• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22225.65125.6025.85110,5840.01%
2025/01/201225.1900.0025.101210,5160.11%
2025/01/1700.00325.5025.40-310,476-0.03%
2025/01/1618.125.8000.0025.5518.110,4830.17%
2025/01/155.226.6600.0026.155.210,3760.05%
2025/01/141.128.2833.128.2428.25-3210,236-0.31%
2025/01/1300.003227.9027.90-3210,045-0.32%
2025/01/10127.10327.8027.80-29,727-0.02%
2025/01/09427.7400.0026.6549,5530.04%
2025/01/0800.005028.1628.70-509,338-0.54%
2025/01/0700.005927.5527.85-598,880-0.66%
2025/01/0600.00727.1727.25-78,465-0.08%
2025/01/03025.50326.4226.40-37,952-0.04%
2025/01/0200.008.225.4226.00-8.27,566-0.11%
2024/12/317.124.71725.5624.650.17,1360.00%
2024/12/30325.852.526.1526.150.56,8640.01%
2024/12/27125.65325.4525.65-26,501-0.03%
2024/12/260.424.69425.1125.20-3.66,149-0.06%
2024/12/2500.00325.0025.00-35,916-0.05%
2024/12/2400.00724.4124.75-75,698-0.12%
2024/12/23124.10524.3324.50-45,509-0.07%
2024/12/2000.00623.9323.70-65,282-0.11%
2024/12/1900.0010.424.0724.10-10.45,077-0.21%
2024/12/1800.00123.9524.00-14,916-0.02%
2024/12/1600.001.223.7223.60-1.24,713-0.02%
2024/12/1100.002.123.9223.90-2.14,643-0.05%
2024/12/10223.751.123.8023.800.94,6130.02%
2024/12/0900.000.123.6523.70-0.14,5720.00%
2024/12/06123.50323.5223.50-24,591-0.04%
2024/12/05423.48123.5523.5034,5850.07%
2024/12/0400.000.123.6523.55-0.14,5510.00%
2024/12/03323.650.123.7023.752.94,5580.06%
2024/12/0200.00323.5223.70-34,463-0.07%
2024/11/2900.00222.7022.85-24,196-0.05%
2024/11/2800.005722.2222.45-574,089-1.39%
2024/11/2700.00621.9421.80-63,977-0.15%
2024/11/2600.00021.6021.7003,9230.00%
2024/11/25521.4500.0021.4553,9130.13%
2024/11/220.121.80121.8521.80-0.93,820-0.02%
2024/11/212.121.4500.0021.602.13,7960.06%
2024/11/20321.70121.7021.6023,7700.05%
2024/11/19121.50021.7021.5513,7400.03%
2024/11/18121.5000.0021.5013,7180.03%
2024/11/1500.001522.0721.90-153,700-0.41%
2024/11/1420.121.7500.0021.8020.13,7350.54%
2024/11/131021.8500.0022.05103,7190.27%
2024/11/123021.9112.721.9922.0017.33,7630.46%
2024/11/081222.111522.4022.25-33,749-0.08%
2024/11/07122.051522.2822.25-143,767-0.37%
2024/11/06121.8500.0021.9013,8060.03%
2024/11/051621.9100.0021.90163,8630.41%
2024/11/0400.00122.1022.15-13,979-0.03%
2024/11/01621.88522.2022.1014,1620.02%
2024/10/291021.9000.0022.00104,2860.23%
2024/10/251.122.1500.0022.301.14,4160.02%
2024/10/24522.2000.0022.2554,5260.11%
2024/10/23922.3200.0022.4094,7040.19%
2024/10/2200.002.122.6622.90-2.14,714-0.04%
2024/10/1800.001022.5022.40-105,279-0.19%
2024/10/1600.00122.1522.20-16,029-0.02%
2024/10/151.522.12122.3522.450.56,4000.01%
2024/10/140.221.7500.0021.800.26,6220.00%
2024/10/08021.5000.0021.5507,3320.00%
2024/10/0100.00221.7021.80-27,614-0.03%
2024/09/3000.000.221.6021.65-0.27,7700.00%
2024/09/2000.001021.4021.40-108,106-0.12%
2024/09/16620.7600.0020.8068,2980.07%
2024/09/121520.9000.0021.00158,4700.18%
2024/09/11120.8000.0020.6518,5680.01%
2024/09/0910.520.761021.1021.250.58,6260.01%
2024/09/062021.0010.321.4021.359.78,8460.11%
2024/09/0500.001521.4521.15-159,097-0.16%
2024/09/0421.120.831020.9520.9511.19,3900.12%
2024/09/030.121.7500.0021.800.19,7040.00%
2024/08/30521.7500.0021.75510,4140.05%
2024/08/281121.941521.8821.95-410,826-0.04%
2024/08/27521.8000.0022.00511,0950.05%
2024/08/2600.00522.4022.25-511,295-0.04%
2024/08/231221.7800.0021.901211,4330.10%
2024/08/2000.00122.1522.05-111,617-0.01%
2024/08/16622.00522.1021.95111,7900.01%
2024/08/151821.62421.7521.551411,8900.12%
2024/08/13321.4300.0021.35312,2750.02%
2024/08/1200.00421.6521.65-412,636-0.03%
2024/08/0900.001.221.3621.35-1.212,803-0.01%
2024/08/081.220.991221.0521.05-10.812,872-0.08%
2024/08/071021.15621.0021.20412,9290.03%
2024/08/060.320.212620.2120.35-25.713,226-0.19%
2024/08/0512.221.191520.6520.55-2.813,375-0.02%
2024/08/02122.7500.0022.75113,7960.01%
2024/07/30122.80622.8723.15-514,406-0.03%
2024/07/29523.301523.5823.30-1014,581-0.07%
2024/07/2622.622.81522.9022.9017.614,5490.12%
2024/07/2300.001523.4323.50-1514,716-0.10%
2024/07/22100.123.268723.3623.1013.114,8430.09%
2024/07/19123.701923.6123.55-1814,716-0.12%
2024/07/182524.112624.1524.30-114,769-0.01%
2024/07/1700.00223.8023.80-214,861-0.01%
2024/07/16623.4300.0023.60615,4020.04%
2024/07/1542.624.862.224.8924.8540.415,6380.26%
2024/07/12725.011025.0525.00-316,053-0.02%
2024/07/11225.0800.0025.05215,9480.01%
2024/07/105.225.151325.0525.20-7.815,990-0.05%
2024/07/095.324.9200.0024.855.315,9070.03%
2024/07/082.225.011.425.2025.250.815,8670.00%
2024/07/05525.13325.2025.10215,9270.01%
2024/07/042625.521925.6725.30716,0520.04%
2024/07/031725.6811.125.8025.405.916,2280.04%
2024/07/0257.125.255725.3525.350.116,5110.00%
2024/07/01425.30425.4525.35016,5100.00%
2024/06/28325.15625.3525.10-316,544-0.02%
2024/06/270.324.8500.0025.000.316,7590.00%
2024/06/266.225.0500.0025.056.216,8090.04%
2024/06/252.325.2300.0025.302.316,9610.01%
2024/06/242.525.13525.3725.45-2.517,015-0.01%
2024/06/21125.20125.4025.25017,0460.00%
2024/06/206.224.7400.0024.656.216,8620.04%
2024/06/191.124.80724.8224.80-616,962-0.04%
2024/06/181624.352724.4524.50-1117,193-0.06%
2024/06/17124.3500.0024.30117,2270.01%
2024/06/14524.51924.5024.50-417,280-0.02%
2024/06/137624.3792.724.4824.65-16.717,365-0.10%
2024/06/125324.104224.2024.151117,4380.06%
2024/06/114924.344524.4024.10417,8620.02%
2024/06/0700.00224.6524.30-217,723-0.01%
2024/06/0600.001824.6024.55-1817,471-0.10%
2024/06/05123.801223.9524.00-1117,228-0.06%
2024/06/0428.523.51124.0023.4027.517,2660.16%
2024/06/03824.132724.5323.85-1917,282-0.11%
2024/05/312323.8300.0023.552317,1650.13%
2024/05/3026.224.0500.0023.8526.217,0150.15%
2024/05/294.124.6400.0024.454.116,8920.02%
2024/05/28925.0300.0024.90916,8380.05%
2024/05/27125.1500.0025.05116,9130.01%
2024/05/2400.00124.8025.20-116,900-0.01%
2024/05/231025.0800.0024.951016,8440.06%
2024/05/226325.4000.0025.406316,7550.38%
2024/05/21825.05525.3025.40316,6570.02%
2024/05/20125.75226.1525.75-116,514-0.01%
2024/05/17126.35226.4026.45-116,307-0.01%
2024/05/1600.001226.4726.40-1216,162-0.07%
2024/05/15225.60925.3825.60-715,853-0.04%
2024/05/14224.35424.8524.95-215,703-0.01%
2024/05/13624.76224.5824.60415,5760.03%
2024/05/10224.754924.7524.80-4715,450-0.30%
2024/05/09623.9700.0023.75615,0820.04%
2024/05/084124.578.724.8524.1532.314,7830.22%
2024/05/071426.09625.8525.75814,1780.06%
2024/05/06526.781226.6526.95-713,812-0.05%
2024/05/033826.352826.3126.201013,6110.07%
2024/05/02225.583725.4325.80-3513,337-0.26%
2024/04/3000.001025.0024.90-1013,052-0.08%
2024/04/292624.401524.6524.951112,9510.08%
2024/04/265223.881224.0023.904012,6100.32%
2024/04/25624.02624.4523.85012,4480.00%
2024/04/2415324.29524.3024.5014812,2871.20% 大買/鉅額交易
2024/04/238224.621624.7324.306611,9770.55%
2024/04/2211924.52924.3324.7011011,5620.95% 大買/鉅額交易
2024/04/191522.75723.1123.50810,6780.07%
2024/04/1800.001622.7423.20-169,965-0.16%
2024/04/1700.00221.0021.20-29,257-0.02%
2024/04/16221.381021.0521.05-89,106-0.09%
2024/04/15121.30121.6021.6008,8670.00%
2024/04/12321.60421.5021.75-18,757-0.01%
2024/04/11921.585.721.6021.553.38,6040.04%
2024/04/10821.29121.4021.3578,4500.08%
2024/04/092721.0231.921.4221.40-4.98,264-0.06%
2024/04/081120.65121.5021.45107,9410.13%
2024/04/03219.60119.8519.7517,5140.01%
2024/04/022719.7900.0019.70277,4440.36%
2024/04/0100.001019.6619.70-107,328-0.14%
2024/03/29118.9500.0019.1517,0070.01%
2024/03/28219.10319.1818.95-16,912-0.01%
2024/03/27318.952918.9019.05-266,710-0.39%
2024/03/26118.70218.9018.90-16,617-0.02%
2024/03/25118.95119.0519.0006,5220.00%
2024/03/2216.919.011119.1119.105.96,4840.09%
2024/03/2100.007.219.0319.15-7.26,322-0.11%
2024/03/2011.218.62218.7518.509.25,9870.15%
2024/03/191.218.85118.8518.850.25,8930.00%
2024/03/180.218.5000.0018.700.25,8130.00%
2024/03/155.218.7000.0018.605.25,6800.09%
2024/03/1473.318.821418.9118.8059.35,3931.10%
2024/03/1300.00118.4018.45-14,828-0.02%
2024/03/12118.20418.2518.35-34,662-0.06%
2024/03/111018.2000.0018.10104,5280.22%
2024/03/080.117.85517.8417.80-4.94,369-0.11%
2024/03/0700.0015.517.9018.00-15.54,093-0.38%
2024/03/0500.001417.4817.60-143,824-0.37%
2024/03/0400.00317.3017.30-33,724-0.08%
2024/02/29116.70616.6816.75-53,557-0.14%
2024/02/26116.4000.0016.4013,3610.03%
2024/02/2300.00316.5516.45-33,362-0.09%
2024/02/20516.50316.5516.4523,3970.06%
2024/02/1900.00316.5016.55-33,366-0.09%
2024/02/1600.00316.3016.40-33,371-0.09%
2024/02/05516.0000.0016.0553,2460.15%
2024/02/02016.1500.0016.1503,2300.00%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章