全家 (5903)-元富-大裕券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
187.5
漲跌
▼0.5
漲幅
-0.27%
成交量
74張
產業
上櫃貿易百貨0.00%
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	188.00	187.50	0	59	0.00%
2024/04/10	0	190.00	0	0.00	191.50	0	57	0.02%
2024/04/03	0	189.50	0	0.00	189.50	0	55	0.01%
2024/04/02	0	189.50	0	0.00	189.00	0	55	0.04%
2024/03/28	0.1	188.00	0	0.00	188.00	0.1	55	0.12%
2024/03/25	0.1	187.92	0	0.00	187.50	0.1	58	0.11%
2024/03/20	0.1	188.02	0	0.00	187.50	0.1	58	0.09%
2024/03/15	0	189.50	0	0.00	189.00	0	60	0.00%
2024/03/13	0	0.00	0	189.50	189.50	0	61	-0.07%
2024/03/11	0.1	188.50	0	0.00	188.50	0.1	61	0.10%
2024/03/07	0	0.00	0.1	188.50	188.50	-0.1	61	-0.10%
2024/03/05	0	189.00	0	0.00	188.00	0	63	0.00%
2024/03/04	0	189.00	0	0.00	188.50	0	64	0.03%
2024/02/29	0	187.93	0	0.00	187.00	0	68	0.01%
2024/02/21	0	0.00	0	189.50	190.00	0	93	0.00%
2024/02/20	0.1	190.00	0	0.00	190.00	0.1	105	0.05%
2024/02/15	0	188.50	0	0.00	188.00	0	123	0.01%
2024/02/05	0	188.50	0	0.00	187.50	0	128	0.00%
2024/02/02	0	188.98	0	0.00	188.00	0	133	0.02%
2024/01/25	0	188.00	0	0.00	188.00	0	160	0.01%
2024/01/23	0	189.00	0	0.00	188.50	0	161	0.00%
2024/01/18	0	0.00	0	187.00	186.50	0	161	-0.01%
2024/01/16	0	189.00	0	0.00	189.00	0	160	0.00%
2024/01/12	0	189.50	0	0.00	189.50	0	162	0.00%
2024/01/11	0.1	189.50	0	0.00	189.50	0.1	162	0.05%
2024/01/10	0	190.00	0	0.00	189.00	0	164	0.01%
2024/01/04	0	190.00	0	0.00	190.00	0	165	0.00%
2024/01/03	0	190.50	0	0.00	190.50	0	165	0.00%
2024/01/02	0	190.02	0	0.00	190.00	0	164	0.02%
2023/12/29	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/25	0	190.00	0	0.00	189.50	0	163	0.01%
2023/12/21	0	189.50	0	0.00	189.50	0	162	0.00%
2023/12/18	0	190.00	0	0.00	189.50	0	160	0.00%
2023/12/14	0	189.00	0	0.00	189.00	0	159	0.00%
2023/12/13	0.2	189.00	0.1	188.50	188.00	0.1	157	0.03%
2023/12/11	0	0.00	0.1	190.00	189.50	-0.1	154	-0.08%
2023/12/08	0.1	191.00	0	0.00	190.00	0.1	154	0.06%
2023/12/04	1	191.01	0	0.00	191.00	1	151	0.67%
2023/12/01	2	191.50	0	0.00	191.00	2	150	1.33%
2023/11/30	1	190.00	2	191.50	192.00	-1	149	-0.67%
2023/11/29	0	190.50	0	0.00	190.50	0	147	0.00%
2023/11/28	2	189.50	0	0.00	190.50	2	145	1.37%
2023/11/23	0	0.00	1	191.00	191.50	-1	138	-0.72%
2023/11/22	0.1	191.00	4	189.25	192.00	-3.9	135	-2.92%
2023/11/21	0	0.00	1	185.50	187.00	-1	128	-0.78%
2023/11/20	2.1	185.74	0	0.00	184.50	2.1	123	1.71%
2023/11/17	0.1	184.50	2	183.00	184.00	-2	110	-1.76%
2023/11/16	0	0.00	0	181.50	181.00	0	98	-0.02%
2023/11/15	2.1	181.49	0	0.00	180.50	2.1	89	2.31%
2023/11/14	0.1	181.89	0	0.00	181.00	0.1	82	0.11%
2023/11/13	1	181.00	0	0.00	181.50	1	77	1.29%
2023/11/10	0	182.00	0	0.00	181.50	0	73	0.01%
2023/11/06	1	183.50	0	0.00	183.50	1	53	1.86%
2023/11/03	0	184.00	0	0.00	183.00	0	48	0.04%
2023/11/02	0	184.24	0	0.00	183.50	0	43	0.09%
2023/11/01	0.1	185.00	0	0.00	185.00	0.1	40	0.12%
2023/10/31	0.1	187.00	0.1	187.50	186.00	0	40	0.00%
2023/10/30	0.1	186.75	0	0.00	186.00	0.1	40	0.24%
2023/10/27	0	0.00	0	187.00	186.50	0	40	-0.05%
2023/10/25	0	189.00	0	0.00	188.00	0	39	0.05%
2023/10/24	0	185.88	0	0.00	186.00	0	38	0.10%
2023/10/23	0.1	185.00	0	0.00	184.50	0.1	37	0.13%
2023/10/19	2	189.50	0	0.00	189.00	2	34	5.77%
2023/10/18	0	189.50	0	0.00	188.00	0	34	0.03%
2023/10/17	0	192.50	0	0.00	191.50	0	32	0.00%
2023/10/16	0.1	192.00	0	0.00	191.50	0.1	32	0.31%
2023/10/12	0	194.00	0	0.00	193.00	0	30	0.03%
2023/10/06	0.1	196.00	0	0.00	195.00	0.1	29	0.34%
2023/09/25	0.1	198.00	0	0.00	197.00	0.1	28	0.36%
2023/09/21	0	200.00	0	0.00	197.50	0	27	0.11%
2023/09/19	0.1	200.00	0	0.00	199.50	0.1	26	0.37%
2023/09/18	0.1	201.00	0	0.00	198.50	0.1	26	0.37%
2023/09/11	0	204.00	0	0.00	200.50	0	25	0.16%
2023/09/07	0.1	204.00	0	0.00	203.00	0.1	25	0.39%
2023/09/06	1	205.00	0	0.00	203.50	1	26	3.74%
2023/09/04	3	205.50	0	0.00	205.00	3	26	11.41%
2023/09/01	0	206.50	0	0.00	205.00	0	26	0.00%
2023/08/29	0	205.00	0	0.00	204.50	0	27	0.02%
2023/08/28	0	206.00	0	0.00	203.50	0	28	0.11%
2023/08/18	0.1	208.00	0	0.00	207.50	0.1	29	0.24%
2023/08/16	0	207.00	0	0.00	207.50	0	28	0.07%
2023/08/15	0	208.50	0	0.00	208.50	0	28	0.03%
2023/08/10	0	208.57	0	0.00	207.50	0	28	0.12%
2023/08/02	0.1	212.00	0	0.00	210.50	0.1	29	0.20%
2023/07/28	0	0.00	0.1	214.50	213.00	-0.1	28	-0.38%
2023/07/20	0.1	213.00	0	0.00	213.00	0.1	30	0.33%
2023/06/29	0	213.00	0	0.00	212.00	0	31	0.00%
2023/06/28	0	210.50	0	0.00	211.00	0	31	0.02%
2023/06/26	0.1	211.50	0	0.00	211.50	0.1	31	0.16%
2023/06/02	0	211.50	0	0.00	210.00	0	56	0.00%
2023/05/31	0	212.50	0	0.00	210.00	0	57	0.00%
2023/05/26	0	213.50	0	0.00	212.00	0	58	0.00%
2023/05/23	0	210.00	0	0.00	212.00	0	59	0.06%
2023/05/15	0	210.50	0	0.00	210.00	0	60	0.02%
2023/05/12	0	210.00	0	0.00	210.50	0	60	0.03%
2023/05/10	0	212.50	0	0.00	212.00	0	60	0.03%
2023/05/09	0	0.00	0	217.00	216.00	0	59	0.00%
2023/05/08	0	0.00	0	216.50	220.00	0	59	0.00%
2023/05/04	0	214.00	0	210.50	214.00	0	57	0.00%
2023/04/27	0	212.00	0	0.00	210.00	0	58	0.00%
2023/04/17	0	218.00	0	0.00	217.00	0	59	0.02%
2023/04/13	0	218.50	0	0.00	219.50	0	59	0.03%
2023/04/11	0	218.50	0	0.00	219.50	0	62	0.03%
2023/04/10	0	220.00	0	0.00	219.50	0	63	0.03%
2023/03/31	0	218.00	0	0.00	218.50	0	63	0.02%
2023/03/28	0	217.00	0	0.00	218.00	0	66	0.03%
2023/03/24	0	218.50	0	0.00	219.00	0	71	0.03%
2023/03/23	0	218.50	0	0.00	219.00	0	79	0.03%
2023/03/21	0	0.00	0.1	220.00	220.00	-0.1	81	-0.09%
2023/03/20	0	0.00	0.4	218.50	218.50	-0.4	81	-0.54%
2023/03/14	0.1	218.76	0	0.00	220.00	0.1	78	0.13%
2023/03/10	1	224.00	0	223.00	216.00	1	73	1.34%
2023/03/09	0.2	217.71	1	219.50	219.50	-0.8	69	-1.16%
2023/03/08	0.2	215.00	0	0.00	215.50	0.2	66	0.30%
2023/02/13	0	0.00	0.1	203.50	204.00	-0.1	55	-0.18%
2023/02/06	0	201.50	0	0.00	201.50	0	52	0.02%
2023/01/16	0	201.00	0	0.00	202.00	0	51	0.02%
2022/12/23	0	0.00	1.1	202.05	202.50	-1.1	54	-2.02%
2022/12/15	1	207.00	0	0.00	207.00	1	48	2.07%
2022/12/07	1.2	195.08	0	0.00	198.00	1.2	37	3.23%
2022/12/06	0	0.00	0	193.50	192.00	0	36	0.00%
2022/12/01	0	0.00	0	191.00	190.00	0	34	-0.01%
2022/11/25	0.1	188.50	0	0.00	187.00	0.1	37	0.26%
2022/11/24	0.1	186.00	0	0.00	188.00	0.1	37	0.26%
2022/11/23	0	0.00	0.3	185.50	185.50	-0.3	37	-0.67%
2022/11/21	0	0.00	0	186.00	184.00	0	39	-0.03%
2022/11/16	0	0.00	0	190.00	187.50	0	41	-0.02%
2022/11/07	0	184.50	0	0.00	185.50	0	43	0.02%
2022/10/28	0	0.00	0	186.00	185.50	0	45	-0.01%
2022/10/27	0	184.50	0	0.00	185.00	0	45	0.01%
2022/10/21	0.1	182.00	0	0.00	182.50	0.1	45	0.22%
2022/10/18	0	182.00	0	0.00	182.50	0	47	0.00%
2022/10/06	0	189.00	0	0.00	189.50	0	48	0.01%
2022/09/12	0.1	200.00	0	0.00	199.00	0.1	42	0.24%
2022/08/29	0	196.50	0	0.00	198.50	0	38	0.01%
2022/08/11	0	0.00	0.1	189.00	188.00	-0.1	34	-0.43%
2022/08/02	0.2	187.75	0	0.00	188.50	0.2	40	0.50%
2022/07/29	1.1	184.64	0	0.00	187.00	1.1	42	2.61%
2022/07/25	0.1	191.50	0	0.00	188.50	0.1	39	0.25%
2022/07/20	0.1	196.41	0	0.00	194.50	0.1	37	0.15%
2022/07/05	0	190.00	0	190.00	191.00	0	43	0.00%
2022/06/16	0.1	189.00	0	0.00	187.50	0.1	71	0.14%
2022/06/07	0	191.00	0	0.00	190.50	0	119	0.01%
2022/06/06	0	191.50	0	0.00	190.00	0	122	0.00%
2022/05/24	0.1	183.00	0	0.00	181.50	0.1	133	0.08%
2022/05/20	0	185.50	0	0.00	184.50	0	138	0.00%
2022/05/18	0	185.50	0	0.00	186.00	0	138	0.00%
2022/05/09	0.1	192.00	0	0.00	191.50	0.1	130	0.08%
2022/05/06	0	198.50	0	0.00	197.00	0	128	0.00%
2022/05/05	0.1	199.50	0	0.00	199.00	0.1	127	0.05%
2022/04/22	0	205.00	0	0.00	200.50	0	124	0.01%
2022/04/20	0.2	205.00	0	0.00	204.50	0.2	123	0.16%
2022/04/15	0.1	199.50	0	0.00	200.00	0.1	119	0.08%
2022/03/23	0	202.50	0	0.00	201.50	0	109	0.00%
2022/03/11	0	214.50	0	0.00	212.50	0	44	0.05%
2022/03/07	0	216.00	0	0.00	214.00	0	34	0.01%
2022/03/04	0	220.50	0	0.00	218.50	0	32	0.02%
2022/03/01	0	223.50	0	0.00	222.00	0	29	0.07%
2022/02/24	1	228.55	0	0.00	224.00	1	25	4.00%
2022/02/23	0.1	235.06	0	0.00	230.00	0.1	24	0.42%
2022/02/22	0.3	238.97	0	0.00	235.50	0.3	20	1.49%
2022/02/11	0	242.00	0	0.00	240.50	0	20	0.01%
2022/02/10	0	243.00	0	0.00	241.00	0	20	0.02%
2022/01/24	0.1	244.50	0	0.00	243.50	0.1	20	0.50%
2022/01/21	0	248.00	0	0.00	244.00	0	20	0.00%
2022/01/13	0	250.00	0	0.00	248.00	0	19	0.01%
2022/01/11	0	251.50	0	0.00	249.00	0	19	0.11%
2021/12/30	0	247.50	0	0.00	247.50	0	18	0.01%
2021/12/10	0	252.00	0	0.00	251.00	0	16	0.01%
2021/11/23	0	256.00	0	0.00	255.50	0	14	0.02%
2021/10/25	0	260.00	0	0.00	259.50	0	16	0.02%
2021/09/24	0	260.50	0	0.00	260.50	0	16	0.02%
2021/09/16	0	261.50	0	0.00	261.50	0	17	0.08%
2021/09/08	0	259.50	0	0.00	258.50	0	20	0.04%
2021/08/27	0	260.00	0	0.00	260.50	0	21	0.01%
2021/08/24	0	260.50	0	0.00	260.50	0	21	0.01%
2021/07/23	0	266.00	0	0.00	265.50	0	23	0.01%
2021/07/16	0	263.00	0	0.00	264.50	0	27	0.06%
2021/07/14	0	263.50	0	0.00	264.50	0	28	0.01%
2021/06/23	0	263.00	0	0.00	262.50	0	36	0.01%
2021/04/23	0	269.50	0	0.00	268.50	0	41	0.01%
2021/04/14	0	0.00	0	268.00	265.50	0	37	-0.09%
2021/03/11	0	264.00	0	0.00	265.00	0	29	0.05%
2021/01/12	0	0.00	0.1	263.50	262.00	-0.1	21	-0.55%
2020/11/06	0	262.00	0	0.00	260.00	0	43	0.02%
2020/10/22	0	265.00	0	0.00	263.50	0	50	0.02%
2020/10/12	0	0.00	1	265.00	264.00	-1	55	-1.81%
2020/09/22	0	261.50	0	0.00	259.50	0	73	0.01%
2020/08/21	0	281.50	0	0.00	280.00	0	78	0.01%
2020/08/20	0	0.00	1	266.00	270.00	-1	74	-1.35%
2020/08/19	1.2	276.92	0	0.00	271.00	1.2	72	1.66%
2020/08/12	0	0.00	1	252.00	253.00	-1	70	-1.42%
2020/07/21	0	263.00	0	0.00	262.00	0	68	0.02%
2020/06/15	0	0.00	1	238.00	239.00	-1	61	-1.63%
2020/06/10	1	246.00	0	0.00	245.00	1	71	1.39%
2020/06/04	0	245.00	0	0.00	245.00	0	79	0.01%
2020/05/28	0	240.50	0	0.00	240.00	0	80	0.00%
2020/05/21	0	238.50	0	0.00	238.50	0	82	0.01%
2020/05/20	0	0.00	1	244.00	242.50	-1	81	-1.23%
2020/05/15	1	228.00	0	0.00	233.50	1	77	1.28%
2020/05/05	0	221.00	0	0.00	221.50	0	73	0.01%
2020/04/28	0	222.00	0	0.00	221.50	0	75	0.01%
2020/04/21	0	219.00	0	0.00	218.50	0	75	0.02%
2020/03/26	0	206.00	0	0.00	205.00	0	72	0.01%
2020/03/23	0	200.00	0	0.00	200.00	0	68	0.02%
2020/03/13	0	0.00	0.2	208.00	208.00	-0.2	47	-0.43%
2020/03/02	0	0.00	2	218.25	218.00	-2	33	-5.97%
2020/02/26	0	218.50	0	0.00	218.50	0	31	0.01%
2020/02/24	0	0.00	2	218.00	218.00	-2	29	-6.73%
2020/02/21	0	220.00	0	0.00	219.00	0	29	0.04%
2020/02/07	0	0.00	1	218.00	218.50	-1	29	-3.40%
2020/01/30	0	218.50	0	0.00	218.00	0	27	0.01%
2020/01/13	1	219.00	0	0.00	218.50	1	26	3.72%
2020/01/10	1	219.00	0	0.00	218.00	1	27	3.68%
2020/01/02	1	218.50	0	0.00	221.00	1	26	3.75%
2019/12/30	1	218.00	0	0.00	218.50	1	26	3.76%
2019/12/27	0	218.50	0	0.00	218.00	0	25	0.02%
2019/12/23	0	219.50	0	0.00	219.00	0	25	0.05%
2019/11/26	0	220.50	0	0.00	220.00	0	26	0.06%
2019/11/05	0	219.50	0	0.00	219.50	0	34	0.03%
2019/10/09	0	219.00	0	0.00	219.00	0	38	0.01%
2019/09/24	1	218.50	0	0.00	218.00	1	38	2.63%
2019/09/23	0	219.00	0	0.00	218.00	0	38	0.03%
2019/09/20	0	220.00	0	0.00	218.50	0	39	0.04%
2019/07/31	0	226.50	0	0.00	226.50	0	52	0.02%
2019/07/05	0	0.00	0.1	229.50	225.00	-0.1	53	-0.10%
2019/06/03	0	0.00	1	220.00	220.00	-1	82	-1.21%
2019/05/23	0	0.00	1	220.00	220.50	-1	87	-1.15%
2019/05/06	1	220.00	0	0.00	220.00	1	93	1.07%
2019/04/15	0	0.00	0	218.50	217.00	0	96	-0.03%
2019/02/21	0	236.00	0	0.00	236.00	0	48	0.02%
2019/01/30	0	227.00	0	0.00	229.00	0	42	0.06%
2019/01/23	0	224.00	0	0.00	224.00	0	48	0.06%
2019/01/22	0	224.00	0	0.00	224.00	0	50	0.02%
2019/01/21	0	229.00	0	0.00	229.50	0	52	0.02%
2018/12/21	0	216.50	0	0.00	217.50	0	66	0.02%
2018/12/03	0	212.50	0	0.00	213.00	0	92	0.03%
2018/11/22	0	200.00	0	0.00	200.00	0	94	0.02%
2018/11/13	0.1	206.50	0	0.00	206.50	0.1	95	0.08%
2018/11/01	0	210.00	0	0.00	211.00	0	99	0.03%
2018/10/31	0	210.00	0	0.00	210.00	0	100	0.01%
2018/10/30	0	210.00	0	0.00	210.00	0	95	0.01%
2018/10/17	0	209.50	0	0.00	210.00	0	103	0.02%
2018/10/15	0.1	212.00	0	0.00	212.00	0.1	108	0.05%
2018/10/09	0	0.00	0.5	218.00	219.50	-0.5	105	-0.45%
2018/10/08	0	0.00	0.1	215.00	217.00	-0.1	105	-0.07%
2018/10/03	0	0.00	0.2	215.00	216.00	-0.2	109	-0.20%
2018/10/01	0	215.00	0	0.00	215.50	0	111	0.01%
2018/09/25	0	210.00	0	0.00	212.00	0	112	0.01%
2018/09/05	0	199.00	0	0.00	199.00	0	100	0.01%
2018/08/28	0	198.50	0	0.00	199.00	0	104	0.01%
2018/08/24	0	0.00	0.1	199.00	197.00	-0.1	105	-0.05%
2018/08/13	0	194.00	0	0.00	194.50	0	109	0.01%
2018/07/31	0	197.00	0	0.00	197.00	0	113	0.03%
2018/07/26	0	197.00	0	0.00	197.00	0	108	0.01%
2018/07/18	0	189.00	0	0.00	189.00	0	100	0.01%
2018/07/11	0	185.00	0	0.00	185.50	0	94	0.01%
2018/06/15	0.1	181.00	0	0.00	179.50	0.1	99	0.08%
2018/06/13	0	0.00	0.1	183.00	182.50	-0.1	106	-0.05%
2018/06/04	0.1	183.00	0	0.00	182.00	0.1	102	0.08%
2018/05/14	0.1	179.00	2	179.00	181.00	-1.9	87	-2.16%
2018/05/07	0	0.00	0	174.50	174.50	0	82	-0.02%
2018/05/04	1	174.51	0	0.00	174.50	1	82	1.25%
2018/05/03	0.1	177.50	0	0.00	175.50	0.1	82	0.07%
2018/04/30	0	0.00	1	177.00	177.00	-1	79	-1.25%
2018/04/18	0	0.00	1	176.50	177.00	-1	78	-1.27%
2018/04/03	0.1	173.00	0	0.00	171.50	0.1	74	0.12%
2018/03/29	0.1	172.00	0	0.00	170.50	0.1	71	0.12%
2018/03/28	1.4	171.06	0	0.00	170.50	1.4	70	1.97%
2018/03/27	1	170.50	0	0.00	171.00	1	69	1.45%
2018/03/22	2	176.00	0	0.00	175.50	2	60	3.29%
2018/03/19	0.1	179.50	0	0.00	178.00	0.1	55	0.14%
2018/02/26	0	183.00	0	0.00	182.50	0	55	0.04%
2018/02/23	0	183.00	0	0.00	182.00	0	53	0.04%
2018/02/06	0	0.00	2	185.25	186.00	-2	52	-3.79%
2018/01/12	0	0.00	0	188.00	186.00	0	47	-0.01%
2018/01/10	0	0.00	0	186.00	184.50	0	47	-0.08%