台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    15,737
  • 產業
    上市 金融類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28219.10319.1818.95-16,912-0.01%
2024/03/27318.952918.9019.05-266,710-0.39%
2024/03/26118.70218.9018.90-16,617-0.02%
2024/03/25118.95119.0519.0006,5220.00%
2024/03/2216.919.011119.1119.105.96,4840.09%
2024/03/2100.007.219.0319.15-7.26,322-0.11%
2024/03/2011.218.62218.7518.509.25,9870.15%
2024/03/191.218.85118.8518.850.25,8930.00%
2024/03/180.218.5000.0018.700.25,8130.00%
2024/03/155.218.7000.0018.605.25,6800.09%
2024/03/1473.318.821418.9118.8059.35,3931.10%
2024/03/1300.00118.4018.45-14,828-0.02%
2024/03/12118.20418.2518.35-34,662-0.06%
2024/03/111018.2000.0018.10104,5280.22%
2024/03/080.117.85517.8417.80-4.94,369-0.11%
2024/03/0700.0015.517.9018.00-15.54,093-0.38%
2024/03/0500.001417.4817.60-143,824-0.37%
2024/03/0400.00317.3017.30-33,724-0.08%
2024/02/29116.70616.6816.75-53,557-0.14%
2024/02/26116.4000.0016.4013,3610.03%
2024/02/2300.00316.5516.45-33,362-0.09%
2024/02/20516.50316.5516.4523,3970.06%
2024/02/1900.00316.5016.55-33,366-0.09%
2024/02/1600.00316.3016.40-33,371-0.09%
2024/02/05516.0000.0016.0553,2460.15%
2024/02/02016.1500.0016.1503,2300.00%
2024/01/2900.00116.2016.20-13,237-0.03%
2024/01/2600.00416.1316.15-43,232-0.12%
2024/01/2500.00316.0516.05-33,202-0.09%
2024/01/2200.00415.8015.80-43,192-0.13%
2024/01/19315.6200.0015.7033,1810.09%
2024/01/176.215.591015.6515.50-3.83,145-0.12%
2024/01/1500.00116.1016.10-13,009-0.03%
2024/01/1000.00216.1016.10-23,158-0.06%
2024/01/09116.15516.2016.15-43,150-0.13%
2024/01/08016.3500.0016.3003,1320.00%
2024/01/05116.1000.0016.1513,0680.03%
2024/01/03216.1000.0016.0523,1780.06%
2024/01/0200.00116.3516.30-13,129-0.03%
2023/12/2900.001816.3416.35-183,083-0.58%
2023/12/2800.00916.1916.15-93,054-0.29%
2023/12/2700.00216.1016.10-23,016-0.07%
2023/12/220.115.8500.0015.850.13,0170.00%
2023/12/21115.9500.0015.9512,9810.03%
2023/12/19315.95216.0016.0012,9350.03%
2023/12/1500.00716.2016.20-72,911-0.24%
2023/12/1400.001816.1116.15-182,793-0.64%
2023/12/1200.00515.9515.90-52,721-0.18%
2023/12/1100.001115.9515.95-112,748-0.40%
2023/12/0800.0017.415.8515.90-17.42,697-0.64%
2023/12/07115.50615.5515.50-52,546-0.20%
2023/12/0600.007.415.5515.55-7.42,541-0.29%
2023/12/0400.0056015.4815.55-5602,526-22.16% 大賣/鉅額交易
2023/11/300.115.40315.5015.40-2.92,452-0.12%
2023/11/2800.00615.4515.40-62,366-0.25%
2023/11/2400.00715.3515.35-72,330-0.30%
2023/11/2100.001315.3715.45-132,307-0.56%
2023/11/1700.00215.1515.20-22,263-0.09%
2023/11/16115.0500.0015.0512,2460.04%
2023/11/10214.6000.0014.6022,2860.09%
2023/11/0900.00214.7014.70-22,323-0.09%
2023/11/0800.00114.7514.80-12,447-0.04%
2023/11/0600.00214.7514.80-22,567-0.08%
2023/11/011014.4000.0014.40102,6960.37%
2023/10/31114.3000.0014.2512,7800.04%
2023/10/27214.55714.5514.45-53,001-0.17%
2023/10/26414.40214.5014.3523,1110.06%
2023/10/23214.4000.0014.3523,4990.06%
2023/10/2025014.5000.0014.502503,6886.78% 大買/鉅額交易
2023/10/190.214.6300.0014.650.23,7760.01%
2023/10/1810014.40414.8014.80963,8472.50%
2023/10/170.114.4500.0014.450.13,7760.00%
2023/10/16200.214.4500.0014.45200.23,8385.21% 大買/鉅額交易
2023/10/12214.5500.0014.6024,1040.05%
2023/10/11214.50214.6014.6004,1710.00%
2023/10/05114.3500.0014.4014,2330.02%
2023/10/04414.28214.3014.2024,3400.05%
2023/09/20115.0000.0015.0014,5990.02%
2023/09/110.614.7800.0014.750.64,8350.01%
2023/09/081014.8300.0014.80104,9080.20%
2023/09/0700.00014.8014.7004,9900.00%
2023/08/311814.8400.0014.80185,7260.31%
2023/08/28414.7500.0014.7545,9590.07%
2023/08/25114.8500.0014.8515,9840.02%
2023/08/17714.6500.0014.6576,0520.12%
2023/08/16114.7000.0014.6516,0310.02%
2023/08/146115.046114.8514.8006,2010.00%
2023/08/10415.0500.0015.0046,1420.07%
2023/08/09515.2500.0015.3056,4660.08%
2023/08/081015.45115.5515.4096,5820.14%
2023/08/02915.5400.0015.3596,5460.14%
2023/08/01515.8300.0015.9056,4390.08%
2023/07/2800.00216.0015.95-26,416-0.03%
2023/07/2600.001015.8115.85-106,256-0.16%
2023/07/2500.00915.5515.55-96,067-0.15%
2023/07/2000.00215.1015.15-25,808-0.03%
2023/07/1900.00515.1014.95-55,807-0.09%
2023/07/1700.002214.9515.05-225,835-0.38%
2023/07/14014.555314.5514.65-535,861-0.90%
2023/07/130.314.354.514.3814.25-4.25,874-0.07%
2023/07/121514.531214.5714.5036,0640.05%
2023/07/10914.39214.7514.3076,2160.11%
2023/07/07214.3500.0014.4026,1640.03%
2023/07/062414.2800.0014.20246,1740.39%
2023/07/05114.5500.0014.4516,1140.02%
2023/07/0300.00814.5814.50-86,080-0.13%
2023/06/30814.1000.0014.2586,0650.13%
2023/06/28714.2000.0014.2575,9940.12%
2023/06/271614.23114.1514.15155,9850.25%
2023/06/26514.30514.4014.4005,9390.00%
2023/06/210.114.5000.0014.550.15,9090.00%
2023/06/1529.114.5700.0014.5529.15,8620.50%
2023/06/141314.6500.0014.65135,8280.22%
2023/06/13514.60814.8014.80-35,787-0.05%
2023/06/1234.214.41214.4514.4532.25,7070.56%
2023/06/09914.67214.8014.6575,6330.12%
2023/06/083.114.672514.8414.95-21.95,535-0.40%
2023/06/0700.00614.5214.50-65,193-0.12%
2023/06/0100.00513.9513.95-54,861-0.10%
2023/05/3000.00113.9513.95-14,827-0.02%
2023/05/291013.85513.8513.8554,8470.10%
2023/05/26413.6000.0013.7044,8340.08%
2023/05/2500.00013.6013.6504,8360.00%
2023/05/24313.6500.0013.7034,8630.06%
2023/05/1900.001013.5013.50-104,841-0.21%
2023/05/12113.1500.0013.3014,2150.02%
2023/05/0800.001214.1514.05-124,056-0.30%
2023/05/0300.000.413.9513.95-0.43,936-0.01%
2023/04/2800.008013.7013.70-803,942-2.03%
2023/04/2600.00513.5013.60-53,866-0.13%
2023/04/2000.00113.7513.70-13,588-0.03%
2023/04/1900.007.113.8713.85-7.13,503-0.20%
2023/04/1400.0014.413.1313.70-14.42,893-0.50%
2023/04/1200.00112.5012.50-12,565-0.04%
2023/04/1100.00612.4212.45-62,578-0.23%
2023/03/23112.20212.2012.20-12,516-0.04%
2023/03/22212.1500.0012.1522,5160.08%
2023/03/2000.00211.9512.00-22,494-0.08%
2023/03/17211.60211.6511.8502,4240.00%
2023/03/160.211.5000.0011.550.22,4070.01%
2023/03/1500.00111.7511.70-12,390-0.04%
2023/03/140.211.8000.0011.750.22,3850.01%
2023/03/10211.9500.0011.9022,3840.08%
2023/03/09212.3000.0012.2022,4020.08%
2023/03/0800.00312.3512.30-32,451-0.12%
2023/03/07112.3000.0012.3512,4590.04%
2023/03/06012.1000.0012.1002,4360.00%
2023/03/0300.00111.8511.85-12,433-0.04%
2023/03/0200.00211.8011.85-22,432-0.08%
2023/03/012.212.0000.0011.902.22,4090.09%
2023/02/2400.00312.1012.15-32,349-0.13%
2023/02/2300.00112.0512.05-12,322-0.04%
2023/02/22211.9500.0011.9522,3100.09%
2023/02/2100.001.611.8711.95-1.62,276-0.07%
2023/02/16611.83511.8011.7512,2860.04%
2023/02/1500.00111.9511.85-12,308-0.04%
2023/02/13411.8800.0011.9042,3450.17%
2023/01/3000.00911.6011.50-92,063-0.44%
2023/01/1600.00111.3511.30-12,070-0.05%
2023/01/0900.001111.2711.30-112,227-0.49%
2023/01/0600.00811.0010.95-82,183-0.37%
2023/01/0400.001410.8910.90-142,215-0.63%
2022/12/27011.2000.0011.1502,2140.00%
2022/12/191011.2800.0011.20102,3110.43%
2022/12/1600.00511.5011.50-52,288-0.22%
2022/12/15511.3500.0011.3552,2460.22%
2022/12/14511.4000.0011.5052,2590.22%
2022/12/13511.4000.0011.5052,2290.22%
2022/12/1200.00111.4511.50-12,223-0.04%
2022/11/3000.003511.6911.75-352,132-1.64%
2022/11/2900.002211.4811.45-222,070-1.06%
2022/11/2500.00411.3011.35-42,043-0.20%
2022/11/2300.00511.2511.25-52,066-0.24%
2022/11/18210.9500.0010.9522,0920.10%
2022/11/163811.0400.0011.15382,0821.82%
2022/11/151111.05211.1511.2592,0610.44%
2022/11/14511.00311.0511.1022,0300.10%
2022/11/0900.00610.6710.75-61,968-0.30%
2022/11/0800.00110.4510.45-11,943-0.05%
2022/11/04110.3500.0010.3011,9970.05%
2022/11/0119.9900.0010.2012,0250.05%
2022/10/31510.00210.0510.0032,0330.15%
2022/10/28010.15110.2510.00-12,047-0.05%
2022/10/26010.050.29.9210.00-0.22,012-0.01%
2022/10/2509.9200.009.8501,9930.00%
2022/10/24110.1000.009.9711,9750.05%
2022/10/21010.0500.0010.0001,9920.00%
2022/10/20129.891210.0010.0001,9750.00%
2022/10/1900.006010.1510.05-601,874-3.20%
2022/10/18010.1500.0010.1001,8710.00%
2022/10/17010.0500.0010.0501,8740.00%
2022/10/146510.1500.0010.15651,8533.51%
2022/10/13310.0000.0010.0531,8680.16%
2022/10/11010.2500.0010.1501,8790.00%
2022/10/07510.3500.0010.4051,9240.26%
2022/10/05510.55110.6010.6542,1730.18%
2022/10/0400.00110.5010.50-12,318-0.04%
2022/10/03010.5000.0010.4502,3960.00%
2022/09/28010.2000.0010.1002,4690.00%
2022/09/27010.6500.0010.5002,4600.00%
2022/09/26310.70410.7510.75-12,447-0.04%
2022/09/23011.1500.0011.0002,4670.00%
2022/09/22510.9500.0011.0052,5060.20%
2022/09/19211.15111.2011.2012,5460.04%
2022/09/16411.2300.0011.0542,5590.16%
2022/09/15211.5000.0011.5522,5050.08%
2022/09/14211.5000.0011.5022,5390.08%
2022/09/06511.5000.0011.4552,7660.18%
2022/09/02111.7000.0011.7512,8200.04%
2022/09/01311.7800.0011.8532,8390.11%
2022/08/30211.8500.0011.9522,8240.07%
2022/08/29111.90111.9011.9002,7990.00%
2022/08/2500.00112.1012.10-12,783-0.04%
2022/08/22012.2500.0012.2002,8460.00%
2022/08/17012.3000.0012.2002,9060.00%
2022/08/16012.152.612.1512.25-2.62,914-0.09%
2022/08/15012.2500.0012.2002,9070.00%
2022/08/12012.15112.2012.20-12,893-0.03%
2022/08/10011.7500.0011.6002,8930.00%
2022/08/09011.6500.0011.6002,9020.00%
2022/08/08011.4500.0011.5002,9740.00%
2022/08/04011.2000.0011.1503,1640.00%
2022/08/03011.2500.0011.1503,2300.00%
2022/08/02811.2700.0011.2583,2630.25%
2022/08/010.411.4500.0011.550.43,3300.01%
2022/07/28111.35111.4011.4503,3490.00%
2022/07/27011.4000.0011.4003,3210.00%
2022/07/26011.4500.0011.4003,3430.00%
2022/07/25011.3000.0011.4003,3630.00%
2022/07/21011.1500.0011.1503,4740.00%
2022/07/1800.001011.0010.85-103,611-0.28%
2022/07/1400.00211.0311.15-23,542-0.06%
2022/07/132.212.6315.212.6312.65-12.93,433-0.38%
2022/07/122712.49212.4012.50253,3540.75%
2022/07/11613.2100.0013.2063,2280.19%
2022/07/08613.6000.0013.6063,1700.19%
2022/07/072013.501013.6013.65103,1460.32%
2022/07/05113.8000.0013.9013,3430.03%
2022/07/012013.6100.0013.55203,5740.56%
2022/06/302014.0000.0014.00203,5450.56%
2022/06/2400.001014.2314.30-103,536-0.28%
2022/06/2200.00114.0514.10-13,549-0.03%
2022/06/20213.9800.0013.9023,5010.06%
2022/06/17114.0500.0014.0513,4410.03%
2022/06/14114.25114.3514.3503,4630.00%
2022/06/13014.4500.0014.3003,4820.00%
2022/06/0800.00214.8514.85-23,455-0.06%
2022/06/071014.7500.0014.70103,4830.29%
2022/06/0200.00514.8014.80-53,560-0.14%
2022/06/01214.8000.0014.8023,6670.05%
2022/05/31414.85114.8514.8533,6680.08%
2022/05/30114.8000.0014.8513,6600.03%
2022/05/2700.00114.4014.40-13,644-0.03%
2022/05/2500.00214.2014.10-23,658-0.05%
2022/05/23514.1500.0014.1053,7520.13%
2022/05/19314.057614.0014.05-733,809-1.92%
2022/05/18114.4500.0014.4013,7970.03%
2022/05/17114.1500.0014.1513,7880.03%
2022/05/16714.2400.0014.1073,7860.18%
2022/05/121314.48214.1014.00113,7560.29%
2022/05/112314.8500.0014.85233,6130.64%
2022/05/104215.1500.0015.15423,5491.18%
2022/05/09915.2900.0015.1593,5310.25%
2022/04/29115.75115.7015.7003,6070.00%
2022/04/28215.6000.0015.5523,6540.05%
2022/04/27315.6800.0015.5533,6520.08%
2022/04/261115.9000.0015.90113,6490.30%
2022/04/25715.8700.0015.8073,6160.19%
2022/04/21016.3000.0016.3003,6370.00%
2022/04/18216.1000.0016.0023,8530.05%
2022/04/15416.2500.0016.2043,8560.10%
2022/04/14116.2000.0016.2513,8870.03%
2022/04/12316.1500.0016.2033,9090.08%
2022/04/11516.4400.0016.3053,9000.13%
2022/04/081016.63716.6516.7033,7760.08%
2022/04/07216.2500.0016.1523,5970.06%
2022/04/0600.00216.4516.40-23,604-0.06%
2022/03/30216.50216.4516.4503,6310.00%
2022/03/2900.00116.4516.45-13,606-0.03%
2022/03/2800.00416.3516.35-43,606-0.11%
2022/03/25116.35116.4016.3503,6180.00%
2022/03/2400.00316.3516.35-33,607-0.08%
2022/03/210.616.3500.0016.400.63,6040.02%
2022/03/1800.00116.2516.25-13,629-0.03%
2022/03/17116.10516.1916.15-43,591-0.11%
2022/03/16415.7300.0015.8043,5680.11%
2022/03/15215.7500.0015.7523,5620.06%
2022/03/1400.00615.8315.90-63,624-0.17%
2022/03/11415.7000.0015.6543,6350.11%
2022/03/101115.73215.6815.7593,6410.25%
2022/03/0900.004115.2515.40-413,615-1.13%
2022/03/082715.0900.0015.05273,6140.75%
2022/03/073715.43115.3515.30363,5761.01%
2022/03/04515.8600.0015.9053,5060.14%
2022/03/0200.002515.8515.90-253,588-0.70%
2022/02/23116.15216.1016.10-13,493-0.03%
2022/02/22216.0300.0016.0523,6140.06%
2022/02/18316.2500.0016.2533,8560.08%
2022/02/17416.3300.0016.3043,8750.10%
2022/02/16216.2800.0016.3523,9050.05%
2022/02/15116.3000.0016.2013,9500.03%
2022/02/14116.2500.0016.2513,9390.03%
2022/02/10216.7500.0016.8024,0240.05%
2022/02/08016.75216.8016.80-24,121-0.05%
2022/01/26116.20116.2516.1504,0870.00%
2022/01/2400.000.616.3016.35-0.64,037-0.02%
2022/01/19216.60516.7016.60-33,927-0.08%
2022/01/1800.00316.8716.90-33,853-0.08%
2022/01/17216.8800.0016.8523,8560.05%
2022/01/14717.23117.2517.1063,7870.16%
2022/01/13517.2510217.2017.25-973,746-2.59% 大賣/
2022/01/11116.90117.1017.0003,6110.00%
2022/01/1000.00316.9716.95-33,550-0.08%
2022/01/0600.00316.8316.90-33,477-0.09%
2022/01/0300.00517.0516.95-53,413-0.15%
2021/12/2900.00116.8516.90-13,309-0.03%
2021/12/2800.001516.7016.75-153,293-0.46%
2021/12/27416.6300.0016.7543,3140.12%
2021/12/2300.00116.5016.55-13,302-0.03%
2021/12/2100.00216.5016.55-23,319-0.06%
2021/12/14516.5000.0016.4053,4250.15%
2021/12/1300.00216.7516.75-23,396-0.06%
2021/12/0900.00216.7516.70-23,390-0.06%
2021/12/0800.00516.7016.60-53,382-0.15%
2021/12/072016.3000.0016.45203,3190.60%
2021/12/0600.00116.3016.35-13,321-0.03%
2021/12/03516.20116.2516.3543,3280.12%
2021/12/01116.1000.0016.2513,3370.03%
2021/11/29116.0500.0016.1013,3100.03%
2021/11/2200.00516.8016.75-53,277-0.15%
2021/11/1800.00816.7016.80-83,182-0.25%
2021/11/1700.00416.4916.50-42,998-0.13%
2021/11/1600.00916.2016.15-92,911-0.31%
2021/11/1500.002816.0916.10-282,937-0.95%
2021/11/12115.852.515.9615.95-1.52,970-0.05%
2021/11/1100.00315.7515.75-32,987-0.10%
2021/11/1000.00215.7515.70-23,100-0.06%
2021/11/09115.602815.6015.65-273,038-0.89%
2021/11/0800.00415.5815.70-43,053-0.13%
2021/11/03215.1500.0015.3023,1690.06%
2021/10/293.315.0500.0015.153.33,2070.10%
2021/10/28615.1600.0015.1563,2360.19%
2021/10/27115.2500.0015.3013,2940.03%
2021/10/26215.3500.0015.4023,4520.06%
2021/10/18315.1000.0015.2034,3410.07%
2021/10/14114.8500.0014.8514,5450.02%
2021/10/13314.9200.0014.9034,6250.06%
2021/10/12114.9000.0014.9014,7320.02%
2021/10/0600.001014.9015.00-105,019-0.20%
2021/10/051014.60114.7514.9095,0510.18%
2021/10/04214.80114.7014.7015,0940.02%
2021/10/011014.9700.0014.95105,1330.19%
2021/09/2300.00515.2015.25-55,726-0.09%
2021/09/22114.9000.0014.9515,7770.02%
2021/09/16115.4500.0015.4015,7760.02%
2021/09/1000.00215.3515.30-26,058-0.03%
2021/09/09215.1800.0015.1026,1680.03%
2021/09/0800.002015.2515.25-206,181-0.32%
2021/09/07115.3000.0015.3016,2180.02%
2021/09/06115.5000.0015.4016,2630.02%
2021/09/02115.7000.0015.7016,3360.02%
2021/08/31115.75215.8315.85-16,467-0.02%
2021/08/30115.85215.8515.85-16,613-0.02%
2021/08/27015.7000.0015.7006,6740.00%
2021/08/260.315.5500.0015.450.36,6700.00%
2021/08/25315.451215.4215.55-96,761-0.13%
2021/08/233415.12115.1015.15336,9820.47%
2021/08/19215.00515.0015.00-37,318-0.04%
2021/08/18415.05115.0015.3537,3440.04%
2021/08/17514.85514.8714.7507,3740.00%
2021/08/1600.009214.8314.75-927,425-1.24%
2021/08/12115.5500.0015.6017,6320.01%
2021/08/11815.6300.0015.6587,7640.10%
2021/08/102815.92116.1515.95277,9770.34%
2021/08/09516.051116.2016.20-68,277-0.07%
2021/08/06115.9000.0015.9018,4490.01%
2021/08/04515.7500.0015.9559,5850.05%
2021/08/03115.7500.0015.75110,1260.01%
2021/08/02215.8300.0015.90210,5760.02%
2021/07/302116.1100.0016.002110,6940.20%
2021/07/2910217.151317.1917.208910,7560.83% 大買/
2021/07/28117.00117.0517.05010,8640.00%
2021/07/27617.35717.2717.20-111,249-0.01%
2021/07/26217.5800.0017.50211,5280.02%
2021/07/23217.6500.0017.70212,0310.02%
2021/07/21117.6000.0017.40112,5920.01%
2021/07/20317.50417.6117.45-113,084-0.01%
2021/07/19517.804117.7917.80-3613,321-0.27%
2021/07/1600.00617.6817.70-614,103-0.04%
2021/07/1500.001117.4517.60-1114,383-0.08%
2021/07/1400.005317.1617.25-5314,753-0.36%
2021/07/1300.00117.2517.20-115,516-0.01%
2021/07/1200.00117.3517.35-115,851-0.01%
2021/07/0900.005217.2017.25-5216,041-0.32%
2021/07/083017.305117.4017.30-2116,191-0.13%
2021/07/07417.1500.0017.15416,4010.02%
2021/07/06117.2500.0017.45116,6430.01%
2021/07/0200.00117.0016.90-116,708-0.01%
2021/06/300.416.90416.9516.95-3.616,878-0.02%
2021/06/29216.60216.7016.65016,9220.00%
2021/06/2800.0055.116.9016.85-55.117,096-0.32%
2021/06/2510116.7000.0016.7010117,3000.58% 大買/鉅額交易
2021/06/2400.001116.7516.85-1117,433-0.06%
2021/06/2300.005016.4016.50-5017,774-0.28%
2021/06/22416.3400.0016.35418,2690.02%
2021/06/2100.0010016.0816.10-10018,332-0.55%
2021/06/18616.5000.0016.40618,3450.03%
2021/06/17816.59116.5516.60718,3060.04%
2021/06/16216.55316.5816.55-118,454-0.01%
2021/06/15816.70116.6016.65718,5070.04%
2021/06/111216.8811016.7616.75-9818,488-0.53% 大賣/
2021/06/10216.7000.0016.80218,5350.01%
2021/06/091116.9800.0016.751118,7140.06%
2021/06/0800.005117.0517.00-5118,820-0.27%
2021/06/07417.0510116.9017.10-9719,045-0.51% 大賣/
2021/06/04317.501.617.5417.501.418,9280.01%
2021/06/0300.00217.8017.75-218,984-0.01%
2021/06/02617.77517.6517.70119,0690.01%
2021/06/0100.00217.7017.70-218,996-0.01%
2021/05/3110117.7500.0017.5010118,9610.53% 大買/鉅額交易
2021/05/2861.217.398017.6417.65-18.918,896-0.10%
2021/05/2750.117.155317.0917.20-2.918,879-0.02%
2021/05/26916.8200.0016.95918,9560.05%
2021/05/252.416.7600.0016.802.419,0220.01%
2021/05/2411316.692116.4816.659218,9960.48% 大買/
2021/05/2110416.55916.4516.659518,9320.50% 大買/
2021/05/2010116.1500.0016.1010118,7600.54% 大買/鉅額交易
2021/05/19516.10516.2016.25018,6650.00%
2021/05/1810215.5911516.1316.20-1318,597-0.07% 大買/大賣/
2021/05/175.115.23215.4015.003.118,4030.02%
2021/05/148.216.2100.0016.208.218,1940.05%
2021/05/13916.174316.1216.10-3417,976-0.19%
2021/05/127816.596316.4516.401517,6360.09%
2021/05/112318.238318.1117.95-6016,906-0.35%
2021/05/102018.605618.4218.55-3616,422-0.22%
2021/05/07718.37118.5518.60615,9890.04%
2021/05/066218.722718.6518.453515,9000.22%
2021/05/057018.47518.5518.456515,7200.41%
2021/05/042017.9812217.6818.05-10215,494-0.66% 大賣/鉅額交易
2021/05/035519.105019.0518.95514,9760.03%
2021/04/2982.119.0537618.8019.30-29414,545-2.02% 大賣/鉅額交易
2021/04/2842.118.5553618.5418.45-49414,027-3.52% 大賣/鉅額交易
2021/04/273419.021518.8818.751913,8260.14%
2021/04/261218.9011818.9518.95-10613,475-0.79% 大賣/鉅額交易
2021/04/23121.218.5911318.5718.408.213,0190.06% 大買/大賣/
2021/04/2243.118.927718.5818.50-3412,820-0.26%
2021/04/21349.118.352018.2818.45329.112,0992.72% 大買/鉅額交易
2021/04/20193.118.2500.0018.30193.111,9911.61% 大買/鉅額交易
2021/04/19450.118.578218.2118.95368.111,8473.11% 大買/鉅額交易
2021/04/1614517.0751.817.4517.7093.211,4400.81% 大買/
2021/04/151416.79516.8016.80911,6780.08%
2021/04/1411.116.3100.0016.4511.112,0890.09%
2021/04/1300.005.616.7316.35-5.612,530-0.04%
2021/04/1212216.402.116.4516.55119.912,4210.97% 大買/鉅額交易
2021/04/092016.050.116.0016.052012,3010.16%
2021/04/08516.0718.516.0516.05-13.512,582-0.11%
2021/04/072615.89215.9015.952413,1020.18%
2021/04/06115.856.715.8515.85-5.713,097-0.04%
2021/04/01315.5800.0015.65312,9530.02%
2021/03/31115.4000.0015.60112,8840.01%
2021/03/3000.00415.3515.45-412,676-0.03%
2021/03/29515.18215.2015.20312,4680.02%
2021/03/2656.215.05215.1015.1054.212,5380.43%
2021/03/258.415.34415.2915.404.412,2670.04%
2021/03/240.114.754514.8114.85-44.911,840-0.38%
2021/03/2300.005.114.6014.70-5.111,769-0.04%
2021/03/194214.80214.7514.804011,7430.34%
2021/03/18114.65214.7014.70-111,635-0.01%
2021/03/1500.00214.5514.50-211,914-0.02%
2021/03/12114.3500.0014.40112,0010.01%
2021/03/1100.006014.3314.30-6012,099-0.50%
2021/03/0800.00414.2014.20-412,121-0.03%
2021/03/04114.0000.0014.15112,2350.01%
2021/03/03114.1500.0014.15112,2330.01%
2021/03/02114.0000.0013.90112,1620.01%
2021/02/261513.9800.0014.101512,0900.12%
2021/02/2300.00114.2014.25-112,040-0.01%
2021/02/22214.1000.0014.05212,0880.02%
2021/02/19213.95114.0014.10112,0330.01%
2021/02/1800.00114.1014.20-112,008-0.01%
2021/02/172.113.8500.0014.002.111,9300.02%
2021/02/03313.63113.6513.65211,9120.02%
2021/02/0100.009313.2513.55-9311,995-0.78%
2021/01/28413.5800.0013.55411,8400.03%
2021/01/2700.0010013.9013.75-10011,748-0.85%
2021/01/2610213.90213.8013.8010011,7100.85% 大買/
2021/01/25213.8000.0013.80211,6360.02%
2021/01/21113.8500.0013.90111,5510.01%
2021/01/18114.05113.9014.15011,2260.00%
2021/01/15314.101014.0513.95-711,118-0.06%
2021/01/14314.221014.2514.15-710,973-0.06%
2021/01/1300.00114.3514.40-110,826-0.01%
2021/01/121414.298114.3314.05-6710,566-0.63%
2021/01/112414.810.114.8514.7523.910,2180.23%
2021/01/084315.154015.1015.2039,8260.03%
2021/01/0755.114.98230.414.6615.15-175.39,139-1.92% 大賣/鉅額交易
2021/01/0641414.551514.1314.203998,5074.69% 大買/鉅額交易
2021/01/051013.93113.9013.9097,8480.11%
2021/01/042813.732.813.8613.9525.27,7080.33%
2020/12/312613.75514.2013.55217,4790.28%
2020/12/303013.9230.313.9614.10-0.37,0390.00%
2020/12/292013.3500.0013.35206,3600.31%
2020/12/28113.2500.0013.3016,2710.02%
2020/12/2400.00113.0013.00-16,143-0.02%
2020/12/2300.00112.8012.85-16,139-0.02%
2020/12/22613.18113.3012.8056,1210.08%
2020/12/2100.00212.9013.15-26,019-0.03%
2020/12/14212.8000.0012.8025,9650.03%
2020/12/10212.80413.0012.85-26,029-0.03%
2020/12/09712.86712.9112.8005,9090.00%
2020/12/08512.7400.0012.7055,7770.09%
2020/12/07912.88612.9213.0035,4650.05%
2020/12/04612.5700.0012.6065,1960.12%
2020/12/03912.3000.0012.4595,0460.18%
2020/12/0200.00812.2012.20-84,923-0.16%
2020/12/0100.00112.1012.20-14,875-0.02%
2020/11/3000.00212.0012.00-24,808-0.04%
2020/11/27211.9000.0011.9024,6930.04%
2020/11/2300.00211.8511.85-24,791-0.04%
2020/11/201211.65511.7011.7074,6590.15%
2020/11/1700.00111.4511.50-14,525-0.02%
2020/11/12511.5000.0011.3054,7210.11%
2020/11/1100.00511.4511.50-54,734-0.11%
2020/11/1000.00211.3011.20-24,640-0.04%
2020/11/0600.001011.0011.00-105,035-0.20%
2020/10/30510.8000.0010.9056,2180.08%
2020/10/2200.001.410.9911.15-1.47,335-0.02%
2020/10/1900.00310.9210.90-37,920-0.04%
2020/10/15210.7000.0010.7028,2310.02%
2020/10/0700.00210.9010.85-28,581-0.02%
2020/09/24210.6500.0010.6029,9840.02%
2020/09/2300.0010010.8510.90-1009,808-1.02%
2020/09/2110011.352011.2011.20809,6910.83%
2020/09/1700.00211.2511.30-29,470-0.02%
2020/09/1600.00111.2511.20-19,487-0.01%
2020/09/1500.00211.1811.30-29,497-0.02%
2020/09/140.610.9500.0011.000.69,3850.01%
2020/09/1000.000.110.9510.95-0.19,3500.00%
2020/09/091010.9000.0010.95109,3850.11%
2020/09/08211.05311.0011.05-19,411-0.01%
2020/09/0700.00310.9811.10-39,421-0.03%
2020/09/04110.8500.0010.8519,3660.01%
2020/09/03211.03610.9410.90-49,363-0.04%
2020/08/312010.90210.8511.00189,2470.19%
2020/08/28210.7500.0010.8529,0390.02%
2020/08/1800.00510.9010.85-58,734-0.06%
2020/08/13911.021011.0010.90-18,510-0.01%
2020/08/1200.0013.311.7811.80-13.38,192-0.16%
2020/08/1000.001511.9511.85-157,715-0.19%
2020/08/07211.7500.0011.7527,4140.03%
2020/08/0500.002111.7511.80-216,955-0.30%
2020/08/04211.7000.0011.7026,7820.03%
2020/08/03811.6300.0011.6586,7540.12%
2020/07/3100.00512.0011.90-56,653-0.08%
2020/07/3000.001011.9512.00-106,447-0.16%
2020/07/29111.601611.6011.60-156,059-0.25%
2020/07/28311.45311.4511.3505,9530.00%
2020/07/273011.727711.7211.60-475,733-0.82%
2020/07/24411.43911.4511.40-55,291-0.09%
2020/07/23311.7500.0011.6035,1760.06%
2020/07/221011.75111.8011.7595,1040.18%
2020/07/211011.65311.6011.7074,9200.14%
2020/07/171211.454.611.4311.407.44,7340.16%
2020/07/162611.4800.0011.50264,6590.56%
2020/07/151011.4500.0011.40104,6030.22%
2020/07/141011.5000.0011.45104,5650.22%
2020/07/132011.70111.5511.70194,4570.43%
2020/07/1000.00111.8011.70-14,318-0.02%
2020/07/09411.53511.6411.60-13,928-0.03%
2020/07/0800.00511.0011.15-53,510-0.14%
2020/07/0700.001011.0511.00-103,400-0.29%
2020/07/062010.8500.0010.90203,3210.60%
2020/07/0300.005010.5010.55-503,213-1.56%
2020/07/02210.45210.4510.5003,1570.00%
2020/06/2900.00110.3510.35-13,215-0.03%
2020/06/2400.001010.4510.45-103,229-0.31%
2020/06/2300.00110.4010.45-13,280-0.03%
2020/06/22210.3000.0010.4023,1920.06%
2020/06/19510.1500.0010.2553,1640.16%
2020/06/1700.001010.1510.30-103,020-0.33%
2020/06/124010.0500.0010.10403,0391.32%
2020/06/1100.001010.2010.15-103,002-0.33%
2020/06/0900.00110.3510.35-13,033-0.03%
2020/06/0300.00110.1510.20-13,029-0.03%
2020/06/0200.00110.1010.10-12,983-0.03%
2020/06/01109.9900.0010.00102,9620.34%
2020/05/2919.9100.009.9712,9210.03%
2020/05/2829.9600.009.9422,8910.07%
2020/05/2749.94219.969.94-172,931-0.58%
2020/05/2269.9000.009.8262,9390.20%
2020/05/20309.9919.949.95292,9091.00%
2020/05/15229.9900.009.96222,8650.77%
2020/05/141.79.9400.009.931.72,8410.06%
2020/05/1319.9900.009.9912,8290.04%
2020/05/1100.001010.0510.05-102,824-0.35%
2020/05/08109.84109.869.8402,7950.00%
2020/05/07109.7559.679.7752,7840.18%
2020/05/0469.6700.009.6662,8010.21%
2020/04/2900.0029.579.62-22,768-0.07%
2020/04/275.69.4429.459.453.62,8420.13%
2020/04/2239.2600.009.2432,8290.11%
2020/04/2122.49.2500.009.1622.42,8170.79%
2020/04/2059.46159.479.40-102,803-0.36%
2020/04/1729.55519.539.47-492,797-1.75%
2020/04/16209.5200.009.46202,7690.72%
2020/04/1519.5000.009.5812,7490.04%
2020/04/1400.0049.449.42-42,745-0.15%
2020/04/13309.4000.009.37302,7221.10%
2020/04/1039.3400.009.3632,7520.11%
2020/04/0959.3819.389.3442,7870.14%
2020/04/0829.3500.009.4922,9560.07%
2020/04/0619.3000.009.2914,0380.02%
2020/04/0139.343.29.329.33-0.24,047-0.01%
2020/03/3000.0059.089.21-54,065-0.12%
2020/03/27159.1479.179.1984,0720.20%
2020/03/2638.5638.488.5604,0390.00%
2020/03/2598.6600.008.6394,1880.21%
2020/03/2000.0017.918.50-14,639-0.02%
2020/03/170.38.3000.008.350.34,6340.01%
2020/03/1318.48228.498.70-214,672-0.45%
2020/03/1239.0939.109.1004,6660.00%
2020/03/10109.53569.549.53-464,756-0.97%
2020/03/0969.7700.009.6464,8000.12%
2020/03/0529.9700.009.9924,8630.04%
2020/03/045.59.9000.009.925.54,9700.11%
2020/03/0219.8100.009.8115,1170.02%
2020/02/2519.8919.899.8905,5120.00%
2020/02/12210.1000.0010.0526,6920.03%
2020/02/1100.000.210.1010.10-0.26,7690.00%
2020/01/31210.2000.0010.2026,9690.03%
2020/01/091510.4000.0010.45157,1610.21%
2020/01/08310.351710.3310.25-147,208-0.19%
2020/01/07110.40210.4010.45-17,196-0.01%
2020/01/0600.001010.5010.35-107,267-0.14%
2020/01/0300.00010.5510.6007,2190.00%
2020/01/021910.8200.0010.75197,2580.26%
2019/12/31511.0000.0011.2556,9880.07%
2019/12/303110.8500.0010.90316,0520.51%
2019/12/2600.001010.7010.70-105,789-0.17%
2019/12/2400.000.510.6510.70-0.55,745-0.01%
2019/12/2300.00510.7510.75-55,729-0.09%
2019/12/20110.6500.0010.6515,6980.02%
2019/12/1800.00210.7810.85-25,472-0.04%
2019/12/1700.00110.7010.70-15,344-0.02%
2019/12/1600.00110.6010.55-15,157-0.02%
2019/12/1200.00210.5510.60-25,123-0.04%
2019/12/1000.00110.4510.50-15,055-0.02%
2019/12/09710.3900.0010.4575,0420.14%
2019/12/0500.00110.4510.50-14,922-0.02%
2019/12/0400.00110.4510.50-14,903-0.02%
2019/12/0300.005010.5010.55-504,839-1.03%
2019/11/2900.00310.5010.60-34,779-0.06%
2019/11/2800.00610.4510.45-64,701-0.13%
2019/11/2700.00110.4510.40-14,734-0.02%
2019/11/2500.00310.5310.60-34,508-0.07%
2019/11/2200.006810.4310.45-684,376-1.55%
2019/11/2100.00110.1510.25-14,279-0.02%
2019/11/2000.00110.1010.25-14,210-0.02%
2019/11/19210.0500.0010.1024,1270.05%
2019/11/1859.9019.909.9243,9300.10%
2019/11/1500.0019.799.81-13,754-0.03%
2019/11/1400.0029.799.76-23,649-0.05%
2019/11/12109.86109.779.8003,6580.00%
2019/11/1100.0029.569.54-23,420-0.06%
2019/11/0700.0019.579.55-13,791-0.03%
2019/11/0400.0019.359.39-13,684-0.03%
2019/11/0100.0079.219.21-73,629-0.19%
2019/10/3100.0039.239.20-33,658-0.08%
2019/10/3000.0019.209.21-13,672-0.03%
2019/10/2900.000.59.179.20-0.53,690-0.01%
2019/10/1600.00409.069.06-403,376-1.18%
2019/10/1519.0319.049.0403,3590.00%
2019/10/0919.0000.008.9913,2660.03%
2019/10/01208.8500.008.85203,2260.62%
2019/09/2748.8100.008.8143,2260.12%
2019/09/2628.8500.008.8623,2140.06%
2019/09/2528.9200.008.9223,1920.06%
2019/09/2319.001.19.019.03-0.13,1550.00%
2019/09/1900.0068.999.00-63,093-0.19%
2019/09/1778.9900.008.9673,0440.23%
2019/09/0900.00308.999.01-303,036-0.99%
2019/09/0500.0028.868.86-22,947-0.07%
2019/09/0228.7700.008.7622,9320.07%
2019/08/3018.7400.008.7512,9140.03%
2019/08/2700.0028.828.72-22,830-0.07%
2019/08/2368.8800.008.8862,7780.22%
2019/08/2200.0068.958.95-62,753-0.22%
2019/08/20368.9400.008.90362,7291.32%
2019/08/1968.9208.968.9562,7230.22%
2019/08/1558.8000.008.8252,7340.18%
2019/08/1328.9800.008.9622,5740.08%
2019/08/1200.0029.049.04-22,504-0.08%
2019/08/0739.2000.009.2132,0040.15%
2019/08/0589.2700.009.2481,9930.40%
2019/08/0259.3500.009.3551,9640.25%
2019/08/0119.4500.009.4311,9770.05%
2019/07/2569.5600.009.5662,1990.27%
2019/07/2319.5500.009.5512,2070.05%
2019/07/1819.5400.009.5312,2010.05%
2019/07/1739.5029.559.5512,2100.05%
2019/07/1500.0009.499.5002,1410.00%
2019/07/0929.5119.489.4712,1810.05%
2019/07/0100.0059.509.49-52,427-0.21%
2019/06/2839.4959.489.48-22,449-0.08%
2019/06/2719.4500.009.4512,5050.04%
2019/06/2600.0039.509.44-32,514-0.12%
2019/06/1100.0019.329.30-13,546-0.03%
2019/06/0529.2800.009.2923,6680.05%
2019/06/0329.2500.009.2423,8060.05%
2019/05/2100.0029.209.25-23,997-0.05%
2019/05/2039.1500.009.1333,9940.08%
2019/05/1419.2000.009.2014,0480.02%
2019/05/0829.3500.009.3623,9470.05%
2019/04/2439.3400.009.3533,6100.08%
2019/04/2319.3500.009.3513,5830.03%
2019/04/1900.000.99.359.38-0.93,569-0.03%
2019/04/1839.36209.339.33-173,574-0.48%
2019/04/15209.4200.009.43203,5150.57%
2019/04/1219.4000.009.4013,5120.03%
2019/04/1100.00309.429.42-303,496-0.86%
2019/04/1039.4500.009.4533,4850.09%
2019/04/02309.4600.009.43303,1600.95%
2019/04/0119.4800.009.4513,1190.03%
2019/03/2900.0059.659.60-53,039-0.16%
2019/03/2549.4400.009.4742,8880.14%
2019/03/2129.7000.009.6522,7410.07%
2019/03/1319.5600.009.6011,9250.05%
2019/03/120.19.5619.719.56-0.91,902-0.05%
2019/03/0500.0029.289.26-21,653-0.12%
2019/02/2119.1700.009.1511,4440.07%
2019/02/183.19.2000.009.193.11,3690.23%
2019/02/1309.1700.009.1701,3290.00%
2019/02/120.19.1300.009.140.11,3170.01%
2019/01/3000.00709.159.14-701,342-5.22%
2019/01/140.19.0000.009.000.11,5120.01%
2019/01/0438.8900.008.8931,7780.17%
2018/12/120.19.1800.009.180.12,1010.01%
2018/12/03309.4200.009.44302,2171.35%
2018/11/30409.2800.009.39402,2041.81%
2018/11/2300.000.19.119.11-0.12,3330.00%
2018/11/1900.005.19.319.35-5.12,492-0.21%
2018/11/1309.1500.009.1502,7320.00%
2018/11/120.19.2300.009.240.12,7380.00%
2018/10/1809.2900.009.2503,0710.00%
2018/10/160.19.4000.009.390.13,0210.00%
2018/10/090.710.004010.009.98-39.32,790-1.41%
2018/10/0800.00010.1010.0502,7280.00%
2018/10/0500.003.910.0210.05-3.92,723-0.14%
2018/10/0210010.2500.0010.251002,6843.72%
2018/09/264010.3500.0010.30402,7701.44%
2018/09/1800.000.210.3010.25-0.22,887-0.01%
2018/09/13010.2000.0010.3002,9050.00%
2018/09/120.110.2000.0010.200.12,8950.00%
2018/09/072.210.3000.0010.302.23,0020.07%
2018/09/03610.332010.3510.30-143,088-0.45%
2018/08/302010.4000.0010.35203,1450.64%
2018/08/2400.005510.3510.35-553,284-1.67%
2018/08/2100.002.411.2411.20-2.43,076-0.08%
2018/08/20211.2500.0011.2523,0790.06%
2018/08/165511.1200.0011.15553,0931.78%
2018/08/1300.005511.3011.15-553,122-1.76%
2018/08/101011.4000.0011.40103,0620.33%
2018/08/09011.25111.3011.30-13,007-0.03%
2018/08/080.111.2500.0011.300.12,9810.00%
2018/08/07211.2000.0011.2522,9460.07%
2018/08/0300.00211.3511.35-22,925-0.07%
2018/07/3000.00411.1011.15-42,731-0.15%
2018/07/203011.0000.0011.00302,7121.11%
2018/07/1900.00610.9711.00-62,752-0.22%
2018/07/12210.9000.0010.9522,9170.07%
2018/07/10010.9000.0010.9502,9580.00%
2018/07/0925.110.9000.0010.9025.12,9520.85%
2018/07/062010.785010.7310.75-302,967-1.01%
2018/07/053210.9900.0010.75322,9921.07%
2018/07/0400.00211.0010.95-22,895-0.07%
2018/07/03211.1500.0011.0022,9230.07%
2018/06/2800.007011.2011.20-702,777-2.52%
2018/06/2500.003011.4011.35-302,780-1.08%
2018/06/15211.3000.0011.2522,7870.07%
2018/06/14411.4400.0011.4042,6940.15%
2018/06/122011.6500.0011.65202,6520.75%
2018/06/112111.6500.0011.60212,6000.81%
2018/06/08111.6500.0011.6512,6010.04%
2018/06/073711.75111.7511.75362,5931.39%
2018/06/06511.5500.0011.6052,5410.20%
2018/06/0500.00111.3511.50-12,457-0.04%
2018/06/042011.4000.0011.35202,4080.83%
2018/06/0100.00211.4011.35-22,389-0.08%
2018/05/31211.2000.0011.3522,3740.08%
2018/05/25611.35211.4011.3542,4040.17%
2018/05/2400.00411.3511.40-42,406-0.17%
2018/05/2200.00111.4511.35-12,381-0.04%
2018/05/11111.2000.0011.2512,6140.04%
2018/05/1000.001011.2511.25-102,616-0.38%
2018/05/08211.2000.0011.2522,6380.08%
2018/05/0300.00211.2511.25-22,872-0.07%
2018/05/0200.00211.2511.30-22,889-0.07%
2018/04/2700.000.511.0511.10-0.52,926-0.02%
2018/04/2500.00211.1011.10-23,051-0.07%
2018/04/24111.20311.2011.20-23,192-0.06%
2018/04/20311.0700.0011.1033,2680.09%
2018/04/171211.1900.0011.10123,2180.37%
2018/04/1200.005011.3011.25-503,254-1.54%
2018/03/31211.25211.4011.2503,5210.00%
2018/03/2700.000.111.2011.20-0.13,5330.00%
2018/03/26211.0500.0011.0523,5310.06%
2018/03/231011.1000.0011.15103,5490.28%
2018/03/193011.352511.3011.3053,7540.13%
2018/03/1600.002011.3511.20-203,804-0.53%
2018/03/15211.4000.0011.3523,7660.05%
2018/03/143011.5500.0011.40303,7770.79%
2018/03/1300.000.211.4011.45-0.23,783-0.01%
2018/03/121011.4000.0011.40103,8060.26%
2018/03/0900.003011.2511.30-303,934-0.76%
2018/03/07511.1500.0011.1054,1540.12%
2018/03/061011.1500.0011.15104,6720.21%
2018/02/07111.0000.0011.0014,9380.02%
2018/01/3100.000.511.8511.90-0.54,679-0.01%
2018/01/30112.1000.0012.0014,6610.02%
2018/01/2900.00112.3012.30-14,586-0.02%
2018/01/2600.009911.9512.10-994,498-2.20%
2018/01/2500.00211.9011.95-24,423-0.04%
2018/01/1700.005011.6511.75-504,000-1.25%
2018/01/1600.0010011.6311.70-1003,966-2.52%
2018/01/0400.007511.2011.20-753,927-1.91%
2018/01/0300.005011.3011.30-503,885-1.29%
群益證 相關文章