.619.760.119.8519.801.512,9950.01%
2020/10/12199.619.8200.0019.90199.613,0871.53% 大買/鉅額交易
2020/10/0800.00119.8019.85-113,138-0.01%
2020/10/072.319.91219.9019.900.313,1820.00%
2020/10/062.319.8300.0019.902.313,3600.02%
2020/10/050.919.7500.0019.650.913,4680.01%
2020/09/300.119.7000.0019.500.113,5820.00%
2020/09/295.119.65219.7519.703.113,5470.02%
2020/09/280.419.8000.0019.700.413,6130.00%
2020/09/256.319.191.719.1919.154.613,6650.03%
2020/09/24819.092119.1519.00-1313,650-0.10%
2020/09/231.219.525319.5519.55-51.813,307-0.39%
2020/09/227.119.691419.7419.65-6.913,185-0.05%
2020/09/2172.420.00119.9519.9071.413,1090.54%
2020/09/180.720.202.119.9620.10-1.413,156-0.01%
2020/09/171.119.9200.0019.951.113,1610.01%
2020/09/160.520.15520.0720.10-4.513,176-0.03%
2020/09/1500.00519.9719.95-513,120-0.04%
2020/09/140.720.002.819.9319.95-213,391-0.02%
2020/09/110.220.05619.8520.00-5.813,451-0.04%
2020/09/106.419.801519.8319.95-8.613,518-0.06%
2020/09/099.519.721019.7819.85-0.513,6170.00%
2020/09/08119.95319.9019.90-213,660-0.01%
2020/09/070.319.9000.0019.800.313,8950.00%
2020/09/0411.519.8100.0019.7511.514,1120.08%
2020/09/034.819.97220.0019.902.813,9870.02%
2020/09/021519.9400.0019.951514,0240.11%
2020/09/010.420.1000.0020.000.414,1120.00%
2020/08/313.320.131020.3020.05-6.714,125-0.05%
2020/08/28020.25120.2020.20-114,180-0.01%
2020/08/2714.120.1000.0020.0514.114,3880.10%
2020/08/260.320.3500.0020.250.314,3620.00%
2020/08/2512.520.3100.0020.2512.514,6310.09%
2020/08/24720.2500.0020.25715,1890.05%
2020/08/2134.320.22720.4720.5027.315,2970.18%
2020/08/207.320.22420.1620.153.315,3250.02%
2020/08/1916.120.550.120.6020.501615,0830.11%
2020/08/181.620.551220.4720.60-10.415,064-0.07%
2020/08/171.120.4100.0020.451.115,1870.01%
2020/08/1422.320.3800.0020.4522.315,2260.15%
2020/08/136.120.5000.0020.556.115,2040.04%
2020/08/123120.422020.4520.401115,1790.07%
2020/08/1113.321.852021.8821.85-6.714,395-0.05%
2020/08/1072.521.7832.621.7521.9039.913,9410.29%
2020/08/070.421.70221.6521.65-1.613,648-0.01%
2020/08/062521.5600.0021.602513,4590.19%
2020/08/050.421.45121.4021.40-0.613,3170.00%
2020/08/042.421.2600.0021.252.413,3460.02%
2020/08/032.321.26121.2521.201.313,3600.01%
2020/07/3110.221.501721.4521.40-6.813,269-0.05%
2020/07/3021.321.422.121.4021.5019.213,2910.14%
2020/07/2900.00321.3021.35-313,196-0.02%
2020/07/280.121.20221.1021.20-1.913,314-0.01%
2020/07/2720.321.004521.0020.95-24.713,443-0.18%
2020/07/24021.1500.0021.05013,5900.00%
2020/07/23721.1500.0021.25713,6510.05%
2020/07/220.721.30621.2821.30-5.313,788-0.04%
2020/07/2110.121.251121.2021.25-0.913,922-0.01%
2020/07/200.221.30921.1821.25-8.814,074-0.06%
2020/07/172.221.28321.3021.30-0.814,324-0.01%
2020/07/1613.121.21321.2521.2510.114,7550.07%
2020/07/151.921.151121.1521.20-9.114,807-0.06%
2020/07/14321.18521.1521.10-214,992-0.01%
2020/07/131.721.172021.1621.20-18.315,222-0.12%
2020/07/102.521.051821.0521.10-15.515,445-0.10%
2020/07/09221.15321.1321.15-115,658-0.01%
2020/07/08021.15321.1021.15-315,732-0.02%
2020/07/077.721.125421.1021.15-46.315,884-0.29%
2020/07/061.221.20621.1721.15-4.816,003-0.03%
2020/07/0300.00320.9821.00-316,161-0.02%
2020/07/0200.001020.9020.95-1016,347-0.06%
2020/07/011.720.89120.9020.850.716,6090.00%
2020/06/300.320.8510.720.7120.75-10.416,804-0.06%
2020/06/2918.120.65120.7020.6517.117,0400.10%
2020/06/24620.82520.9020.80117,2440.01%
2020/06/234.720.7700.0020.804.717,6790.03%
2020/06/22220.7000.0020.75217,9390.01%
2020/06/191820.7900.0020.701818,5890.10%
2020/06/18120.85120.7020.75018,9700.00%
2020/06/171.120.8100.0020.851.119,7180.01%
2020/06/161120.951120.9820.90020,5430.00%
2020/06/15320.6300.0020.60321,6570.01%
2020/06/1213.420.7017.120.7420.75-3.722,198-0.02%
2020/06/113.120.98121.1020.902.122,9580.01%
2020/06/1012.521.2400.0021.2512.523,3230.05%
2020/06/09021.25621.2021.25-624,268-0.02%
2020/06/0810.521.16421.2521.306.525,0030.03%
2020/06/051.421.211421.1721.25-12.624,986-0.05%
2020/06/045.421.061321.1521.25-7.625,398-0.03%
2020/06/0336.121.2022.821.1221.1013.325,7420.05%
2020/06/02020.95720.8520.95-725,631-0.03%
2020/06/01102.620.552320.8020.7079.625,5140.31% 大買/
2020/05/2900.001120.3420.40-1125,279-0.04%
2020/05/280.220.25820.1520.25-7.824,804-0.03%
2020/05/271.120.16320.2520.25-1.925,053-0.01%
2020/05/263.220.152.820.2220.150.525,1630.00%
2020/05/25320.0000.0020.00325,2400.01%
2020/05/224620.00520.0020.004125,3000.16%
2020/05/212.220.079.520.1420.15-7.325,334-0.03%
2020/05/2041.620.030.820.1020.0540.925,3370.16%
2020/05/192.620.11620.1020.10-3.425,416-0.01%
2020/05/183.520.0000.0019.953.525,4210.01%
2020/05/15719.9900.0019.95725,3810.03%
2020/05/144.320.0100.0020.054.325,3020.02%
2020/05/131.320.06520.1020.05-3.725,216-0.01%
2020/05/121120.07120.0520.001025,2120.04%
2020/05/1165.720.205820.1720.107.725,2340.03%
2020/05/080.319.9500.0019.850.325,1560.00%
2020/05/072.719.82119.9019.801.725,1530.01%
2020/05/066.319.7400.0019.706.325,2490.02%
2020/05/0522.119.871119.8119.7511.125,2650.04%
2020/05/0458.819.7400.0019.6558.825,3420.23%
2020/04/3012.120.10720.1120.105.125,2280.02%
2020/04/2900.0012.220.0020.00-12.225,265-0.05%
2020/04/280.119.851119.7419.80-1125,298-0.04%
2020/04/272.119.5500.0019.502.125,8600.01%
2020/04/24719.100.719.1019.006.325,8090.02%
2020/04/23719.0700.0019.05725,6580.03%
2020/04/22919.02519.1019.10425,3930.02%
2020/04/212219.371319.3319.20925,2210.04%
2020/04/2015.619.71219.7819.8513.624,8160.05%
2020/04/1727.920.0600.0019.9027.924,7760.11%
2020/04/16119.901019.8519.85-924,497-0.04%
2020/04/1512.419.91819.9920.054.424,2520.02%
2020/04/143.519.60719.5419.65-3.523,939-0.01%
2020/04/137.219.10118.9519.056.223,5780.03%
2020/04/104.819.042119.0919.15-16.223,446-0.07%
2020/04/091218.77418.7018.75823,2200.03%
2020/04/081018.543018.5618.50-2022,998-0.09%
2020/04/072.118.46618.5018.50-3.922,712-0.02%
2020/04/064.218.1700.0018.304.222,4770.02%
2020/04/0120.718.2000.0018.1020.722,1500.09%
2020/03/315.418.17118.3018.354.421,9180.02%
2020/03/304.118.254618.3218.20-41.921,535-0.19%
2020/03/2711.518.552118.5118.40-9.521,176-0.05%
2020/03/269.118.10918.0818.150.120,6390.00%
2020/03/255.118.167418.1918.15-68.920,485-0.34%
2020/03/244017.514217.5817.40-219,844-0.01%
2020/03/237016.28516.7316.506519,3860.34%
2020/03/207017.0423.916.9417.4046.118,7360.25%
2020/03/1941.316.0916016.1016.05-118.717,913-0.66% 大賣/鉅額交易
2020/03/1835.317.171117.3417.1024.316,9280.14%
2020/03/1735.117.5081.517.3017.35-46.416,316-0.28%
2020/03/1631.218.46218.6518.1529.215,3660.19%
2020/03/1362.318.4613.718.4518.9548.614,7210.33%
2020/03/126519.751919.7319.604613,6460.34%
2020/03/113.220.290.320.3520.302.812,8140.02%
2020/03/1074.320.0920.320.2520.305412,6450.43%
2020/03/097420.5100.0020.357412,2100.61%
2020/03/061420.7600.0020.701411,7000.12%
2020/03/05021.1000.0021.00011,5230.00%
2020/03/041.720.7527.620.6720.85-25.911,530-0.22%
2020/03/035.420.7100.0020.705.411,4680.05%
2020/03/0212.320.6300.0020.6012.311,3190.11%
2020/02/274.120.83220.8020.952.111,6420.02%
2020/02/263120.8900.0020.853111,4390.27%
2020/02/255.620.9600.0020.955.611,2640.05%
2020/02/241221.0600.0021.051211,1870.11%
2020/02/21821.31321.4021.25511,0150.05%
2020/02/20621.4800.0021.40610,9050.06%
2020/02/192.321.46621.4121.50-3.810,769-0.03%
2020/02/18221.20121.3021.35110,7260.01%
2020/02/170.121.4000.0021.300.110,7140.00%
2020/02/14221.230.521.3021.301.610,7320.01%
2020/02/130.421.2540.321.2021.25-4010,722-0.37%
2020/02/122.121.270.221.2521.15210,7720.02%
2020/02/110.321.3022.521.2621.25-22.310,662-0.21%
2020/02/100.921.253521.0821.20-34.110,596-0.32%
2020/02/0712.921.18421.1421.208.910,5960.08%
2020/02/06121.2521.221.1021.20-20.310,440-0.19%
2020/02/05420.8411.320.9421.00-7.310,327-0.07%
2020/02/043.520.8251.620.8020.85-48.110,191-0.47%
2020/02/036520.4437.120.5920.702810,1480.28%
2020/01/3113.320.815.220.8220.808.29,8840.08%
2020/01/3030.220.751220.6820.6018.29,5840.19%
2020/01/206.521.45621.3921.500.58,8790.01%
2020/01/175.621.210.821.2521.254.88,7290.05%
2020/01/160.221.152521.1021.15-24.88,717-0.28%
2020/01/155421.054321.1021.15118,7440.13%
2020/01/14121.0526.221.0121.05-25.28,643-0.29%
2020/01/139.720.93520.9521.004.78,5730.06%
2020/01/1011.120.90120.9020.8510.18,7100.12%
2020/01/090.920.80320.7220.75-2.18,699-0.02%
2020/01/0825.320.70320.6820.6522.38,7000.26%
2020/01/070.620.80220.7820.75-1.48,605-0.02%
2020/01/061.520.80120.8020.750.58,6500.01%
2020/01/031.820.8700.0020.901.88,6450.02%
2020/01/020.420.8500.0020.850.48,6320.00%
2019/12/31420.785.320.8020.75-1.38,612-0.02%
2019/12/30720.861120.9520.80-48,606-0.05%
2019/12/270.120.95320.9520.90-2.98,621-0.03%
2019/12/267.520.9415.120.9120.95-7.68,622-0.09%
2019/12/252.120.8500.0020.902.18,7030.02%
2019/12/230.320.9500.0020.950.38,7900.00%
2019/12/200.920.85020.8520.800.88,8300.01%
2019/12/19020.90120.9020.85-18,682-0.01%
2019/12/180.120.90220.9521.00-1.98,649-0.02%
2019/12/171.120.8071.220.7220.85-70.18,674-0.81%
2019/12/163.720.711.120.7520.702.78,5170.03%
2019/12/13320.73520.7020.75-2.18,560-0.02%
2019/12/120.520.80820.8420.75-7.58,327-0.09%
2019/12/1153.520.6500.0020.7053.58,3140.64%
2019/12/100.820.801020.7020.70-9.28,363-0.11%
2019/12/0944.320.711720.7020.8027.38,3940.32%
2019/12/06220.6500.0020.6528,4550.02%
2019/12/05620.6900.0020.6568,4350.07%
2019/12/04020.8000.0020.8008,3680.00%
2019/12/030.520.8000.0020.750.58,3790.01%
2019/12/020.820.8000.0020.750.88,4010.01%
2019/11/293.520.8100.0020.753.58,4070.04%
2019/11/28020.9500.0020.9008,3590.00%
2019/11/275.320.956.620.9521.00-1.38,476-0.01%
2019/11/26920.89120.9520.9588,5340.09%
2019/11/25120.750.220.8520.750.97,8260.01%
2019/11/222.920.77520.7520.75-2.18,023-0.03%
2019/11/21720.7900.0020.7578,0690.09%
2019/11/200.321.00620.8520.95-5.78,002-0.07%
2019/11/190.121.0000.0021.000.18,0230.00%
2019/11/180.721.00320.7820.95-2.38,087-0.03%
2019/11/151120.78120.7520.75108,0990.12%
2019/11/140.720.8000.0020.700.78,1010.01%
2019/11/1311.320.8800.0020.8511.38,2880.14%
2019/11/121.720.942.520.9221.00-0.88,363-0.01%
2019/11/111.121.0500.0021.001.18,8920.01%
2019/11/080.521.1000.0021.100.59,1380.01%
2019/11/072.321.066.221.1021.05-3.99,413-0.04%
2019/11/060.221.10321.0521.10-2.89,451-0.03%
2019/11/05221.0010.221.0421.05-8.29,554-0.09%
2019/11/042.720.96121.0021.001.79,7000.02%
2019/11/013.820.91120.9020.952.89,8510.03%
2019/10/31120.9512520.9020.95-12410,080-1.23% 大賣/鉅額交易
2019/10/303.320.784320.8020.90-39.710,144-0.39%
2019/10/28020.80120.7520.80-110,315-0.01%
2019/10/2514.220.701.520.6820.7512.710,3660.12%
2019/10/24020.7000.0020.70010,4120.00%
2019/10/23120.5500.0020.55110,4530.01%
2019/10/220.420.70220.6820.70-1.610,481-0.01%
2019/10/210.420.700.120.7020.650.410,4600.00%
2019/10/181.320.460.620.6520.650.810,5050.01%
2019/10/170.420.6000.0020.500.410,3010.00%
2019/10/162.520.52320.5520.55-0.510,3040.00%
2019/10/15020.6000.0020.50010,2990.00%
2019/10/141.820.6000.0020.551.810,3370.02%
2019/10/09120.350.620.4520.300.410,2670.00%
2019/10/081.220.3800.0020.401.210,2240.01%
2019/10/07020.5000.0020.40010,2190.00%
2019/10/040.220.5000.0020.450.210,2510.00%
2019/10/03120.4000.0020.40110,2490.01%
2019/10/02220.5800.0020.65210,1830.02%
2019/10/012.920.67720.6520.65-4.110,161-0.04%
2019/09/27120.504220.5520.50-4110,090-0.41%
2019/09/26120.50320.6020.50-210,110-0.02%
2019/09/2513.220.605.820.5820.657.410,1190.07%
2019/09/241.720.6817.220.6320.70-15.410,143-0.15%
2019/09/238.320.750.420.9020.707.910,1230.08%
2019/09/203.520.7600.0020.803.510,2510.03%
2019/09/191120.800.620.9020.8010.410,0470.10%
2019/09/187.820.790.320.8520.857.510,0380.08%
2019/09/170.220.80620.5520.70-5.89,926-0.06%
2019/09/1600.001320.5720.60-1310,112-0.13%
2019/09/122.620.561520.6220.55-12.410,108-0.12%
2019/09/110.920.65520.5520.60-4.110,267-0.04%
2019/09/102.620.60220.6020.600.610,2650.01%
2019/09/091.220.47320.4520.50-1.810,234-0.02%
2019/09/062020.253020.3320.40-1010,298-0.10%
2019/09/051.120.212320.2020.30-21.910,346-0.21%
2019/09/0423.420.0200.0020.2023.410,4570.22%
2019/09/031219.9700.0019.951210,5030.11%
2019/09/02820.00219.9520.00610,6130.06%
2019/08/30119.751819.9920.00-1710,809-0.16%
2019/08/29119.5500.0019.70110,7720.01%
2019/08/281319.64019.7019.601310,7780.12%
2019/08/272519.6200.0019.652510,8400.23%
2019/08/264.219.6000.0019.554.210,7650.04%
2019/08/236.119.6000.0019.756.110,7690.06%
2019/08/220.319.8000.0019.750.310,7790.00%
2019/08/21619.6500.0019.65611,2710.05%
2019/08/206.419.8000.0019.756.411,2360.06%
2019/08/191.119.9100.0019.851.111,2550.01%
2019/08/16219.50219.8019.85011,2310.00%
2019/08/151119.5920.719.6119.55-9.711,054-0.09%
2019/08/143819.75119.7019.703711,1170.33%
2019/08/13164.320.7516.820.8420.70147.510,7541.37% 大買/鉅額交易
2019/08/120.521.001020.9020.85-9.510,530-0.09%
2019/08/08520.7000.0020.75510,3990.05%
2019/08/076620.52120.5020.556510,3870.63%
2019/08/06420.53420.4520.60010,3650.00%
2019/08/053.520.5800.0020.653.510,2720.03%
2019/08/021820.6400.0020.651810,2450.18%
2019/08/01720.90320.8520.85410,1820.04%
2019/07/313121.151421.1021.001710,0460.17%
2019/07/307221.18621.1621.10669,9370.66%
2019/07/29121.1000.0021.10110,0210.01%
2019/07/26321.2000.0021.20310,1130.03%
2019/07/252.221.11121.2021.201.210,1620.01%
2019/07/24021.0000.0021.00010,1640.00%
2019/07/23221.001.721.0221.000.310,1950.00%
2019/07/221.121.1400.0021.051.110,3120.01%
2019/07/191.421.05121.0521.050.410,2970.00%
2019/07/1820.220.90720.9121.0013.210,4150.13%
2019/07/172.520.91320.8520.90-0.510,468-0.01%
2019/07/16220.85120.8520.80110,6430.01%
2019/07/1500.00320.8020.80-310,837-0.03%
2019/07/127.820.8500.0020.807.811,0090.07%
2019/07/110.620.902220.8020.85-21.411,119-0.19%
2019/07/105.620.7300.0020.755.611,2240.05%
2019/07/09120.6500.0020.70111,2110.01%
2019/07/08020.9000.0020.80011,2130.00%
2019/07/05020.90120.7020.80-111,231-0.01%
2019/07/040.520.7500.0020.750.511,2970.00%
2019/07/032.120.601020.6520.65-7.911,336-0.07%
2019/07/022.220.6600.0020.652.211,3590.02%
2019/07/01120.70120.7020.70011,3690.00%
2019/06/28520.750.620.8020.804.411,3580.04%
2019/06/2700.001520.8520.90-1511,419-0.13%
2019/06/25320.800.420.9020.852.611,4260.02%
2019/06/24020.8500.0020.85011,4520.00%
2019/06/201.520.831220.9420.90-10.511,293-0.09%
2019/06/190.620.802520.7720.90-24.411,262-0.22%
2019/06/181.620.5600.0020.651.611,0780.01%
2019/06/171.120.5200.0020.551.111,1760.01%
2019/06/140.120.45520.4020.45-4.911,204-0.04%
2019/06/13320.13520.2520.25-211,185-0.02%
2019/06/1221.520.2314.220.2020.257.311,2830.06%
2019/06/118.120.61120.6020.457.111,1650.06%
2019/06/104.520.7811.320.7820.80-6.811,040-0.06%
2019/06/0660.220.70520.6520.7055.210,9500.50%
2019/06/050.220.5510220.4520.55-101.810,820-0.94% 大賣/鉅額交易
2019/06/041.720.4000.0020.401.710,7060.02%
2019/06/034.120.4500.0020.404.110,6470.04%
2019/05/311920.3300.0020.551910,6060.18%
2019/05/300.320.40120.4020.40-0.710,475-0.01%
2019/05/29420.1400.0020.20410,5560.04%
2019/05/28520.1000.0020.25510,6730.05%
2019/05/24119.95119.9520.00010,2720.00%
2019/05/23319.93119.9519.95210,2990.02%
2019/05/22719.996.120.0120.050.910,2690.01%
2019/05/210.520.153219.9720.15-31.510,356-0.30%
2019/05/20319.7500.0019.75310,1700.03%
2019/05/1713.219.7500.0019.6513.210,0210.13%
2019/05/164619.79719.7519.70399,9900.39%
2019/05/15919.8800.0019.9099,9230.09%
2019/05/14319.9200.0019.85310,0040.03%
2019/05/133.219.9700.0019.953.29,9650.03%
2019/05/100.420.1000.0020.000.410,0080.00%
2019/05/0925.120.022520.0119.950.19,9570.00%
2019/05/08120.0500.0020.2519,8350.01%
2019/05/0715.120.2000.0020.2515.19,7550.15%
2019/05/064.520.28320.1520.201.59,7740.02%
2019/05/03920.4500.0020.4599,6440.09%
2019/05/020.320.5000.0020.500.39,5550.00%
2019/04/3021.320.40120.4520.5020.39,5310.21%
2019/04/291520.355320.4220.50-389,581-0.40%
2019/04/261520.2411.120.2520.353.99,6660.04%
2019/04/25320.381020.3520.35-79,586-0.07%
2019/04/241020.5018220.3120.50-1729,579-1.80% 大賣/鉅額交易
2019/04/230.120.25120.3020.30-19,578-0.01%
2019/04/220.220.1016.220.0920.20-169,510-0.17%
2019/04/191.419.90919.9219.95-7.69,514-0.08%
2019/04/18019.75419.7519.85-49,388-0.04%
2019/04/170.219.651419.6519.70-13.99,448-0.15%
2019/04/160.819.6510.119.4819.65-9.39,362-0.10%
2019/04/151.319.3700.0019.401.39,3340.01%
2019/04/125.119.3500.0019.405.19,3800.05%
2019/04/111.619.45519.4019.45-3.49,386-0.04%
2019/04/100.719.5000.0019.500.79,4100.01%
2019/04/092.819.411.319.4119.451.59,4540.02%
2019/04/081.619.4700.0019.451.69,4610.02%
2019/04/033.419.4400.0019.453.49,4100.04%
2019/04/02219.43119.5019.4019,4030.01%
2019/04/017.419.4600.0019.457.49,3860.08%
2019/03/291.119.36119.4519.500.19,2590.00%
2019/03/28519.3400.0019.4059,2290.05%
2019/03/27119.35119.4019.4009,2460.00%
2019/03/26119.40119.4019.4009,3630.00%
2019/03/252.119.28519.2919.30-2.99,453-0.03%
2019/03/22519.422319.4219.45-189,443-0.19%
2019/03/211019.55219.5019.5089,4090.09%
2019/03/2010.919.36119.5019.509.99,3410.11%
2019/03/1915.719.25819.2419.257.79,1720.08%
2019/03/180.319.20219.0519.20-1.79,105-0.02%
2019/03/158.218.991.418.9819.006.89,0540.07%
2019/03/148.319.01319.0519.005.38,8680.06%
2019/03/139.119.0500.0019.109.18,9660.10%
2019/03/124.719.044.119.0019.050.69,0030.01%
2019/03/112.218.9500.0018.902.29,0690.02%
2019/03/08218.851218.9018.90-109,046-0.11%
2019/03/0700.001918.9018.90-199,243-0.21%
2019/03/0674.118.9446.418.9019.0027.69,2600.30%
2019/03/052.818.96119.0018.951.89,2670.02%
2019/03/0412.619.00118.9018.9511.69,2860.13%
2019/02/27319.057.118.9619.10-4.19,160-0.05%
2019/02/260.519.0053.519.0019.00-539,034-0.59%
2019/02/251.818.95218.9018.95-0.28,9200.00%
2019/02/220.318.90318.8218.90-2.78,881-0.03%
2019/02/2166.618.80318.8018.8063.68,8090.72%
2019/02/201.718.804.818.7518.80-3.18,809-0.04%
2019/02/195.318.68618.7018.70-0.78,705-0.01%
2019/02/186.218.56218.6518.704.28,6650.05%
2019/02/151118.601.518.6218.559.58,6470.11%
2019/02/141.418.61718.6418.60-5.68,558-0.07%
2019/02/13118.6000.0018.6018,5030.01%
2019/02/120.518.701218.6318.65-11.58,374-0.14%
2019/02/111.218.57818.5918.60-6.88,317-0.08%
2019/01/304.618.4600.0018.504.68,2680.06%
2019/01/29318.40118.5018.5028,1430.02%
2019/01/28718.510.118.5518.556.98,0980.09%
2019/01/251018.45318.5518.5578,0670.09%
2019/01/241.518.432118.4518.50-19.57,950-0.25%
2019/01/232.318.4100.0018.452.38,0910.03%
2019/01/220.818.40918.4118.45-8.28,137-0.10%
2019/01/210.518.352518.3818.35-24.58,106-0.30%
2019/01/18318.253618.2018.30-338,145-0.41%
2019/01/1600.000.318.1518.10-0.38,2400.00%
2019/01/150.218.25718.2518.25-6.88,259-0.08%
2019/01/142.218.083.418.0618.10-1.28,090-0.01%
2019/01/110.518.101018.1518.15-9.58,147-0.12%
2019/01/100.518.1031.218.0718.10-30.77,947-0.39%
2019/01/090.618.001218.0018.00-11.47,915-0.14%
2019/01/080.117.80117.8017.80-0.97,861-0.01%
2019/01/070.117.804617.8017.70-45.98,033-0.57%
2019/01/041.717.642017.6317.65-18.38,202-0.22%
2019/01/030.117.7500.0017.700.18,8630.00%
2019/01/0230.617.5500.0017.6030.68,8910.34%
2018/12/2800.00517.6517.65-58,911-0.06%
2018/12/270.117.601117.5517.60-10.99,019-0.12%
2018/12/26317.4300.0017.4039,1070.03%
2018/12/25117.40158.717.4017.45-157.79,110-1.73% 大賣/鉅額交易
2018/12/240.517.704117.5617.70-40.59,143-0.44%
2018/12/222.717.5800.0017.552.79,1220.03%
2018/12/21017.6000.0017.6009,2420.00%
2018/12/200.117.7000.0017.650.19,2650.00%
2018/12/195.817.52117.5017.704.89,3040.05%
2018/12/18117.5500.0017.5519,2170.01%
2018/12/17217.7000.0017.8029,3520.02%
2018/12/140.317.800.417.8017.80-0.19,3260.00%
2018/12/130.117.8500.0017.800.19,3430.00%
2018/12/12017.8000.0017.7509,3760.00%
2018/12/110.617.80117.7517.80-0.49,3550.00%
2018/12/100.117.80117.7517.70-0.99,422-0.01%
2018/12/071.117.8600.0017.901.19,4650.01%
2018/12/062.117.80317.9017.85-0.99,516-0.01%
2018/12/05317.9000.0017.8539,4080.03%
2018/12/042.617.9600.0018.002.69,4600.03%
2018/12/030.417.95317.9517.95-2.69,459-0.03%
2018/11/300.617.9000.0017.900.69,5430.01%
2018/11/2900.00117.8017.80-19,462-0.01%
2018/11/28017.85317.8217.85-39,457-0.03%
2018/11/270.517.8500.0017.850.59,4270.01%
2018/11/23217.7500.0017.7529,4800.02%
2018/11/220.317.8500.0017.850.39,4970.00%
2018/11/211.217.81417.8017.85-2.89,557-0.03%
2018/11/200.117.9500.0017.950.19,6000.00%
2018/11/1916.317.9411.318.0018.005.19,6230.05%
2018/11/167.217.89217.9317.905.29,6850.05%
2018/11/15617.80217.8517.8549,8020.04%
2018/11/1410.817.6400.0017.8510.810,4610.10%
2018/11/131217.6300.0017.601211,0850.11%
2018/11/127.117.793017.7317.75-22.911,303-0.20%
2018/11/092017.78617.8117.901411,4960.12%
2018/11/085.217.8500.0018.005.211,6820.04%
2018/11/0700.0010217.7017.85-10211,759-0.87% 大賣/鉅額交易
2018/11/060.117.65817.5517.60-7.911,895-0.07%
2018/11/050.617.60317.4317.55-2.411,988-0.02%
2018/11/02217.35117.5017.50112,0330.01%
2018/11/019.117.351117.3017.30-1.912,122-0.02%
2018/10/310.117.402017.3017.40-19.912,264-0.16%
2018/10/300.117.25117.2517.25-0.912,247-0.01%
2018/10/29717.0400.0017.10712,2310.06%
2018/10/2621.217.0500.0017.1021.212,3480.17%
2018/10/251017.062217.1217.10-1212,348-0.10%
2018/10/247.517.157.217.2917.300.412,4170.00%
2018/10/234.817.38417.3017.300.812,4550.01%
2018/10/221.717.5400.0017.501.712,4930.01%
2018/10/19217.35217.3017.45012,6310.00%
2018/10/185.317.38017.5017.455.312,7070.04%
2018/10/174.717.3900.0017.404.712,7290.04%
2018/10/161117.40217.3517.45912,6710.07%
2018/10/151317.45417.4517.40912,5800.07%
2018/10/1230.217.39117.6517.6529.212,3900.24%
2018/10/116617.6422.217.6917.5043.812,3010.36%
2018/10/09118.151018.2018.10-911,670-0.08%
2018/10/082.518.11118.1018.051.511,6710.01%
2018/10/051118.0900.0018.151111,6340.09%
2018/10/045.518.323.118.3018.252.411,5400.02%
2018/10/0300.001.218.4718.45-1.211,417-0.01%
2018/10/02418.49218.5018.45211,4340.02%
2018/10/0150.118.6500.0018.6550.111,4050.44%
2018/09/2800.00418.6018.60-411,494-0.03%
2018/09/27118.454118.5018.60-4011,461-0.35%
2018/09/2555.218.551118.4918.6044.211,3940.39%
2018/09/212.318.608.818.4618.60-6.511,413-0.06%
2018/09/201.118.2600.0018.251.111,2900.01%
2018/09/190.318.25518.2018.20-4.711,432-0.04%
2018/09/181.318.0700.0018.101.311,4950.01%
2018/09/17418.05118.0518.10311,5500.03%
2018/09/1400.00518.1518.10-511,663-0.04%
2018/09/1300.001518.1018.15-1511,823-0.13%
2018/09/120.918.1000.0018.100.911,8360.01%
2018/09/1100.00117.9518.05-111,943-0.01%
2018/09/105.217.9500.0018.005.212,1660.04%
2018/09/0728.317.9800.0018.1028.312,4440.23%
2018/09/066.117.9900.0018.106.112,4890.05%
2018/09/055.218.0000.0018.005.212,4090.04%
2018/09/041318.1000.0018.201312,3990.10%
2018/09/0330.118.1500.0018.1030.112,4780.24%
2018/08/311118.1000.0018.251112,5480.09%
2018/08/301018.0500.0018.051012,5700.08%
2018/08/2900.00618.1518.15-612,723-0.05%
2018/08/28318.07418.0818.15-112,847-0.01%
2018/08/2700.006418.1318.00-6412,960-0.49%
2018/08/24318.1000.0018.10313,1210.02%
2018/08/23318.1848.618.1718.20-45.613,870-0.33%
2018/08/223018.20818.2318.202214,2310.15%
2018/08/2115518.051617.9918.1513914,2180.98% 大買/鉅額交易
2018/08/2031.818.811718.7918.9014.813,8180.11%
2018/08/172218.751618.7518.70613,3380.04%
2018/08/161318.68118.6518.701213,1810.09%
2018/08/153.318.70418.7318.70-0.713,047-0.01%
2018/08/14218.800.718.8018.801.312,9780.01%
2018/08/1316.318.903618.8018.80-19.712,889-0.15%
2018/08/1021.118.952518.9518.95-3.912,762-0.03%
2018/08/09318.92118.9018.90212,7550.02%
2018/08/0811.218.851118.8518.900.212,7610.00%
2018/08/074018.831518.8518.702512,8910.19%
2018/08/060.118.8022.318.8018.80-22.212,814-0.17%
2018/08/0300.001.218.6618.70-1.212,776-0.01%
2018/08/02718.6150.318.6518.60-43.312,775-0.34%
2018/08/012.318.661.518.7018.700.812,6390.01%
2018/07/31418.60118.6018.70312,5240.02%
2018/07/305.218.5060.618.5518.55-55.412,369-0.45%
2018/07/272918.305118.4518.45-2212,232-0.18%
2018/07/260.218.30618.2918.30-5.812,224-0.05%
2018/07/251.618.18118.2018.150.612,3650.00%
2018/07/240.818.105018.1018.10-49.212,394-0.40%
2018/07/230.218.056018.0418.05-59.812,465-0.48%
2018/07/200.118.056618.0418.05-65.912,501-0.53%
2018/07/191018.0023.518.1018.05-13.512,493-0.11%
2018/07/180.118.104018.1018.10-39.912,565-0.32%
2018/07/171.517.921017.9517.95-8.512,457-0.07%
2018/07/16117.9010317.8517.90-10212,492-0.82% 大賣/鉅額交易
2018/07/1312.317.8500.0017.8512.312,5430.10%
2018/07/125017.70317.7217.804712,5870.37%
2018/07/11017.7000.0017.70012,6460.00%
2018/07/102.117.6623.217.6517.70-2112,735-0.17%
2018/07/09117.6500.0017.65112,7810.01%
2018/07/061017.60117.5517.60912,8160.07%
2018/07/050.117.650.117.6517.600.112,8340.00%
2018/07/041.517.6200.0017.651.512,8800.01%
2018/07/0312.217.6517517.6517.60-162.812,974-1.25% 大賣/鉅額交易
2018/07/0210.117.7000.0017.6510.112,9050.08%
2018/06/2900.00117.7517.85-112,842-0.01%
2018/06/28117.60117.6017.65012,6950.00%
2018/06/2710.517.70217.6517.658.512,5770.07%
2018/06/26217.75217.7317.70012,5380.00%
2018/06/2500.001017.8017.75-1012,443-0.08%
2018/06/221.317.6800.0017.751.312,4180.01%
2018/06/210.817.85317.7517.75-2.212,280-0.02%
2018/06/20617.732917.7517.70-2312,350-0.19%
2018/06/1920.217.70117.7017.6519.212,2090.16%
2018/06/154.217.85217.8017.802.211,9460.02%
2018/06/14117.9500.0017.90111,5820.01%
2018/06/130.118.0500.0018.050.111,4410.00%
2018/06/120.318.10518.0518.10-4.711,698-0.04%
2018/06/112.318.08318.1018.10-0.711,623-0.01%
2018/06/08118.105018.1518.20-4911,562-0.42%
2018/06/0711.818.1950.318.0718.20-38.511,554-0.33%
2018/06/0620.518.05118.1018.1019.511,5020.17%
2018/06/050.118.051117.9818.05-10.911,367-0.10%
2018/06/040.417.953517.9017.95-34.611,201-0.31%
2018/06/010.217.8500.0017.850.211,0700.00%
2018/05/313.217.66717.8417.65-3.810,831-0.04%
2018/05/30517.80817.9517.80-310,138-0.03%
2018/05/28317.95118.0018.0029,8120.02%
2018/05/258.317.90717.9017.851.39,7160.01%
2018/05/2415.517.75117.7517.8014.59,6200.15%
2018/05/23617.70117.7517.7059,6940.05%
2018/05/22117.6515.117.6817.70-14.19,653-0.15%
2018/05/216.117.69117.7017.655.19,7120.05%
2018/05/181017.60417.5617.6069,7870.06%
2018/05/17317.505017.5017.50-479,957-0.47%
2018/05/16017.5500.0017.55010,1730.00%
2018/05/150.817.5011.517.5017.45-10.710,512-0.10%
2018/05/140.417.450.117.4517.450.310,9890.00%
2018/05/11117.301017.3517.35-911,012-0.08%
2018/05/1071.117.2900.0017.2571.110,9330.65%
2018/05/09117.300.217.3017.250.810,8700.01%
2018/05/081.217.2600.0017.251.210,9440.01%
2018/05/077.517.2600.0017.257.510,9590.07%
2018/05/04017.3000.0017.25010,9480.00%
2018/05/030.217.4500.0017.350.210,8990.00%
2018/05/026.117.35217.3517.454.110,9040.04%
2018/04/30017.30317.2817.25-310,700-0.03%
2018/04/271017.20317.2317.25710,6290.07%
2018/04/260.117.1500.0017.100.110,6670.00%
2018/04/2510.317.0500.0017.1010.310,6480.10%
2018/04/249.517.110.817.1517.108.710,7080.08%
2018/04/234517.10217.1017.104310,7380.40%
2018/04/201117.110.517.2517.1010.510,7520.10%
2018/04/1900.00117.2517.25-110,701-0.01%
2018/04/18317.1000.0017.10310,6970.03%
2018/04/1763.417.10017.1517.1063.310,7840.59%
2018/04/160.517.2500.0017.150.510,7540.00%
2018/04/130.117.2500.0017.200.110,8410.00%
2018/04/11017.2500.0017.25011,1470.00%
2018/04/101.617.3000.0017.301.611,0580.01%
2018/04/092.517.1900.0017.202.511,0110.02%
2018/04/030.217.2500.0017.150.210,8950.00%
2018/04/020.117.251917.2517.20-18.910,927-0.17%
2018/03/3100.0050.517.2017.20-50.510,959-0.46%
2018/03/301.117.1600.0017.201.110,9650.01%
2018/03/29317.1800.0017.15310,9530.03%
2018/03/281217.2100.0017.251210,8630.11%
2018/03/27117.257.217.2617.25-6.210,897-0.06%
2018/03/260.117.25117.1517.20-0.910,813-0.01%
2018/03/235.417.0400.0017.055.410,7340.05%
2018/03/221117.15517.1517.15610,7130.06%
2018/03/213.117.1000.0017.103.110,7240.03%
2018/03/19217.1800.0017.20210,9240.02%
2018/03/16017.206.417.1617.20-6.410,934-0.06%
2018/03/150.817.209.917.2017.15-9.110,666-0.09%
2018/03/1416.817.153417.1117.15-17.210,670-0.16%
2018/03/132.117.201117.1717.20-8.910,697-0.08%
2018/03/122.617.0741.617.0617.15-3910,692-0.36%
2018/03/0900.00417.0017.00-410,712-0.04%
2018/03/075516.8500.0016.805510,9190.50%
2018/03/060.816.900.716.9016.850.110,9920.00%
2018/03/052.316.7200.0016.702.311,3450.02%
2018/03/024.816.77017.0016.854.811,2950.04%
2018/03/01416.8800.0016.90411,2260.04%
2018/02/2610217.1000.0017.0510211,0050.93% 大買/鉅額交易
2018/02/23103.217.05217.0317.05101.210,9900.92% 大買/鉅額交易
2018/02/22216.7500.0016.80211,1790.02%
2018/02/218.116.75516.7016.653.111,3040.03%
2018/02/126.316.5300.0016.506.311,1250.06%
2018/02/0900.001616.2016.40-1610,999-0.15%
2018/02/0851.116.5100.0016.5051.110,7770.47%
2018/02/07116.65116.8016.60010,5240.00%
2018/02/0612.116.48716.6616.505.110,1350.05%
2018/02/0510.217.09117.0517.059.29,4550.10%
2018/02/020.317.25117.2517.30-0.79,465-0.01%
2018/02/01217.2800.0017.2529,5010.02%
2018/01/310.217.2500.0017.350.29,5550.00%
2018/01/301.117.1900.0017.151.19,5360.01%
2018/01/290.117.302417.3417.30-23.99,468-0.25%
2018/01/26117.305.317.3017.35-4.39,456-0.05%
2018/01/2500.0024.117.3017.40-24.19,417-0.26%
2018/01/2400.000.217.2517.25-0.29,3060.00%
2018/01/23017.3000.0017.3509,2640.00%
2018/01/226.117.341217.2417.35-5.99,168-0.06%
2018/01/191.217.301017.4017.40-8.89,144-0.10%
2018/01/18217.406017.4017.40-589,171-0.63%
2018/01/1732.217.3000.0017.3532.29,1790.35%
2018/01/161217.343.117.2517.358.99,1280.10%
2018/01/1580.317.3100.0017.3580.39,0750.89%
2018/01/1210217.20117.2017.301019,2001.10% 大買/鉅額交易
2018/01/1110017.25317.2017.20979,1261.06%
2018/01/100.517.30117.3517.35-0.59,239-0.01%
2018/01/0910017.2500.0017.351009,2341.08%
2018/01/081.317.201117.0417.30-9.79,209-0.10%
2018/01/05216.8500.0016.9029,0200.02%
2018/01/04116.80316.7516.80-29,104-0.02%
2018/01/0315.616.75116.7016.7514.69,2290.16%
2018/01/021.416.6100.0016.651.49,2450.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音