大宇資 (6111)-元富-大裕券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.8	61.60	1	61.20	61.00	-0.2	547	-0.03%
2024/11/14	0	62.30	0	0.00	62.70	0	557	0.01%
2024/11/06	1	65.10	0	0.00	65.40	1	553	0.18%
2024/11/05	1	65.30	6	66.47	65.20	-5	554	-0.90%
2024/10/30	0	0.00	0.1	63.60	63.40	-0.1	554	-0.01%
2024/10/24	0	0.00	3.1	63.74	62.30	-3.1	515	-0.61%
2024/10/23	0	0.00	1	61.20	61.00	-1	503	-0.20%
2024/10/22	3	60.70	0	0.00	60.60	3	508	0.59%
2024/10/21	3	61.10	0	0.00	61.20	3	525	0.57%
2024/10/18	2	60.75	0	0.00	60.30	2	540	0.37%
2024/10/17	1	62.00	0	0.00	61.90	1	563	0.18%
2024/10/16	0	62.10	1	62.00	62.00	-1	575	-0.17%
2024/10/15	0	62.40	0	0.00	62.20	0	601	0.00%
2024/10/14	3.6	61.33	4	61.28	61.60	-0.4	620	-0.07%
2024/10/11	0.2	60.90	0	0.00	61.40	0.2	610	0.04%
2024/09/26	2	62.92	0	0.00	64.30	2	717	0.28%
2024/09/25	2	62.10	2	62.10	62.20	0	718	0.00%
2024/09/23	3	62.30	3	62.30	62.90	0	753	0.00%
2024/09/20	3	62.50	0	0.00	61.90	3	784	0.38%
2024/09/19	0	0.00	1	62.40	62.10	-1	895	-0.11%
2024/09/12	2	65.35	2	68.30	62.70	0	996	0.00%
2024/09/09	5	64.14	0	0.00	64.50	5	945	0.53%
2024/09/06	0	0.00	4	63.80	64.70	-4	947	-0.42%
2024/09/05	0	0.00	2	62.20	61.60	-2	937	-0.21%
2024/09/04	2	59.60	0	0.00	61.00	2	936	0.21%
2024/08/29	2	62.50	0	0.00	62.50	2	949	0.21%
2024/08/27	5	63.82	2	63.60	63.60	3	952	0.32%
2024/08/26	2	63.00	2	64.59	62.50	0	949	0.00%
2024/08/14	0	60.10	0	0.00	60.20	0	992	0.00%
2024/08/12	0	0.00	0	61.00	61.40	0	1,001	0.00%
2024/08/09	0	0.00	4	60.70	59.80	-4	1,012	-0.39%
2024/08/07	2	56.60	4	58.50	58.90	-2	1,023	-0.20%
2024/08/06	0	52.50	0	0.00	56.10	0	1,028	0.00%
2024/08/05	3	57.10	0	0.00	57.10	3	1,006	0.30%
2024/08/02	2	63.90	0	0.00	63.40	2	999	0.20%
2024/07/31	0	0.00	2.1	65.39	64.80	-2.1	1,004	-0.20%
2024/07/29	2	66.65	2	66.00	65.00	0	1,001	0.00%
2024/07/26	2	66.60	4	66.60	66.40	-2	999	-0.20%
2024/07/23	4	66.45	0	0.00	67.40	4	1,002	0.40%
2024/07/22	2	66.11	1	67.00	65.80	1	998	0.10%
2024/07/19	6	66.88	3	67.00	66.60	3	981	0.31%
2024/07/18	3	68.80	2	70.20	68.30	1	968	0.11%
2024/07/17	0	0.00	1	68.42	67.90	-1	943	-0.11%
2024/07/16	1	67.50	0	0.00	67.20	1	934	0.11%
2024/07/15	4	69.00	0	0.00	68.90	4	921	0.43%
2024/07/11	2	72.55	0	0.00	71.10	2	910	0.22%
2024/07/09	6	70.00	6	70.80	70.30	0	919	0.00%
2024/07/08	10	73.29	10	73.15	72.20	0	900	0.00%
2024/07/04	5	72.30	0	0.00	71.70	5	855	0.58%
2024/07/03	0	72.40	0	0.00	72.30	0	857	0.00%
2024/07/02	3	72.50	0	0.00	72.00	3	853	0.35%
2024/07/01	0	0.00	1	74.10	73.20	-1	842	-0.12%
2024/06/28	0	0.00	4	74.98	74.80	-4	829	-0.48%
2024/06/27	4	76.77	0	76.20	76.30	4	821	0.49%
2024/06/25	3.1	77.98	0	0.00	76.00	3.1	769	0.40%
2024/06/24	0	0.00	5.4	75.52	75.70	-5.4	659	-0.82%
2024/06/18	0	0.00	0	73.50	72.80	0	563	0.00%
2024/05/28	2	71.40	2	71.40	71.20	0	747	0.00%
2024/05/24	5	73.20	5	73.20	72.20	0	744	0.00%
2024/05/22	2	72.40	0	0.00	72.40	2	749	0.27%
2024/05/20	0	71.80	0	0.00	71.60	0	737	0.00%
2024/05/14	5	72.70	7	72.66	73.10	-2	772	-0.26%
2024/05/07	4	70.90	0	0.00	70.80	4	799	0.50%
2024/05/06	5	71.70	5	71.70	71.70	0	818	0.00%
2024/04/30	6	71.10	6	71.10	70.80	0	1,194	0.00%
2024/04/23	0.1	69.40	0	0.00	70.00	0.1	1,458	0.00%
2024/04/22	7	69.97	8	70.08	69.30	-1	1,483	-0.07%
2024/04/19	5	69.94	0	0.00	70.10	5	1,495	0.33%
2024/04/18	0	0.00	0	72.50	72.30	0	1,522	0.00%
2024/04/17	0	71.30	0	0.00	73.40	0	1,623	0.00%
2024/04/16	2	71.50	0.1	70.90	70.20	2	1,617	0.12%
2024/04/15	0	0.00	0.1	72.90	73.10	-0.1	1,637	0.00%
2024/04/12	7	72.30	1	72.40	72.80	6	1,643	0.37%
2024/04/11	0	0.00	0.1	72.30	72.10	-0.1	1,657	-0.01%
2024/04/09	0	71.81	0	0.00	71.80	0	1,744	0.00%
2024/04/03	0.1	70.00	0	0.00	70.20	0.1	1,776	0.00%
2024/04/02	12	69.98	0	0.00	69.80	12	1,787	0.67%
2024/04/01	1.1	70.52	0.2	70.40	70.50	0.9	1,794	0.05%
2024/03/28	0.1	70.20	0	0.00	70.00	0.1	1,881	0.00%
2024/03/27	0.1	69.70	0	0.00	69.00	0.1	1,935	0.00%
2024/03/26	9	69.49	0	0.00	69.00	9	1,951	0.46%
2024/03/25	0	0.00	1	70.20	69.50	-1	1,972	-0.05%
2024/03/18	7	71.99	0	0.00	70.40	7	2,315	0.30%
2024/03/15	2	74.90	0	0.00	74.50	2	2,300	0.09%
2024/03/14	3	76.90	2	78.70	75.90	1	2,306	0.04%
2024/03/13	0	0.00	5	76.90	76.90	-5	2,286	-0.22%
2024/03/12	0	0.00	9.1	77.92	76.30	-9.1	2,325	-0.39%
2024/03/08	1	74.20	1	76.20	73.70	0	2,315	0.00%
2024/03/07	2.1	74.66	2	75.80	75.80	0.1	2,358	0.00%
2024/03/06	0	74.40	0	0.00	74.30	0	2,432	0.00%
2024/03/05	2	75.10	1	74.30	74.20	1	2,559	0.04%
2024/03/04	0	0.00	5	74.24	74.40	-5	2,660	-0.19%
2024/02/27	0	0.00	1	74.80	74.10	-1	2,758	-0.04%
2024/02/26	0	0.00	1	74.90	74.70	-1	2,758	-0.04%
2024/02/23	7	75.07	0	0.00	74.90	7	2,766	0.25%
2024/02/22	0	76.87	0	0.00	76.10	0	2,766	0.00%
2024/02/21	6	76.57	1	76.90	77.20	5	2,778	0.18%
2024/02/19	1	77.80	0	0.00	77.40	1	2,784	0.04%
2024/02/16	2	78.30	2	77.90	78.20	0	2,803	0.00%
2024/02/15	0	0.00	1	75.90	75.90	-1	2,847	-0.04%
2024/02/05	2	74.20	0	0.00	74.10	2	2,864	0.07%
2024/02/02	3	75.67	0	0.00	75.00	3	2,887	0.10%
2024/02/01	2	76.30	1	76.80	76.20	1	2,890	0.04%
2024/01/31	1	77.70	0	0.00	77.30	1	2,911	0.03%
2024/01/29	0	76.40	0	0.00	77.60	0	2,944	0.00%
2024/01/26	4.1	76.90	0	77.10	77.50	4	2,934	0.14%
2024/01/25	2	79.73	4	77.90	77.60	-2	2,935	-0.07%
2024/01/24	8	84.10	7	84.01	82.20	1	2,831	0.04%
2024/01/23	1	81.43	0	83.20	81.40	1	2,659	0.04%
2024/01/22	1	82.50	4.8	83.06	83.90	-3.8	2,614	-0.14%
2024/01/19	3	79.90	0	0.00	79.90	3	2,510	0.12%
2024/01/18	0	77.20	1	78.40	77.30	-1	2,487	-0.04%
2024/01/16	2	77.70	0	0.00	77.60	2	2,472	0.08%
2024/01/12	0	78.80	0.1	78.80	78.00	0	2,456	0.00%
2024/01/11	0	0.00	3.2	77.62	79.80	-3.2	2,421	-0.13%
2024/01/10	0	74.30	0	0.00	74.40	0	2,324	0.00%
2024/01/09	0	75.00	3	74.20	74.30	-3	2,332	-0.13%
2024/01/08	1	77.70	0	0.00	77.50	1	2,298	0.04%
2024/01/04	1	77.40	1	78.40	78.40	0	2,276	0.00%
2024/01/03	3	80.37	2	78.75	78.90	1	2,235	0.04%
2024/01/02	11	78.51	12.4	78.50	78.80	-1.4	2,205	-0.06%
2023/12/29	0	0.00	7	75.53	77.00	-7	2,180	-0.32%
2023/12/27	0	0.00	1	76.20	76.10	-1	2,168	-0.05%
2023/12/26	1	74.10	0	0.00	76.10	1	2,167	0.05%
2023/12/25	1	76.50	3	75.61	74.20	-2	2,156	-0.09%
2023/12/21	0	79.50	0	0.00	79.40	0	2,038	0.00%
2023/12/20	0	80.00	0	0.00	80.00	0	2,033	0.00%
2023/12/19	1	76.80	0	0.00	77.90	1	2,011	0.05%
2023/12/18	0	78.60	0	0.00	77.80	0	1,999	0.00%
2023/12/14	0	0.00	2	82.50	82.50	-2	1,932	-0.10%
2023/12/13	0	0.00	7.8	80.38	81.90	-7.8	1,830	-0.43%
2023/12/12	0	0.00	1	78.00	76.40	-1	1,667	-0.06%
2023/12/08	0	76.30	0	0.00	75.80	0	1,663	0.00%
2023/12/07	3	76.47	0.7	76.50	76.80	2.3	1,677	0.14%
2023/12/06	0	76.20	0	0.00	75.90	0	1,629	0.00%
2023/12/05	0	77.30	0	0.00	77.10	0	1,617	0.00%
2023/12/04	0	0.00	1	79.10	78.70	-1	1,603	-0.06%
2023/12/01	3	78.80	0	79.20	78.30	3	1,582	0.19%
2023/11/30	1	77.10	0	0.00	78.50	1	1,510	0.07%
2023/11/29	11	76.77	13.7	78.21	78.50	-2.7	1,421	-0.19%
2023/11/28	2.2	74.92	3.2	74.45	74.20	-1	1,330	-0.08%
2023/11/27	1	72.10	1	73.10	71.70	0	1,277	0.00%
2023/11/24	2	73.00	0	0.00	72.00	2	1,294	0.15%
2023/11/22	0	72.60	0	0.00	73.30	0	1,320	0.00%
2023/11/21	0	0.00	1	73.10	72.30	-1	1,338	-0.07%
2023/11/20	2	72.65	0	0.00	72.50	2	1,353	0.15%
2023/11/16	0	0.00	0	70.30	70.40	0	1,351	0.00%
2023/11/13	3	73.20	0.2	73.50	73.10	2.8	1,345	0.21%
2023/11/09	0	73.20	0	0.00	73.20	0	1,323	0.00%
2023/11/08	0	0.00	0	73.30	73.20	0	1,324	0.00%
2023/11/07	0	73.00	3.4	73.04	73.00	-3.3	1,317	-0.25%
2023/11/03	0	0.00	7	70.94	71.00	-7	1,322	-0.53%
2023/11/01	6	69.10	5	69.04	69.30	1	1,331	0.08%
2023/10/31	2	69.60	4	69.23	68.40	-2	1,340	-0.15%
2023/10/30	1	68.70	0	0.00	68.70	1	1,343	0.07%
2023/10/27	1	68.80	4	69.35	69.20	-3	1,355	-0.22%
2023/10/26	1	67.00	0	0.00	66.00	1	1,375	0.07%
2023/10/25	0	0.00	2	66.85	67.30	-2	1,405	-0.14%
2023/10/24	0	0.00	4	66.20	66.60	-4	1,449	-0.28%
2023/10/23	0	0.00	1	65.30	65.80	-1	1,488	-0.07%
2023/10/20	5.2	63.28	1	63.30	63.30	4.2	1,532	0.27%
2023/10/18	3	65.03	0	0.00	64.90	3	1,701	0.18%
2023/10/17	1	66.20	0	0.00	66.20	1	1,781	0.06%
2023/10/16	0.2	65.30	2	65.00	65.30	-1.8	1,838	-0.10%
2023/10/13	1	65.60	0	0.00	65.50	1	1,910	0.05%
2023/10/12	4	65.85	2	65.60	66.10	2	1,992	0.10%
2023/10/11	3.1	67.46	3	67.50	65.80	0.1	2,149	0.00%
2023/10/06	1	67.30	2	67.15	67.20	-1	2,396	-0.04%
2023/10/05	0	65.70	0	0.00	65.70	0	2,492	0.00%
2023/10/04	0.2	64.60	0	0.00	64.50	0.2	2,619	0.01%
2023/10/02	0.2	66.60	0	0.00	66.60	0.2	2,948	0.01%
2023/09/28	1	65.50	2	65.60	65.70	-1	3,477	-0.03%
2023/09/27	1	65.50	0	0.00	65.50	1	3,651	0.03%
2023/09/26	3	66.97	1	66.00	66.00	2	3,707	0.05%
2023/09/25	5	67.28	3	67.43	67.60	2	3,774	0.05%
2023/09/21	1	65.92	2	65.80	65.90	-1	4,115	-0.02%
2023/09/20	1	66.20	1	66.90	67.10	0	4,498	0.00%
2023/09/19	0	67.00	0	0.00	66.60	0	4,878	0.00%
2023/09/15	1	67.50	0	0.00	67.40	1	5,246	0.02%
2023/09/14	1	68.80	1	68.70	68.40	0	5,525	0.00%
2023/09/13	1	66.60	3	67.23	68.30	-2	5,582	-0.04%
2023/09/12	2.2	66.54	0	0.00	65.30	2.2	5,572	0.04%
2023/09/11	1	69.00	0	0.00	69.00	1	5,550	0.02%
2023/09/07	1	71.00	1	70.60	70.70	0	5,578	0.00%
2023/09/06	2	72.90	1	72.30	72.10	1	5,632	0.02%
2023/09/05	0	0.00	1	70.40	70.40	-1	5,621	-0.02%
2023/09/04	3.2	69.65	4	69.98	70.40	-0.8	5,675	-0.01%
2023/09/01	2	68.50	16	68.44	67.60	-14	5,681	-0.25%
2023/08/31	21	68.29	20	69.23	68.10	1	5,781	0.02%
2023/08/30	1	67.00	1	68.80	69.40	0	5,879	0.00%
2023/08/28	25	66.36	7	65.07	65.00	18	6,116	0.29%
2023/08/25	1	82.00	3	81.20	80.90	-2	6,134	-0.03%
2023/08/24	10	79.00	12	80.25	80.60	-2	6,131	-0.03%
2023/08/23	0	0.00	10	81.60	79.50	-10	6,152	-0.16%
2023/08/22	1	80.90	0	0.00	81.70	1	6,205	0.02%
2023/08/18	2	81.15	9	81.00	81.60	-7	6,302	-0.11%
2023/08/17	2	80.00	18	79.26	81.00	-16	6,292	-0.25%
2023/08/16	4.1	74.58	6	76.02	76.70	-1.9	6,269	-0.03%
2023/08/15	1	73.80	2	74.60	75.10	-1	6,255	-0.02%
2023/08/14	3	74.33	1	74.40	74.60	2	6,251	0.03%
2023/08/11	1	75.60	2	76.55	75.60	-1	6,257	-0.02%
2023/08/10	3	75.93	2	75.60	75.60	1	6,244	0.02%
2023/08/09	9	78.16	0	0.00	77.60	9	6,236	0.14%
2023/08/08	24	79.30	17	78.79	78.80	7	6,241	0.11%
2023/08/07	26	80.02	12	79.98	80.60	14	6,240	0.22%
2023/08/04	12	80.48	12	80.79	80.80	0	6,279	0.00%
2023/08/02	16.1	84.00	10	85.50	81.00	6.1	6,294	0.10%
2023/08/01	3	84.60	12	83.80	84.30	-9	6,461	-0.14%
2023/07/31	2	86.65	1	87.40	85.70	1	6,836	0.01%
2023/07/28	6	83.13	5	83.28	83.40	1	7,212	0.01%
2023/07/27	4	85.30	6	85.58	83.90	-2	7,397	-0.03%
2023/07/26	11	86.52	0	0.00	85.30	11	7,536	0.15%
2023/07/25	2	88.75	2	88.70	88.80	0	7,616	0.00%
2023/07/24	5	89.46	6	88.35	87.90	-1	7,571	-0.01%
2023/07/21	23	93.81	13	94.35	91.20	10	7,506	0.13%
2023/07/20	12.1	97.29	0	0.00	95.40	12.1	7,410	0.16%
2023/07/19	6	102.70	0	0.00	98.80	6	7,332	0.08%
2023/07/18	14	103.50	11	102.55	102.00	3	7,299	0.04%
2023/07/17	9	108.89	2	106.00	106.00	7	7,242	0.10%
2023/07/14	13	114.54	11	116.77	112.50	2	7,175	0.03%
2023/07/13	6	112.92	6	114.18	116.00	0	7,044	0.00%
2023/07/12	1	111.50	2	107.75	107.50	-1	6,818	-0.01%
2023/07/11	8	106.25	8	105.94	108.50	0	6,733	0.00%
2023/07/10	8	108.88	2	109.50	109.50	6	6,648	0.09%
2023/07/07	9	112.00	23	110.98	110.50	-14	6,589	-0.21%
2023/07/06	28	112.57	12	112.38	108.00	16	6,404	0.25%
2023/07/05	0	104.25	3	109.33	111.50	-3	5,883	-0.05%
2023/07/04	7	101.43	7	102.57	101.50	0	5,708	0.00%
2023/07/03	3	102.33	6	102.25	102.00	-3	5,655	-0.05%
2023/06/30	2.1	100.26	1	100.50	100.50	1.1	5,608	0.02%
2023/06/29	4	98.53	24	99.47	98.60	-20	5,441	-0.37%
2023/06/28	22	104.34	6	105.17	101.50	16	5,266	0.30%
2023/06/27	9	109.67	20	111.25	112.50	-11	4,892	-0.22%
2023/06/26	5	97.02	18	100.14	102.50	-13	4,558	-0.29%
2023/06/21	13	92.74	1	95.50	93.50	12	4,360	0.28%
2023/06/20	3	94.87	5.1	94.22	93.00	-2.1	4,193	-0.05%
2023/06/19	3	87.13	4.1	89.02	90.00	-1.1	3,912	-0.03%
2023/06/15	1	87.00	2	87.85	87.40	-1	3,827	-0.03%
2023/06/14	0	0.00	1	87.00	87.00	-1	3,817	-0.03%
2023/06/12	0.1	87.90	2.1	90.53	87.70	-2	3,777	-0.05%
2023/06/09	2	86.55	2	86.90	86.60	0	3,704	0.00%
2023/06/07	0	0.00	1	89.20	88.90	-1	3,607	-0.03%
2023/06/06	1.1	88.21	0	0.00	88.00	1.1	3,566	0.03%
2023/06/05	11	92.05	5	91.20	91.60	6	3,454	0.17%
2023/06/02	3	87.83	1	87.50	88.50	2	3,320	0.06%
2023/06/01	7	87.51	6	87.25	86.80	1	3,205	0.03%
2023/05/31	4	81.25	2	80.80	81.60	2	3,058	0.07%
2023/05/30	3	79.53	1	81.40	78.80	2	3,004	0.07%
2023/05/29	4	79.70	1	80.80	80.00	3	2,979	0.10%
2023/05/26	2	80.10	0	0.00	79.70	2	2,942	0.07%
2023/05/25	1.1	82.01	0	0.00	82.00	1.1	2,882	0.04%
2023/05/24	2	87.80	0	0.00	87.40	2	2,794	0.07%
2023/05/23	0	0.00	0.2	90.96	90.00	-0.2	2,774	-0.01%
2023/05/22	0	0.00	2	88.50	90.80	-2	2,764	-0.07%
2023/05/19	1	88.50	0	0.00	85.30	1	2,742	0.04%
2023/05/17	1	87.90	3	86.97	87.60	-2	2,733	-0.07%
2023/05/16	4	85.20	3	85.00	84.10	1	2,719	0.04%
2023/05/15	1	84.10	0	0.00	84.00	1	2,728	0.04%
2023/05/12	0	0.00	4	87.15	88.10	-4	2,720	-0.15%
2023/05/11	2	85.70	1	85.90	85.50	1	2,695	0.04%
2023/05/10	2	87.50	0	0.00	87.20	2	2,677	0.07%
2023/05/09	0	92.20	0	0.00	92.50	0	2,616	0.00%
2023/05/08	3	93.26	2	93.60	93.90	1	2,599	0.04%
2023/05/05	11	92.23	25	91.78	93.40	-14	2,403	-0.58%
2023/05/04	43	87.74	38	88.45	87.90	5	2,063	0.24%
2023/05/03	1	82.70	14.6	81.33	83.80	-13.6	1,649	-0.82%
2023/05/02	21	76.69	22	77.54	76.20	-1	1,451	-0.07%
2023/04/28	9	69.01	20	72.20	73.00	-11	1,279	-0.86%
2023/04/27	1	65.70	0	0.00	66.40	1	1,163	0.09%
2023/04/26	4	64.58	0	0.00	64.80	4	1,170	0.34%
2023/04/25	3	65.13	0	0.00	64.40	3	1,193	0.25%
2023/04/24	1	66.20	1	66.90	66.40	0	1,203	0.00%
2023/04/21	0	65.86	4	67.28	65.00	-4	1,233	-0.32%
2023/04/20	1	67.40	0	0.00	67.00	1	1,225	0.08%
2023/04/19	1	67.10	11	67.11	67.00	-10	1,235	-0.81%
2023/04/18	5	66.36	0	0.00	66.10	5	1,268	0.39%
2023/04/17	3	68.50	3	68.47	68.00	0	1,379	0.00%
2023/04/14	0	0.00	10	67.56	67.50	-10	1,434	-0.70%
2023/04/13	10	66.50	0.1	66.10	67.10	10	1,587	0.63%
2023/04/12	0	0.00	0.6	66.10	66.10	-0.6	1,671	-0.04%
2023/04/11	5	65.58	1	65.20	65.00	4	1,902	0.21%
2023/04/10	2	63.50	2	63.10	62.90	0	1,897	0.00%
2023/04/07	0	0.00	4	61.60	62.30	-4	1,900	-0.21%
2023/04/06	3	61.80	0	0.00	61.40	3	1,923	0.16%
2023/03/31	5	61.86	3	62.50	62.40	2	1,997	0.10%
2023/03/30	0	0.00	3	60.77	61.20	-3	2,021	-0.15%
2023/03/29	3	60.40	3	59.80	59.90	0	2,068	0.00%
2023/03/28	4	61.40	0	0.00	60.50	4	2,187	0.18%
2023/03/27	0	0.00	3	62.50	62.40	-3	2,259	-0.13%
2023/03/23	0	0.00	1	58.50	59.10	-1	2,578	-0.04%
2023/03/22	0.3	58.40	0	58.40	58.30	0.2	2,655	0.01%
2023/03/21	0	57.60	0	0.00	57.30	0	2,662	0.00%
2023/03/20	0	56.90	0	0.00	56.80	0	2,669	0.00%
2023/03/17	1	56.60	0	0.00	57.00	1	2,686	0.04%
2023/03/15	2	56.45	0	0.00	56.40	2	2,694	0.07%
2023/03/14	0	56.40	0	0.00	56.00	0	2,731	0.00%
2023/03/10	0	58.20	0	0.00	58.20	0	2,743	0.00%
2023/03/09	0	59.40	3	58.90	58.70	-3	2,744	-0.11%
2023/03/08	0	0.00	4	59.38	59.40	-4	2,747	-0.15%
2023/03/07	6	59.13	0	0.00	59.10	6	2,743	0.22%
2023/03/06	0	59.40	0	0.00	59.00	0	2,742	0.00%
2023/03/02	1	57.80	0	0.00	57.10	1	2,740	0.04%
2023/02/24	4	57.15	0	0.00	57.10	4	2,756	0.15%
2023/02/22	0	0.00	2	57.00	57.50	-2	2,856	-0.07%
2023/02/21	1	59.10	0	0.00	58.60	1	2,855	0.04%
2023/02/20	1	59.30	0	0.00	59.10	1	2,848	0.04%
2023/02/17	1	60.20	0	0.00	60.10	1	2,861	0.03%
2023/02/15	5	58.60	1	58.30	58.30	4	2,864	0.14%
2023/02/13	1	60.10	0	59.90	59.50	1	2,851	0.03%
2023/02/10	7	61.90	0	0.00	61.30	7	2,843	0.25%
2023/02/09	2.5	63.58	0	0.00	63.50	2.5	2,831	0.09%
2023/02/08	0	0.00	5	63.80	63.70	-5	2,833	-0.18%
2023/02/07	0.5	63.50	0	0.00	63.50	0.5	2,835	0.02%
2023/02/06	3.3	63.18	2	63.75	63.10	1.3	2,831	0.05%
2023/02/03	1	66.30	4	65.70	65.00	-3	2,812	-0.11%
2023/02/02	2	67.90	2	67.40	67.40	0	2,796	0.00%
2023/01/31	2.3	65.59	2	65.45	64.80	0.3	2,720	0.01%
2023/01/30	1	64.20	9	64.22	64.00	-8	2,696	-0.30%
2023/01/17	3	62.63	3	62.63	62.90	0	2,681	0.00%
2023/01/13	13	63.31	15	63.42	63.00	-2	2,656	-0.08%
2023/01/12	3	65.43	3	65.50	65.00	0	2,632	0.00%
2023/01/11	0	0.00	2	65.50	65.70	-2	2,620	-0.08%
2023/01/10	3	65.13	10	65.59	64.90	-7	2,589	-0.27%
2023/01/09	0	0.00	3	65.63	65.40	-3	2,570	-0.12%
2023/01/06	5	65.86	2	65.65	65.50	3	2,547	0.12%
2023/01/05	5	68.14	8	69.21	66.70	-3	2,503	-0.12%
2023/01/04	13.4	67.53	7	66.79	67.20	6.4	2,369	0.27%
2023/01/03	12	65.96	10	66.08	68.10	2	2,289	0.09%
2022/12/30	8	62.94	13	64.59	65.10	-5	2,108	-0.24%
2022/12/29	14	64.57	13	65.35	62.90	1	1,978	0.05%
2022/12/28	4	60.95	5	61.56	61.30	-1	1,714	-0.06%
2022/12/27	3	60.63	0	0.00	60.20	3	1,658	0.18%
2022/12/26	1	61.40	6	61.23	60.60	-5	1,639	-0.30%
2022/12/23	10	61.74	6	61.53	61.40	4	1,612	0.25%
2022/12/22	3	60.17	12	59.48	59.10	-9	1,536	-0.59%
2022/12/21	8	61.69	4	61.13	60.50	4	1,494	0.27%
2022/12/20	15	61.67	12	62.37	61.70	3	1,442	0.21%
2022/12/19	8	60.18	5	60.74	61.20	3	1,334	0.23%
2022/12/16	5	59.50	10	59.21	60.60	-5	1,249	-0.40%
2022/12/15	6	57.48	8.8	58.76	59.20	-2.8	1,079	-0.26%
2022/12/14	2	50.90	2	51.70	53.90	0	879	0.00%
2022/12/09	5	52.00	0	0.00	50.30	5	802	0.62%
2022/12/06	1	52.70	3	53.00	51.40	-2	826	-0.24%
2022/12/05	3	51.67	1	51.80	51.60	2	815	0.25%
2022/12/02	0	0.00	0.4	51.20	51.50	-0.4	819	-0.05%
2022/11/30	0	0.00	1	50.20	50.30	-1	819	-0.12%
2022/11/25	0.2	49.40	0	0.00	48.80	0.2	842	0.02%
2022/11/23	0	50.30	0	0.00	49.55	0	857	0.00%
2022/11/22	2.1	49.79	0	0.00	50.10	2.1	860	0.24%
2022/11/21	0.1	50.70	0.4	51.32	51.40	-0.3	845	-0.04%
2022/11/18	2	51.60	2	51.45	51.30	0	765	0.00%
2022/11/17	0	0.00	1	48.65	48.65	-1	731	-0.14%
2022/11/16	0.2	47.00	0	0.00	46.95	0.2	722	0.03%
2022/11/15	6.2	47.23	5	47.64	46.80	1.2	725	0.17%
2022/11/14	1	49.20	1	49.20	49.65	0	706	0.00%
2022/11/11	0	0.00	1	48.55	48.60	-1	703	-0.14%
2022/11/08	0	0.00	1	49.00	48.55	-1	714	-0.14%
2022/11/03	1	46.50	0	0.00	47.65	1	714	0.14%
2022/11/01	1	45.60	0	0.00	45.50	1	713	0.14%
2022/10/27	2	43.25	2	43.25	43.75	0	696	0.00%
2022/10/17	1	42.45	4	42.56	45.10	-3	703	-0.43%
2022/10/14	2	44.60	0	0.00	44.00	2	703	0.28%
2022/10/13	1	46.70	0	0.00	42.95	1	728	0.14%
2022/10/11	3	46.80	3	46.80	46.60	0	726	0.00%
2022/09/29	1	49.40	0	0.00	48.40	1	815	0.12%
2022/09/26	6	50.77	0	0.00	49.80	6	806	0.74%
2022/09/23	3	56.40	0	0.00	55.10	3	806	0.37%
2022/09/22	2	57.30	0	0.00	57.30	2	811	0.25%
2022/09/19	1	58.10	0	0.00	58.20	1	811	0.12%
2022/09/15	2	61.00	0	0.00	60.40	2	804	0.25%
2022/09/13	1	61.60	0	0.00	62.00	1	794	0.13%
2022/09/12	2	78.90	0	0.00	79.20	2	769	0.26%
2022/09/08	0	76.70	0	0.00	77.00	0	748	0.00%
2022/09/01	1	82.30	0	0.00	82.30	1	791	0.13%
2022/08/31	1	82.00	2	82.60	82.70	-1	818	-0.12%
2022/08/29	0.5	77.67	0	0.00	79.30	0.5	817	0.06%
2022/08/26	0	77.20	0	0.00	77.60	0	818	0.00%
2022/08/23	0	77.00	1	76.60	76.70	-1	828	-0.12%
2022/08/22	2	78.05	0	0.00	77.70	2	832	0.24%
2022/08/19	0	0.00	4	78.90	78.80	-4	831	-0.48%
2022/08/17	5	80.44	1	80.60	80.30	4	855	0.47%
2022/08/15	6	78.77	1	79.20	79.30	5	843	0.59%
2022/08/11	2	82.10	0	0.00	82.00	2	834	0.24%
2022/08/05	1	83.10	0	0.00	83.50	1	814	0.12%
2022/08/02	1	80.60	0	0.00	81.30	1	817	0.12%
2022/07/29	1	81.60	0	0.00	82.40	1	814	0.12%
2022/07/28	3	81.93	1	80.80	81.00	2	813	0.25%
2022/07/27	8	83.13	0	0.00	83.60	8	803	1.00%
2022/07/26	1	85.00	1	86.00	85.20	0	794	0.00%
2022/07/22	2	83.70	0	0.00	83.70	2	781	0.26%
2022/07/21	0	84.90	8	85.60	85.30	-8	778	-1.03%
2022/07/20	1	85.50	9	85.09	84.90	-8	772	-1.04%
2022/07/18	0	0.00	1	82.00	81.00	-1	776	-0.13%
2022/07/15	0	0.00	1	81.30	80.80	-1	768	-0.13%
2022/07/13	5	80.36	2	81.05	80.30	3	765	0.39%
2022/07/12	1	80.60	1	80.70	80.30	0	741	0.00%
2022/07/08	0	0.00	1	72.50	73.40	-1	762	-0.13%
2022/07/06	0	0.00	1	69.10	69.10	-1	805	-0.12%
2022/07/05	1	71.50	0	0.00	72.90	1	814	0.12%
2022/07/01	0	75.80	0	0.00	73.00	0	832	0.00%
2022/06/30	0	77.20	0	0.00	75.50	0	826	0.00%
2022/06/28	0	0.00	1	81.30	80.30	-1	841	-0.12%
2022/06/24	0	0.00	1	79.10	79.00	-1	871	-0.11%
2022/06/23	1	76.81	0	0.00	76.80	1	887	0.11%
2022/06/22	0	80.70	0	0.00	77.70	0	939	0.00%
2022/06/21	2	81.90	0	0.00	81.90	2	947	0.21%
2022/06/20	2	81.40	0	0.00	80.00	2	961	0.21%
2022/06/16	9	85.63	0	0.00	83.60	9	959	0.94%
2022/06/15	1	87.60	1	86.90	86.00	0	960	0.00%
2022/06/13	2	92.65	2	91.30	91.00	0	980	0.00%
2022/06/10	3	95.80	1	95.70	91.80	2	985	0.20%
2022/06/09	4	96.83	4	96.65	97.50	0	976	0.00%
2022/06/08	1	94.50	0	94.45	94.70	1	990	0.10%
2022/06/07	2	93.15	5	92.94	92.60	-3	1,017	-0.29%
2022/06/06	0	0.00	1	92.20	91.90	-1	1,025	-0.10%
2022/06/01	0	0.00	2	90.05	90.00	-2	1,082	-0.18%
2022/05/31	1	89.50	0	0.00	88.70	1	1,193	0.08%
2022/05/30	0	0.00	1	89.90	89.50	-1	1,216	-0.08%
2022/05/27	1	88.00	0	0.00	87.80	1	1,306	0.08%
2022/05/25	0	0.00	1	87.10	87.10	-1	1,488	-0.07%
2022/05/23	1	86.20	1	87.20	85.80	0	1,530	0.00%
2022/05/19	1	85.20	0.1	84.90	85.30	1	1,550	0.06%
2022/05/17	0	0.00	1	81.60	83.70	-1	1,557	-0.06%
2022/05/16	1	80.00	1	80.90	80.40	0	1,560	0.00%
2022/05/12	0	0.00	1	79.60	78.70	-1	1,597	-0.06%
2022/05/11	2	79.90	5	81.14	79.30	-3	1,598	-0.19%
2022/05/05	1	83.20	0	0.00	82.70	1	1,666	0.06%
2022/04/29	0	0.00	1	81.70	81.70	-1	1,715	-0.06%
2022/04/28	1	81.80	1	81.20	81.00	0	1,747	0.00%
2022/04/27	1	80.90	0	0.00	81.00	1	1,773	0.06%
2022/04/26	1	81.80	1	82.30	82.50	0	1,853	0.00%
2022/04/25	1.2	82.15	0	0.00	81.80	1.2	1,870	0.06%
2022/04/22	4	85.58	3.5	87.11	86.30	0.5	1,895	0.03%
2022/04/21	1	85.50	1	85.20	84.80	0	1,934	0.00%
2022/04/19	1	85.60	1	84.50	84.50	0	2,126	0.00%
2022/04/18	1	86.30	1	86.90	85.50	0	2,268	0.00%
2022/04/15	3	88.50	2	88.85	88.70	1	2,312	0.04%
2022/04/14	10	90.65	9	91.48	91.50	1	2,368	0.04%
2022/04/13	2	88.45	1	89.30	86.60	1	2,330	0.04%
2022/04/12	0	0.00	0.3	83.70	83.90	-0.3	2,294	-0.01%
2022/04/11	3	86.67	1	83.50	83.00	2	2,301	0.09%
2022/04/08	3.2	87.70	3	87.83	88.00	0.2	2,301	0.01%
2022/04/07	0.1	88.50	0.1	92.10	87.50	0	2,319	0.00%
2022/04/06	0	0.00	3	93.33	91.90	-3	2,318	-0.13%
2022/04/01	4.1	95.64	0	0.00	93.60	4.1	2,322	0.18%
2022/03/31	1	95.30	0	0.00	95.00	1	2,335	0.04%
2022/03/29	1	96.70	0	0.00	99.00	1	2,618	0.04%
2022/03/28	3	98.53	0	0.00	97.30	3	2,783	0.11%
2022/03/25	0	0.00	6	100.83	99.80	-6	3,017	-0.20%
2022/03/15	0	0.00	0	90.00	89.00	0	3,148	0.00%
2022/03/14	2	93.85	2	93.55	93.20	0	3,129	0.00%
2022/03/11	2	95.25	2	93.02	93.00	0	3,113	0.00%
2022/03/10	2	91.85	2	93.20	93.50	0	3,058	0.00%
2022/03/08	4	87.90	0	0.00	84.60	4	3,003	0.13%
2022/03/07	3	92.23	0	0.00	88.50	3	2,972	0.10%
2022/03/04	3	97.10	4	95.05	95.60	-1	2,931	-0.03%
2022/03/03	1	92.70	1	91.90	91.60	0	2,816	0.00%
2022/03/02	3	95.80	3	94.27	93.80	0	2,786	0.00%
2022/03/01	4	92.65	6	93.65	95.30	-2	2,689	-0.07%
2022/02/25	1	92.70	11	86.00	88.60	-10	2,587	-0.39%
2022/02/23	0	0.00	1	88.50	88.80	-1	2,451	-0.04%
2022/02/22	0	0.00	3	86.50	86.50	-3	2,420	-0.12%
2022/02/09	7	88.59	7	87.81	87.10	0	2,283	0.00%
2022/02/07	7.2	80.49	2	82.20	84.00	5.2	2,229	0.23%
2022/01/25	2	81.60	0	0.00	81.50	2	2,192	0.09%
2022/01/24	2	81.60	0	0.00	81.70	2	2,176	0.09%
2022/01/20	1	84.60	1	84.00	84.00	0	2,125	0.00%
2022/01/19	1	89.30	1	88.70	87.00	0	2,097	0.00%
2022/01/18	1	86.60	1	85.90	87.50	0	2,010	0.00%
2022/01/14	3	84.47	1	84.90	86.30	2	1,952	0.10%
2022/01/13	2	90.00	1	88.70	89.00	1	1,890	0.05%
2022/01/12	18	87.34	5	90.20	87.20	13	1,831	0.71%
2022/01/11	5	101.36	2	98.30	95.00	3	1,688	0.18%
2022/01/10	1	111.50	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	7	109.36	109.50	-7	1,477	-0.47%
2021/12/30	1	101.00	0	0.00	101.00	1	1,355	0.07%
2021/12/29	2	100.50	2	100.00	99.00	0	1,325	0.00%
2021/12/27	0	0.00	5	99.32	98.90	-5	1,298	-0.38%
2021/12/24	13	99.62	21	102.79	96.00	-8	1,275	-0.63%
2021/12/23	11	102.68	0	0.00	101.00	11	1,141	0.96%
2021/12/22	4	96.40	7.2	100.26	106.00	-3.2	951	-0.33%
2021/12/21	19	97.35	29	95.89	96.70	-10	768	-1.30%
2021/12/20	0	0.00	31.5	93.30	94.90	-31.5	508	-6.20%
2021/12/17	8	86.80	10	88.41	86.30	-2	446	-0.45%
2021/12/16	0	0.00	16	78.82	82.50	-16	290	-5.50%
2021/12/15	0	0.00	6	74.65	75.00	-6	253	-2.37%
2021/12/14	7	72.21	5	74.63	71.40	2	232	0.84%
2021/12/10	3	72.00	0	0.00	72.30	3	210	1.42%
2021/12/09	0	0.00	22.1	71.68	72.10	-22.1	204	-10.82%
2021/12/07	0	0.00	3	67.90	68.50	-3	194	-1.54%
2021/12/03	0	0.00	3	67.90	66.30	-3	194	-1.54%
2021/11/30	0	0.00	1	66.40	66.30	-1	195	-0.51%
2021/11/29	1	63.60	0	0.00	65.00	1	195	0.51%
2021/11/26	1	65.10	0	0.00	65.00	1	199	0.50%
2021/11/25	0	0.00	2	66.65	66.50	-2	205	-0.98%
2021/11/23	1	64.80	0	0.00	64.90	1	213	0.47%
2021/11/16	1	66.60	0	0.00	66.50	1	233	0.43%
2021/11/15	0	0.00	1	68.40	67.70	-1	233	-0.43%
2021/11/12	0	0.00	5	67.02	67.20	-5	241	-2.07%
2021/11/11	2	65.75	1	66.20	65.50	1	253	0.40%
2021/11/10	0	0.00	2	66.70	67.10	-2	260	-0.77%
2021/11/09	0	0.00	1	65.90	65.50	-1	266	-0.38%
2021/11/03	0	0.00	2	66.15	66.00	-2	357	-0.56%
2021/10/29	0	0.00	3	65.40	64.90	-3	378	-0.79%
2021/10/28	0	0.00	1	63.60	63.80	-1	382	-0.26%
2021/10/26	0	0.00	1	65.90	64.50	-1	389	-0.26%
2021/10/21	1	64.60	0	0.00	65.40	1	411	0.24%
2021/10/19	0	0.00	2	65.15	65.50	-2	444	-0.45%
2021/10/13	2	62.85	0	0.00	62.60	2	503	0.40%
2021/10/12	1	67.00	14	66.93	64.50	-13	585	-2.22%
2021/10/04	7	62.76	2	63.40	61.80	5	641	0.78%
2021/10/01	8	64.91	0	0.00	63.90	8	644	1.24%
2021/09/30	1	66.30	0	0.00	66.80	1	660	0.15%
2021/09/29	3	66.87	0	0.00	67.00	3	681	0.44%
2021/09/28	3	68.20	1	68.00	68.00	2	699	0.29%
2021/09/27	2	69.45	0	0.00	69.10	2	722	0.28%
2021/09/24	3	70.07	2	70.70	70.10	1	766	0.13%
2021/09/22	1	67.60	0	0.00	69.40	1	847	0.12%
2021/09/17	1	68.50	0	0.00	68.60	1	850	0.12%
2021/09/16	3	69.53	0	0.00	69.50	3	847	0.35%
2021/09/14	0	0.00	1	71.40	70.90	-1	848	-0.12%
2021/09/13	2	70.35	0	0.00	70.30	2	861	0.23%
2021/09/09	0	0.00	4	72.65	71.40	-4	862	-0.46%
2021/09/08	7	71.43	0	0.00	70.80	7	862	0.81%
2021/09/07	3	73.60	0	0.00	73.70	3	859	0.35%
2021/09/06	0	0.00	1	75.90	75.40	-1	858	-0.12%
2021/09/01	0	0.00	3	75.90	75.30	-3	853	-0.35%
2021/08/31	3	74.30	0	0.00	74.10	3	847	0.35%
2021/08/30	0	0.00	2	75.80	76.00	-2	841	-0.24%
2021/08/27	0	0.00	2	75.40	74.60	-2	836	-0.24%
2021/08/26	4	74.03	0	0.00	74.80	4	832	0.48%
2021/08/25	0	0.00	6	74.80	75.80	-6	825	-0.73%
2021/08/23	0	0.00	4	71.85	72.40	-4	816	-0.49%
2021/08/20	0	0.00	2	70.15	70.00	-2	816	-0.24%
2021/08/18	0	0.00	11	70.06	70.00	-11	817	-1.35%
2021/08/17	17	68.08	0	0.00	66.50	17	805	2.11%
2021/08/16	2	69.85	0	0.00	72.10	2	794	0.25%
2021/08/13	5	72.22	0	0.00	71.60	5	788	0.63%
2021/08/12	0	0.00	1	75.40	74.30	-1	783	-0.13%
2021/08/11	7	74.87	0	0.00	74.30	7	786	0.89%
2021/08/10	0	0.00	10	77.96	77.30	-10	793	-1.26%
2021/08/09	10	79.83	7	85.00	74.70	3	796	0.38%
2021/08/06	0	0.00	1.4	78.70	78.70	-1.4	747	-0.18%
2021/08/05	0	0.00	1	72.90	71.60	-1	745	-0.13%
2021/08/04	1	71.60	1.1	72.34	71.50	-0.1	757	-0.01%
2021/08/03	2	72.85	0	0.00	73.00	2	753	0.27%
2021/08/02	0	0.00	1	75.40	74.40	-1	748	-0.13%
2021/07/30	3	74.10	0	0.00	73.90	3	747	0.40%
2021/07/29	2	74.20	5	75.40	76.00	-3	744	-0.40%
2021/07/28	13	72.60	0	0.00	73.30	13	741	1.75%
2021/07/27	3	77.50	1	79.50	76.90	2	730	0.27%
2021/07/26	0	0.00	1	79.40	79.00	-1	727	-0.14%
2021/07/23	9	79.23	0	0.00	78.10	9	737	1.22%
2021/07/22	1	78.00	10	79.33	81.70	-9	720	-1.25%
2021/07/21	1	74.60	4	77.65	76.20	-3	703	-0.43%
2021/07/20	4	75.38	2	75.35	75.70	2	692	0.29%
2021/07/19	8	76.88	1	78.60	77.00	7	683	1.02%
2021/07/16	26	78.99	16	81.17	77.50	10	686	1.46%
2021/07/15	2	76.15	5	76.90	77.40	-3	621	-0.48%
2021/07/14	2	73.85	0	0.00	74.60	2	617	0.32%
2021/07/13	12	75.15	2	76.70	75.60	10	636	1.57%
2021/07/12	2	76.35	0	0.00	76.90	2	618	0.32%
2021/07/09	3	74.97	2	76.60	76.90	1	609	0.16%
2021/07/08	1	75.10	0	0.00	75.10	1	601	0.17%
2021/07/07	4	76.60	4	78.65	75.40	0	595	0.00%
2021/07/06	5.5	76.44	5	78.34	76.60	0.5	577	0.09%
2021/07/05	1	74.10	5	76.48	76.40	-4	558	-0.72%
2021/07/02	0	0.00	7	75.47	74.70	-7	538	-1.30%
2021/07/01	5	74.26	5	76.94	72.80	0	514	0.00%
2021/06/30	3	74.73	0	0.00	75.50	3	472	0.64%
2021/06/29	0	0.00	3	69.50	69.30	-3	420	-0.71%
2021/06/28	0	0.00	3	65.20	64.80	-3	393	-0.76%
2021/06/24	0	0.00	1	64.00	64.00	-1	390	-0.26%
2021/06/22	0	0.00	2	65.05	64.40	-2	387	-0.52%
2021/06/17	1	62.60	0	0.00	63.30	1	376	0.27%
2021/06/08	1	60.60	0	0.00	60.50	1	388	0.26%
2021/06/04	0	0.00	1	60.10	60.10	-1	391	-0.26%
2021/06/01	0	0.00	2	59.85	59.50	-2	396	-0.50%
2021/05/27	1	60.40	0	0.00	60.40	1	401	0.25%
2021/05/24	1	61.90	0	0.00	59.50	1	402	0.25%
2021/05/17	1	49.90	1	55.10	60.70	0	378	0.00%
2021/05/14	2	54.80	0	0.00	55.20	2	355	0.56%
2021/05/13	1	50.50	1	53.00	53.80	0	350	0.00%
2021/05/12	1	55.70	0	0.00	55.60	1	341	0.29%
2021/05/11	3	61.80	0	0.00	61.60	3	328	0.91%
2021/04/28	0	0.00	2	68.45	68.80	-2	306	-0.65%
2021/04/26	1	65.20	0	0.00	65.20	1	299	0.33%
2021/04/22	1	66.70	2	65.70	64.70	-1	305	-0.33%
2021/04/21	1	66.30	0	0.00	66.20	1	297	0.34%
2021/04/20	2	68.10	0	0.00	67.50	2	280	0.71%
2021/04/19	0	0.00	1	65.90	68.00	-1	276	-0.36%
2021/04/16	2	63.60	1	64.00	63.90	1	253	0.40%
2021/04/15	0	0.00	2	63.80	64.10	-2	255	-0.78%
2021/04/12	0	0.00	0.3	63.00	63.40	-0.3	260	-0.11%
2021/04/06	1	64.50	0	0.00	64.00	1	331	0.30%
2021/04/01	1	66.00	0	0.00	65.20	1	333	0.30%
2021/03/26	1	64.70	1	65.10	65.10	0	341	0.00%
2021/03/19	4	63.60	0	0.00	63.60	4	348	1.15%
2021/03/18	2	64.70	0	0.00	64.80	2	347	0.58%
2021/03/17	7	66.21	0	0.00	65.40	7	355	1.97%
2021/03/15	0	0.00	4.3	63.82	64.60	-4.3	367	-1.17%
2021/03/12	0	0.00	1	62.90	62.80	-1	367	-0.27%
2021/03/11	1	62.60	0	0.00	62.60	1	372	0.27%
2021/03/08	1	62.60	1	63.20	62.60	0	390	0.00%
2021/03/04	4	64.00	0	0.00	63.90	4	394	1.01%
2021/03/02	1	65.10	0	0.00	65.10	1	396	0.25%
2021/02/26	1	66.10	0	0.00	66.40	1	396	0.25%
2021/02/23	1	67.90	1	68.40	68.50	0	422	0.00%
2021/02/05	1	66.10	1	66.20	66.10	0	435	0.00%
2021/02/04	0	0.00	1	66.90	66.60	-1	448	-0.22%
2021/02/01	3	66.57	0	0.00	65.50	3	468	0.64%
2021/01/29	0	0.00	2	68.90	66.70	-2	469	-0.43%
2021/01/28	1	67.10	0	0.00	67.20	1	467	0.21%
2021/01/26	2	68.35	0	0.00	68.30	2	467	0.43%
2021/01/25	1	69.60	0	0.00	69.80	1	471	0.21%
2021/01/18	2	69.35	0	0.00	71.20	2	530	0.38%
2021/01/14	0.1	70.90	3	70.90	72.80	-2.9	535	-0.54%
2021/01/12	2.4	70.86	0	0.00	70.60	2.4	544	0.43%
2021/01/11	2	71.35	0	0.00	72.40	2	558	0.36%
2021/01/08	2	72.55	0	0.00	72.60	2	559	0.36%
2021/01/05	1	75.00	0	0.00	75.00	1	570	0.18%
2021/01/04	1	77.00	3	76.03	76.00	-2	579	-0.34%
2020/12/31	1	73.50	1	74.20	74.50	0	588	0.00%
2020/12/30	4	75.95	4	74.90	73.70	0	583	0.00%
2020/12/29	0	0.00	2	71.90	71.80	-2	542	-0.37%
2020/12/23	0	0.00	1	69.50	69.70	-1	546	-0.18%
2020/12/18	1	69.10	2	70.35	69.10	-1	542	-0.18%
2020/12/16	0	0.00	3	68.63	68.60	-3	541	-0.55%
2020/12/15	0	0.00	1	67.10	67.00	-1	548	-0.18%
2020/12/14	0	0.00	1	67.40	67.30	-1	549	-0.18%
2020/12/11	3	65.10	0	0.00	66.10	3	549	0.55%
2020/12/10	0	0.00	5	69.40	68.00	-5	545	-0.92%
2020/12/09	1	71.10	0	0.00	71.00	1	536	0.19%
2020/12/08	1	72.90	0	0.00	72.40	1	540	0.18%
2020/12/07	4	72.35	0	0.00	72.40	4	537	0.74%
2020/12/04	0	0.00	2	74.05	73.70	-2	532	-0.38%
2020/11/23	0	0.00	3	73.17	72.80	-3	489	-0.61%
2020/11/20	1	72.60	5	72.62	72.70	-4	482	-0.83%
2020/11/18	1	68.80	1	68.90	68.90	0	464	0.00%
2020/11/17	0	0.00	2	68.50	68.20	-2	468	-0.43%
2020/11/16	4	68.95	0	0.00	68.80	4	473	0.85%
2020/11/13	0	0.00	1	70.40	70.00	-1	476	-0.21%
2020/11/12	3	68.57	0	0.00	68.30	3	471	0.64%
2020/11/11	2	71.10	0	0.00	70.20	2	458	0.44%
2020/11/10	1	71.00	0	0.00	71.20	1	451	0.22%
2020/11/09	5	70.80	1	71.20	70.90	4	449	0.89%
2020/11/06	1	74.70	0	0.00	73.50	1	437	0.23%
2020/10/30	1	74.70	1	75.70	75.60	0	429	0.00%
2020/10/29	0	0.00	1	74.00	73.40	-1	423	-0.24%
2020/10/28	2	75.00	2	75.95	74.20	0	417	0.00%
2020/10/26	0	0.00	2	84.60	84.30	-2	370	-0.54%
2020/10/22	0	0.00	2	87.35	86.20	-2	364	-0.55%
2020/10/20	1	85.50	0	0.00	86.00	1	356	0.28%
2020/10/19	0	0.00	1	86.80	86.80	-1	346	-0.29%
2020/10/16	1	82.10	0	0.00	82.10	1	328	0.30%
2020/10/14	0	0.00	1	83.20	84.30	-1	329	-0.30%
2020/10/13	0	0.00	4	83.58	82.50	-4	327	-1.22%
2020/10/12	3	81.87	0	0.00	81.40	3	318	0.94%
2020/10/08	1	82.80	8	84.21	84.40	-7	306	-2.28%
2020/10/07	1	81.80	2	81.30	81.80	-1	286	-0.35%
2020/10/06	0	0.00	1	80.40	80.10	-1	291	-0.34%
2020/10/05	0	0.00	1	80.90	79.80	-1	296	-0.34%
2020/09/30	0	0.00	8	79.30	79.70	-8	300	-2.66%
2020/09/29	3	78.60	0	0.00	76.40	3	296	1.01%
2020/09/25	0	0.00	1	74.60	73.50	-1	319	-0.31%
2020/09/24	4	76.25	0	0.00	74.60	4	333	1.20%
2020/09/23	1	77.50	1	78.80	78.10	0	344	0.00%
2020/09/22	2	77.55	0	0.00	77.40	2	354	0.56%
2020/09/21	1	79.40	1	79.70	79.40	0	361	0.00%
2020/09/18	0	0.00	4	80.43	78.50	-4	362	-1.10%
2020/09/17	1	77.60	3	78.03	78.00	-2	363	-0.55%
2020/09/16	1	78.90	0	0.00	77.20	1	366	0.27%
2020/09/11	1	78.00	0	0.00	75.00	1	399	0.25%
2020/08/20	1	66.00	1	66.20	65.00	0	611	0.00%
2020/08/18	1	76.30	0	0.00	75.00	1	602	0.17%
2020/08/12	2	77.55	0	0.00	78.00	2	625	0.32%
2020/08/11	2	79.45	1	78.40	78.50	1	632	0.16%
2020/08/10	0	0.00	1	81.40	80.70	-1	637	-0.16%
2020/08/06	1	80.10	0	0.00	80.20	1	656	0.15%
2020/08/05	0	0.00	1	81.40	80.90	-1	659	-0.15%
2020/08/04	0	0.00	1	80.40	80.00	-1	664	-0.15%
2020/07/31	1	79.10	1	80.90	79.30	0	685	0.00%
2020/07/30	0	0.00	1	79.90	80.20	-1	708	-0.14%
2020/07/29	0	0.00	2	78.30	79.20	-2	710	-0.28%
2020/07/28	0	0.00	1	77.00	76.70	-1	713	-0.14%
2020/07/24	4	77.60	0	0.00	78.40	4	722	0.55%
2020/07/22	0	0.00	1	80.10	80.20	-1	768	-0.13%
2020/07/20	4	79.90	0	0.00	79.90	4	799	0.50%
2020/07/17	1	83.10	3	83.33	82.10	-2	798	-0.25%
2020/07/16	1	81.10	2	81.90	81.60	-1	797	-0.13%
2020/07/15	4	82.20	3	82.53	81.30	1	801	0.12%
2020/07/14	1	82.10	0	0.00	82.80	1	811	0.12%
2020/07/13	1	84.50	3	83.90	84.30	-2	811	-0.25%
2020/07/10	5	80.10	0	0.00	80.10	5	808	0.62%
2020/07/09	1	83.10	0	0.00	82.90	1	809	0.12%
2020/07/08	0	0.00	1	83.90	84.50	-1	847	-0.12%
2020/07/07	4	84.23	3	87.53	83.70	1	882	0.11%
2020/07/06	3	87.37	5	87.62	87.80	-2	879	-0.23%
2020/07/03	3	85.43	3	86.20	85.50	0	865	0.00%
2020/07/01	2	81.20	2	81.35	80.80	0	833	0.00%
2020/06/30	0	0.00	2	80.40	80.40	-2	823	-0.24%
2020/06/22	3	80.37	3	81.80	79.00	0	801	0.00%
2020/06/19	0	0.00	1	79.80	79.80	-1	788	-0.13%
2020/06/18	2	77.75	1	77.20	77.70	1	777	0.13%
2020/06/17	1	76.50	0	0.00	76.00	1	764	0.13%
2020/06/15	0	0.00	1	75.40	74.10	-1	763	-0.13%
2020/06/11	3	75.27	0	0.00	74.80	3	802	0.37%
2020/06/10	2	80.35	4	78.38	77.10	-2	824	-0.24%
2020/06/09	3	76.23	0	0.00	76.10	3	803	0.37%
2020/06/08	1	75.50	1	76.40	77.10	0	816	0.00%
2020/06/04	1	74.70	2	75.60	74.80	-1	827	-0.12%
2020/06/03	1	74.30	1	75.20	74.20	0	829	0.00%
2020/06/01	1	74.40	0	0.00	74.00	1	827	0.12%
2020/05/29	3	76.13	1	75.80	74.30	2	825	0.24%
2020/05/28	2	77.25	2	77.20	78.60	0	750	0.00%
2020/05/27	0	0.00	1	72.20	71.50	-1	708	-0.14%
2020/05/25	1	70.70	0	0.00	70.70	1	731	0.14%
2020/05/20	1	71.50	0	0.00	71.50	1	836	0.12%
2020/05/18	0	0.00	1	69.30	69.40	-1	824	-0.12%
2020/05/15	1	68.20	0	0.00	68.00	1	820	0.12%
2020/05/12	0	0.00	1	71.90	70.50	-1	801	-0.12%
2020/05/06	0	0.00	9	69.22	69.30	-9	803	-1.12%
2020/05/04	1	66.10	1	67.50	67.50	0	783	0.00%
2020/04/30	1	67.90	0	0.00	67.90	1	783	0.13%
2020/04/29	0	0.00	10	67.80	67.70	-10	788	-1.27%
2020/04/28	1	68.20	2	68.50	67.60	-1	782	-0.13%
2020/04/27	10	68.38	2	68.15	68.00	8	790	1.01%
2020/04/24	11	62.03	7	64.51	65.60	4	752	0.53%
2020/04/22	1	57.90	1	59.40	59.70	0	720	0.00%
2020/04/21	1	59.60	2	59.85	59.60	-1	722	-0.14%
2020/04/17	6	63.47	2	63.90	61.70	4	720	0.56%
2020/04/16	2	62.75	1	64.00	64.00	1	712	0.14%
2020/04/15	2	63.95	1	64.40	64.10	1	716	0.14%
2020/04/14	1	64.70	1	65.70	65.70	0	709	0.00%
2020/04/13	4	65.90	3	65.40	64.90	1	703	0.14%
2020/04/10	0	0.00	1	67.80	68.30	-1	661	-0.15%
2020/04/09	0	0.00	2	62.05	62.10	-2	630	-0.32%
2020/03/20	1	42.05	0	0.00	43.50	1	682	0.15%
2020/03/18	2	48.88	2	52.70	47.35	0	694	0.00%
2020/03/17	2	52.60	0	0.00	52.60	2	680	0.29%
2020/03/16	4	60.25	1	63.10	58.40	3	677	0.44%
2020/03/13	8	64.80	0	0.00	64.80	8	651	1.23%
2020/03/12	2	78.80	2	75.00	72.00	0	651	0.00%
2020/03/11	1	83.30	0	0.00	80.00	1	641	0.16%
2020/03/10	1	83.80	0	0.00	84.70	1	628	0.16%
2020/03/09	0	0.00	2	87.20	86.70	-2	619	-0.32%
2020/03/06	1	91.20	1	90.80	90.00	0	615	0.00%
2020/03/02	0	0.00	4	90.80	90.60	-4	631	-0.63%
2020/02/25	1	98.10	0	0.00	97.40	1	617	0.16%
2020/02/24	3	96.60	4	96.85	96.50	-1	584	-0.17%
2020/02/18	0	0.00	2	90.80	90.80	-2	532	-0.38%
2020/02/17	0	0.00	1	92.20	91.80	-1	542	-0.18%
2020/02/07	2	92.40	2	89.80	89.80	0	613	0.00%
2020/02/06	0	0.00	2	88.25	88.00	-2	605	-0.33%
2020/02/05	1	87.10	0	0.00	86.40	1	614	0.16%
2020/02/04	1	87.20	0	0.00	87.30	1	640	0.16%
2020/02/03	0	0.00	1	84.30	87.00	-1	646	-0.15%
2020/01/20	0	0.00	1	93.20	93.30	-1	684	-0.15%
2020/01/17	1	92.50	0	0.00	92.50	1	713	0.14%
2020/01/15	2	94.60	0	0.00	92.80	2	810	0.25%
2020/01/14	0	0.00	1	93.50	94.00	-1	826	-0.12%
2020/01/13	1	91.60	0	0.00	92.70	1	849	0.12%
2020/01/06	2	92.95	1	93.10	93.10	1	1,098	0.09%
2019/12/31	1	96.60	0	0.00	96.00	1	1,185	0.08%
2019/12/25	1	95.40	1	94.20	94.20	0	1,415	0.00%
2019/12/24	0	0.00	2	92.80	92.00	-2	1,556	-0.13%
2019/12/23	1	91.00	0	0.00	91.00	1	1,632	0.06%
2019/12/20	0	0.00	1	92.40	92.30	-1	1,812	-0.06%
2019/12/18	2	91.95	1	91.90	91.70	1	2,016	0.05%
2019/12/16	1	91.40	2	92.85	93.40	-1	2,148	-0.05%
2019/12/13	1	89.80	0	0.00	90.50	1	2,155	0.05%
2019/12/12	2	92.60	0	0.00	91.70	2	2,140	0.09%
2019/12/11	1	94.30	0	0.00	93.70	1	2,133	0.05%
2019/12/02	2	95.05	25	96.54	95.20	-23	2,209	-1.04%
2019/11/27	1	102.50	1	102.00	101.50	0	2,281	0.00%
2019/11/26	0	0.00	20	102.63	101.50	-20	2,317	-0.86%
2019/11/25	5	100.50	1	101.00	100.00	4	2,355	0.17%
2019/11/22	1	101.00	0	0.00	100.00	1	2,415	0.04%
2019/11/19	10	99.80	16	102.31	99.80	-6	2,478	-0.24%
2019/11/18	0	0.00	11	98.50	98.90	-11	2,533	-0.43%
2019/11/14	7	97.67	0	0.00	97.30	7	2,607	0.27%
2019/11/12	1	101.50	7	100.76	99.50	-6	2,727	-0.22%
2019/11/11	23	100.24	1	101.00	96.90	22	2,714	0.81%
2019/11/08	2	105.50	2	105.75	105.50	0	2,691	0.00%
2019/11/07	1	106.00	1	107.50	106.00	0	2,692	0.00%
2019/11/06	5	105.10	1	106.00	106.00	4	2,667	0.15%
2019/11/05	1	107.50	0	0.00	106.50	1	2,665	0.04%
2019/11/04	1	106.50	1	105.50	105.50	0	2,668	0.00%
2019/11/01	8	106.31	3	107.00	107.50	5	2,661	0.19%
2019/10/31	1	105.00	1	106.50	104.50	0	2,641	0.00%
2019/10/30	5	105.80	2	106.00	107.50	3	2,636	0.11%
2019/10/29	1	105.50	0	0.00	105.00	1	2,625	0.04%
2019/10/28	5	105.60	2	106.00	104.50	3	2,613	0.11%
2019/10/25	3	110.17	10	109.85	109.00	-7	2,590	-0.27%
2019/10/24	2	108.50	110	109.99	112.00	-108	2,563	-4.21%	大賣/鉅額交易
2019/10/23	147	110.67	17	112.56	111.00	130	2,546	5.11%	大買/鉅額交易
2019/10/22	8	116.13	0	0.00	116.50	8	2,487	0.32%
2019/10/21	1	116.50	0	0.00	115.50	1	2,500	0.04%
2019/10/18	1	118.00	1	121.50	118.00	0	2,539	0.00%
2019/10/17	6	120.00	5	119.90	119.50	1	2,524	0.04%
2019/10/16	5	115.60	1	116.50	116.50	4	2,463	0.16%
2019/10/15	9	113.00	16	117.44	117.00	-7	2,417	-0.29%
2019/10/14	1	108.00	0	0.00	109.50	1	2,357	0.04%
2019/10/09	10	109.20	3	108.00	108.00	7	2,345	0.30%
2019/10/08	5	108.40	5	111.30	112.00	0	2,330	0.00%
2019/10/07	5	108.10	2	108.00	107.50	3	2,312	0.13%
2019/10/04	5	111.90	1	111.00	110.00	4	2,306	0.17%
2019/10/03	7	111.00	0	0.00	110.00	7	2,323	0.30%
2019/10/02	4	116.75	9	119.00	114.00	-5	2,327	-0.21%
2019/10/01	3	118.50	2	118.50	118.00	1	2,248	0.04%
2019/09/27	5	119.20	15	121.13	118.00	-10	2,179	-0.46%
2019/09/26	15	116.57	3	117.17	117.00	12	2,061	0.58%
2019/09/25	8	117.75	1	116.00	117.50	7	2,020	0.35%
2019/09/24	0	0.00	11	109.73	114.50	-11	1,842	-0.60%
2019/09/23	3	104.50	1	106.50	104.50	2	1,694	0.12%
2019/09/20	5	102.50	8	104.00	104.50	-3	1,645	-0.18%
2019/09/18	2	97.60	2	96.40	96.40	0	1,513	0.00%
2019/09/17	0	0.00	2	94.95	95.10	-2	1,502	-0.13%
2019/09/16	4	93.83	0	0.00	93.70	4	1,515	0.26%
2019/09/11	3	95.80	1	94.80	94.90	2	1,518	0.13%
2019/09/10	1	96.80	0	0.00	97.00	1	1,514	0.07%
2019/09/09	1	98.00	1	97.90	97.90	0	1,517	0.00%
2019/09/05	2	100.75	1	100.50	100.00	1	1,568	0.06%
2019/09/04	0	0.00	1	103.00	103.00	-1	1,544	-0.06%
2019/09/03	1	103.00	1	102.00	101.00	0	1,558	0.00%
2019/09/02	1	103.50	3	103.00	102.50	-2	1,572	-0.13%
2019/08/29	0	0.00	1	101.50	100.00	-1	1,546	-0.06%
2019/08/28	2	102.50	2	102.00	101.00	0	1,522	0.00%
2019/08/27	4	99.78	7	101.33	101.00	-3	1,510	-0.20%
2019/08/22	4	99.25	3	100.27	98.00	1	1,429	0.07%
2019/08/21	4	102.25	2	103.25	101.50	2	1,385	0.14%
2019/08/20	4	98.90	6	99.90	99.40	-2	1,316	-0.15%
2019/08/19	3	96.93	1	97.20	97.50	2	1,259	0.16%
2019/08/16	5	95.70	7	96.44	96.20	-2	1,242	-0.16%
2019/08/15	1	94.00	3	95.43	95.50	-2	1,214	-0.16%
2019/08/14	1	90.80	0	0.00	89.80	1	1,123	0.09%
2019/08/12	1	93.10	1	92.40	92.40	0	1,129	0.00%
2019/08/08	1	89.90	1	90.30	89.60	0	1,128	0.00%
2019/08/07	1	89.90	0	0.00	89.00	1	1,147	0.09%
2019/08/06	1	89.80	0	0.00	90.00	1	1,163	0.09%
2019/07/30	2	91.95	3	92.30	92.00	-1	1,218	-0.08%
2019/07/29	3	94.60	2	95.20	94.00	1	1,218	0.08%
2019/07/25	0	0.00	1	96.00	96.10	-1	1,299	-0.08%
2019/07/24	2	95.05	1	96.10	95.00	1	1,294	0.08%
2019/07/23	1	98.70	1	96.90	96.50	0	1,295	0.00%
2019/07/22	2	95.50	7	96.90	98.50	-5	1,270	-0.39%
2019/07/19	7	90.34	1	92.00	90.00	6	1,226	0.49%
2019/07/18	3	94.47	1	91.50	91.90	2	1,214	0.16%
2019/07/17	4	96.50	2	98.10	96.10	2	1,199	0.17%
2019/07/15	3	97.17	1	98.40	97.20	2	1,229	0.16%
2019/07/12	0	0.00	1	98.20	98.00	-1	1,265	-0.08%
2019/07/11	3	97.27	17	97.64	96.80	-14	1,281	-1.09%
2019/07/10	4	100.38	1	99.80	98.80	3	1,303	0.23%
2019/07/09	2	106.00	2	104.50	101.50	0	1,306	0.00%
2019/07/08	4	102.25	6	101.33	104.50	-2	1,277	-0.16%
2019/07/05	1	99.70	1	99.80	100.00	0	1,256	0.00%
2019/07/04	2	98.45	1	99.50	98.10	1	1,266	0.08%
2019/07/03	19	99.99	2	100.40	98.70	17	1,272	1.34%
2019/07/02	0	0.00	1	97.40	98.40	-1	1,257	-0.08%
2019/07/01	0	0.00	20	94.16	95.20	-20	1,243	-1.61%
2019/06/28	0	0.00	1	94.20	93.70	-1	1,262	-0.08%
2019/06/27	1	94.20	1	94.80	94.00	0	1,275	0.00%
2019/06/21	1	94.90	1	96.20	94.90	0	1,324	0.00%
2019/06/20	3	95.17	2	95.10	96.30	1	1,317	0.08%
2019/06/19	2	94.00	1	94.30	93.70	1	1,332	0.08%
2019/06/18	3	93.37	0	0.00	93.10	3	1,347	0.22%
2019/06/17	1	95.00	1	95.10	94.20	0	1,355	0.00%
2019/06/14	1	97.00	2	97.50	95.70	-1	1,371	-0.07%
2019/06/13	1	99.00	1	98.50	97.00	0	1,369	0.00%
2019/06/11	2	97.05	0	0.00	94.70	2	1,435	0.14%
2019/06/10	1	96.50	3	95.60	96.50	-2	1,421	-0.14%
2019/06/06	21	94.62	1	93.70	92.70	20	1,413	1.41%
2019/06/05	1	91.80	0	0.00	90.80	1	1,379	0.07%
2019/06/04	0	0.00	1	92.50	91.30	-1	1,382	-0.07%
2019/05/27	0	0.00	1	88.70	88.70	-1	1,408	-0.07%
2019/05/20	0	0.00	1	90.00	88.20	-1	1,494	-0.07%
2019/05/16	1	92.30	0	0.00	91.00	1	1,521	0.07%
2019/05/14	0	0.00	9	91.21	93.80	-9	1,524	-0.59%
2019/05/13	4	93.35	7	91.60	90.50	-3	1,507	-0.20%
2019/05/10	1	97.10	0	0.00	97.00	1	1,488	0.07%
2019/05/09	2	98.85	1	99.00	98.50	1	1,476	0.07%
2019/05/08	2	101.50	1	101.50	102.50	1	1,463	0.07%
2019/05/07	0	0.00	2	103.00	102.00	-2	1,460	-0.14%
2019/05/06	1	99.90	1	99.90	99.80	0	1,444	0.00%
2019/05/03	11	101.05	0	0.00	102.00	11	1,454	0.76%
2019/04/29	2	98.10	0	0.00	95.90	2	1,361	0.15%
2019/04/25	1	102.00	0	0.00	102.00	1	1,372	0.07%
2019/04/24	1	99.10	0	0.00	99.30	1	1,362	0.07%
2019/04/22	4	99.48	2	99.75	99.20	2	1,344	0.15%
2019/04/19	1	102.50	1	103.00	102.50	0	1,333	0.00%
2019/04/18	11	103.14	0	0.00	102.00	11	1,321	0.83%
2019/04/17	4	109.38	1	108.50	108.50	3	1,293	0.23%
2019/04/16	1	106.50	11	111.45	114.00	-10	1,265	-0.79%
2019/04/15	11	104.50	3	104.00	104.00	8	1,228	0.65%
2019/04/12	1	110.50	1	111.50	110.50	0	1,207	0.00%
2019/04/11	0	0.00	4	114.88	110.00	-4	1,200	-0.33%
2019/04/10	9	122.83	9	120.94	119.50	0	1,173	0.00%
2019/04/08	6	122.08	1	126.50	118.00	5	1,148	0.44%
2019/04/03	2	124.25	1	126.50	126.50	1	1,158	0.09%
2019/04/02	3	122.83	4	122.75	124.50	-1	1,149	-0.09%
2019/04/01	6	129.42	3	129.17	128.00	3	1,144	0.26%
2019/03/29	2	131.75	1	133.00	132.00	1	1,150	0.09%
2019/03/28	7	131.07	7	130.21	133.00	0	1,154	0.00%
2019/03/27	1	139.50	1	139.50	139.00	0	1,118	0.00%
2019/03/26	6	139.58	2	141.75	141.50	4	1,111	0.36%
2019/03/25	2	140.25	2	140.75	141.50	0	1,101	0.00%
2019/03/22	16	143.09	9	145.17	145.00	7	1,093	0.64%
2019/03/21	3	139.83	1	144.00	139.00	2	1,066	0.19%
2019/03/20	4	141.50	2	143.25	142.00	2	1,049	0.19%
2019/03/19	7	147.00	8	150.81	145.00	-1	1,033	-0.10%
2019/03/18	1	154.50	2	156.25	154.00	-1	1,007	-0.10%
2019/03/15	8	163.06	8	170.75	152.50	0	990	0.00%
2019/03/14	1	157.50	1	160.00	167.00	0	906	0.00%
2019/03/12	0	0.00	15	150.57	150.50	-15	848	-1.77%
2019/03/08	0	0.00	1	142.00	143.50	-1	828	-0.12%
2019/03/07	8	144.25	7	150.86	139.50	1	824	0.12%
2019/03/06	1	145.00	1	146.00	146.00	0	810	0.00%
2019/03/05	2	143.00	2	145.00	145.50	0	811	0.00%
2019/03/04	7	143.86	2	143.50	146.00	5	807	0.62%
2019/02/27	5	139.30	2	140.25	140.00	3	792	0.38%
2019/02/26	13	148.35	3	148.50	139.50	10	779	1.28%
2019/02/25	1	155.00	1	155.00	155.00	0	774	0.00%
2019/02/22	1	148.50	2	150.50	152.50	-1	755	-0.13%
2019/02/21	3	143.50	0	0.00	144.50	3	724	0.41%
2019/02/19	0	0.00	1	139.00	137.00	-1	702	-0.14%
2019/02/15	15	130.73	9	130.22	132.00	6	677	0.89%
2019/02/14	0	0.00	7	126.50	128.50	-7	652	-1.07%
2019/02/13	1	114.50	1	113.00	117.00	0	627	0.00%
2019/02/12	0	0.00	1	117.50	114.50	-1	631	-0.16%
2019/02/11	1	118.50	1	120.00	118.00	0	635	0.00%
2019/01/30	1	120.00	0	0.00	119.00	1	644	0.16%
2019/01/25	1	122.00	1	121.50	121.00	0	694	0.00%
2019/01/24	2	121.25	0	0.00	122.00	2	713	0.28%
2019/01/16	2	119.00	2	117.00	121.00	0	801	0.00%
2019/01/15	1	117.50	0	0.00	116.50	1	796	0.13%
2019/01/11	1	119.00	1	122.00	117.00	0	809	0.00%
2019/01/04	0	0.00	2	108.75	111.00	-2	818	-0.24%
2019/01/03	3	112.83	1	108.00	108.00	2	830	0.24%
2019/01/02	0	0.00	30	113.00	111.50	-30	846	-3.54%
2018/12/28	20	117.00	2	113.25	114.00	18	872	2.06%
2018/12/27	10	116.50	0	0.00	115.50	10	900	1.11%
2018/12/26	3	119.67	25	119.22	113.50	-22	899	-2.45%
2018/12/25	11	114.50	0	0.00	113.50	11	886	1.24%
2018/12/24	11	113.73	1	113.50	113.50	10	900	1.11%
2018/12/14	0	0.00	2	101.00	101.50	-2	1,057	-0.19%
2018/12/13	2	101.75	0	0.00	100.00	2	1,085	0.18%
2018/12/03	0	0.00	1	108.50	108.00	-1	1,199	-0.08%
2018/11/30	1	104.50	0	0.00	105.00	1	1,184	0.08%
2018/11/27	0	0.00	1	104.50	105.00	-1	1,173	-0.09%
2018/11/26	0	0.00	1	102.50	104.50	-1	1,172	-0.09%
2018/11/23	1	101.50	0	0.00	100.50	1	1,181	0.08%
2018/11/21	0	0.00	1	102.00	102.50	-1	1,155	-0.09%
2018/11/20	1	102.50	0	0.00	101.50	1	1,154	0.09%
2018/11/19	0	0.00	1	103.50	104.00	-1	1,151	-0.09%
2018/11/16	2	101.50	1	103.50	102.00	1	1,149	0.09%
2018/11/15	1	99.10	1	99.90	100.00	0	1,137	0.00%
2018/11/12	0	0.00	1	100.50	100.00	-1	1,130	-0.09%
2018/11/08	1	101.00	0	0.00	98.00	1	1,138	0.09%
2018/11/06	3	98.77	2	96.85	94.20	1	1,145	0.09%
2018/11/02	0	0.00	1	93.50	95.10	-1	1,113	-0.09%
2018/11/01	2	85.60	0	0.00	88.90	2	1,098	0.18%
2018/10/31	2	79.35	2	82.60	80.90	0	1,073	0.00%
2018/10/29	0	0.00	60	92.81	92.70	-60	1,025	-5.85%
2018/10/26	1	103.50	0	0.00	103.00	1	1,009	0.10%
2018/10/25	0	0.00	51	104.65	104.50	-51	993	-5.13%
2018/10/22	1	122.50	2	122.50	121.00	-1	1,004	-0.10%
2018/10/19	1	116.00	2	113.00	120.00	-1	1,011	-0.10%
2018/10/17	3	120.67	1	124.00	120.00	2	1,036	0.19%
2018/10/16	3	122.67	0	0.00	120.00	3	1,047	0.29%
2018/10/15	1	120.00	2	119.25	119.50	-1	1,043	-0.10%
2018/10/12	2	117.00	2	120.00	115.50	0	1,042	0.00%
2018/10/11	2	118.00	1	119.00	117.00	1	1,031	0.10%
2018/10/05	0	0.00	2	128.00	136.00	-2	1,013	-0.20%
2018/10/04	2	128.50	2	132.00	128.50	0	984	0.00%
2018/10/02	0	0.00	1	140.50	136.50	-1	947	-0.11%
2018/10/01	6	136.67	5	134.80	134.50	1	922	0.11%
2018/09/28	0	0.00	1	132.00	136.50	-1	919	-0.11%
2018/09/27	1	143.00	1	146.00	131.50	0	906	0.00%
2018/09/26	0	0.00	1	135.00	136.00	-1	857	-0.12%
2018/09/20	1	123.00	1	119.50	118.00	0	780	0.00%
2018/09/19	1	120.00	0	0.00	121.50	1	807	0.12%
2018/09/10	0	0.00	1	107.50	104.00	-1	864	-0.12%
2018/09/05	0	0.00	1	117.00	116.00	-1	947	-0.11%
2018/08/30	1	124.00	0	0.00	122.00	1	1,003	0.10%
2018/08/07	1	130.00	0	0.00	130.50	1	1,598	0.06%
2018/07/25	1	126.00	1	125.50	125.50	0	1,500	0.00%
2018/07/24	0	0.00	1	121.00	124.50	-1	1,476	-0.07%
2018/07/17	1	120.00	1	115.00	115.00	0	1,451	0.00%
2018/07/11	1	104.00	0	0.00	105.00	1	1,417	0.07%
2018/07/10	0	0.00	1	105.50	105.00	-1	1,422	-0.07%
2018/06/29	1	108.50	1	106.50	108.00	0	1,444	0.00%
2018/06/21	1	104.00	0	0.00	104.00	1	1,344	0.07%
2018/06/20	2	114.50	1	114.50	115.50	1	1,305	0.08%
2018/06/19	1	127.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	1	128.00	1	128.00	130.00	0	1,303	0.00%
2018/06/14	1	147.50	0	0.00	134.50	1	1,289	0.08%
2018/05/31	0	0.00	1	138.00	137.50	-1	1,130	-0.09%
2018/05/30	3	128.17	2	133.75	134.00	1	1,090	0.09%
2018/05/29	7	128.29	6	122.17	122.00	1	1,006	0.10%
2018/05/28	2	120.75	1	124.50	124.50	1	900	0.11%
2018/05/25	2	107.75	3	113.33	113.50	-1	863	-0.12%
2018/05/22	0	0.00	1	93.30	94.10	-1	738	-0.14%
2018/05/21	2	95.75	3	94.00	93.10	-1	715	-0.14%
2018/05/18	1	96.40	0	0.00	96.40	1	688	0.15%
2018/05/17	0	0.00	5	99.88	100.50	-5	596	-0.84%
2018/05/16	0	0.00	1	92.90	91.60	-1	538	-0.19%
2018/05/15	1	88.50	0	0.00	88.70	1	525	0.19%
2018/05/11	0	0.00	1	87.40	86.90	-1	531	-0.19%
2018/04/24	0	0.00	1	85.40	85.40	-1	605	-0.17%
2018/04/20	0	0.00	1	88.90	87.40	-1	608	-0.16%
2018/04/19	0	0.00	1	87.00	86.40	-1	610	-0.16%
2018/04/13	0	0.00	1	86.40	89.00	-1	590	-0.17%
2018/04/11	1	83.30	2	85.00	85.10	-1	574	-0.17%
2018/04/10	1	77.70	0	0.00	77.40	1	536	0.19%
2018/04/02	1	79.00	0	0.00	79.00	1	544	0.18%
2018/03/31	2	80.80	0	0.00	79.60	2	539	0.37%
2018/03/30	0	0.00	1	82.20	81.70	-1	525	-0.19%
2018/03/28	2	81.75	0	0.00	82.40	2	523	0.38%
2018/03/27	0	0.00	1	82.70	82.60	-1	519	-0.19%
2018/03/26	3	83.00	3	81.40	83.80	0	514	0.00%
2018/03/23	7	83.16	4	83.75	82.30	3	506	0.59%
2018/03/22	4	92.15	2	88.60	85.70	2	496	0.40%
2018/03/20	0	0.00	5	90.10	90.90	-5	429	-1.16%
2018/03/19	0	0.00	1	92.40	89.30	-1	415	-0.24%
2018/03/16	0	0.00	4	91.33	91.70	-4	401	-1.00%
2018/03/15	5	83.80	2	83.20	83.80	3	358	0.84%
2018/03/12	2	82.20	0	0.00	82.40	2	366	0.55%
2018/02/22	0	0.00	1	80.70	81.00	-1	440	-0.23%
2018/01/25	1	89.80	0	0.00	89.20	1	622	0.16%
2018/01/22	1	91.80	0	0.00	91.10	1	627	0.16%
2018/01/19	0	0.00	3	91.63	91.70	-3	640	-0.47%
2018/01/18	1	96.10	2	96.90	92.80	-1	634	-0.16%
2018/01/11	0	0.00	1	86.30	87.00	-1	599	-0.17%
2018/01/04	1	86.00	0	0.00	85.90	1	704	0.14%
2018/01/02	0	0.00	2	87.60	88.00	-2	847	-0.24%