• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▲2.40
  • 漲幅
    +8.86%
  • 成交量
    6,382張
  • 產業
    上櫃 電子零組件類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22329.30229.1029.5016,4840.02%
2024/11/2000.00127.4027.15-16,604-0.02%
2024/11/1900.00627.4527.35-66,793-0.09%
2024/11/15128.00328.1328.00-27,138-0.03%
2024/11/1300.00828.9028.40-87,135-0.11%
2024/11/121628.891029.9528.7067,1190.08%
2024/11/112030.57730.1129.85137,1420.18%
2024/11/08230.051230.1029.95-107,139-0.14%
2024/11/07229.1000.0029.2027,0970.03%
2024/11/0627.130.05229.6329.2525.17,0490.36%
2024/11/05732.441032.4032.45-36,877-0.04%
2024/11/042031.8000.0032.30206,8260.29%
2024/11/01332.26732.3532.25-46,790-0.06%
2024/10/3024.233.410.332.5532.5523.96,6450.36%
2024/10/292738.0000.0036.15276,4260.42%
2024/10/285.139.191.140.0140.1546,0670.07%
2024/10/25235.38236.6836.5505,3460.00%
2024/10/2400.00137.5536.20-15,297-0.02%
2024/10/231.137.582.138.9837.55-15,224-0.02%
2024/10/22037.3000.0037.3504,9440.00%
2024/10/21237.35238.8137.4004,9080.00%
2024/10/18935.931136.3336.20-24,721-0.04%
2024/10/1700.00337.0037.20-34,615-0.06%
2024/10/151636.561336.5737.8034,4060.07%
2024/10/14134.30935.4636.15-83,903-0.21%
2024/10/1100.00132.9032.90-13,385-0.03%
2024/10/09132.00532.2632.95-43,375-0.12%
2024/10/08232.0000.0032.4523,3140.06%
2024/10/07230.21731.7633.05-53,257-0.15%
2024/10/04530.96131.0030.0543,1870.13%
2024/10/01431.45431.8532.1003,1800.00%
2024/09/30231.00231.1331.0003,1640.00%
2024/09/27031.351131.7432.00-113,140-0.35%
2024/09/26331.2500.0030.7533,0890.10%
2024/09/25631.00231.5930.9043,0730.13%
2024/09/24331.10731.2631.40-43,037-0.13%
2024/09/1200.00129.2029.25-12,975-0.03%
2024/09/111.128.2800.0028.451.12,9630.04%
2024/09/06229.31130.0029.3012,9110.04%
2024/09/05130.54230.6030.10-12,917-0.03%
2024/09/042.129.52030.5029.8522,8980.07%
2024/09/03031.5000.0031.4002,8460.00%
2024/09/020.131.37131.2531.25-0.92,818-0.03%
2024/08/301733.88833.9832.1592,7510.33%
2024/08/29431.691832.7934.15-142,405-0.58%
2024/08/28831.72532.1231.0532,2610.13%
2024/08/27431.0000.0030.7042,1590.19%
2024/08/26531.3900.0031.2052,0980.24%
2024/08/22531.045.131.5932.00-0.11,8870.00%
2024/08/21831.6700.0031.3581,7840.45%
2024/08/2000.001330.9332.35-131,585-0.82%
2024/08/191028.80628.3229.4541,3110.31%
2024/08/16026.60526.8026.80-51,182-0.42%
2024/08/15125.77526.2526.05-41,147-0.35%
2024/08/14426.15225.9525.7021,1330.18%
2024/08/131027.05127.2026.9591,1160.81%
2024/08/1200.00226.9526.75-21,058-0.19%
2024/08/09225.415425.9125.55-521,008-5.15%
2024/08/08024.50824.2024.15-8963-0.83%
2024/08/071423.62523.5723.6099670.93%
2024/08/06622.68122.3022.7059680.52%
2024/08/02026.3500.0025.7009140.00%
2024/08/01026.75526.7626.80-5897-0.55%
2024/07/31026.1500.0026.0008760.00%
2024/07/2900.00124.8524.80-1863-0.12%
2024/07/23225.3000.0025.4028500.24%
2024/07/18026.7500.0026.6008090.00%
2024/07/17227.0500.0026.8528010.25%
2024/07/16026.75126.9026.80-1786-0.12%
2024/07/12026.9500.0027.1007610.00%
2024/07/11026.50127.0526.35-1737-0.13%
2024/07/10026.3000.0026.4007070.00%
2024/07/05026.4000.0026.6506690.00%
2024/07/040.226.1000.0026.050.26440.04%
2024/07/03025.75525.7525.75-5620-0.80%
2024/07/02025.3500.0025.4006150.00%
2024/07/01025.9000.0025.6506170.01%
2024/06/28125.90525.9025.75-4612-0.65%
2024/06/27025.95625.8825.90-6599-1.00%
2024/06/26125.3600.0025.2015790.18%
2024/06/25025.1500.0025.4505750.00%
2024/06/24526.0000.0025.2555710.87%
2024/06/21025.50925.6425.75-9553-1.62%
2024/06/201024.7500.0024.85105281.89%
2024/06/19024.8000.0024.7005250.01%
2024/06/18024.9500.0025.0005290.01%
2024/06/17225.25025.1525.2525410.37%
2024/06/14024.90124.7024.85-1527-0.18%
2024/06/13124.7000.0024.7015180.19%
2024/06/12025.5500.0025.5005010.01%
2024/06/11024.6500.0024.8004690.01%
2024/06/07024.1000.0024.1004780.01%
2024/06/04024.6000.0024.4505200.01%
2024/06/03024.6000.0024.8005540.01%
2024/05/2700.00125.0024.85-1718-0.14%
2024/05/2400.00124.3024.60-1713-0.14%
2024/05/2000.00124.2024.30-1751-0.13%
2024/05/1700.00124.0024.05-1748-0.13%
2024/05/16124.00124.0023.9507550.00%
2024/05/1400.00123.6523.55-1774-0.13%
2024/05/130.123.5500.0023.550.17870.01%
2024/05/1000.00123.0523.15-1788-0.13%
2024/05/08122.6000.0022.6517830.13%
2024/05/0300.001.122.5022.50-1.1785-0.14%
2024/04/30122.3500.0022.2517940.13%
2024/04/2600.002622.3022.35-26811-3.20%
2024/04/1700.005322.4922.60-53870-6.09%
2024/04/16222.3300.0021.8028740.23%
2024/04/15123.0500.0023.0018670.12%
2024/04/11123.4000.0023.1518890.11%
2024/04/100.123.50024.0023.600.19090.01%
2024/04/0900.00223.3023.35-2913-0.22%
2024/04/08123.1500.0023.1519210.11%
2024/04/03423.2000.0023.1549280.43%
2024/04/023123.4000.0023.40319423.29%
2024/04/0100.00024.0023.4009590.00%
2024/03/290.123.40723.3523.35-7977-0.71%
2024/03/2700.001123.6523.55-111,035-1.06%
2024/03/26323.5000.0023.4531,0890.28%
2024/03/2500.00624.0724.00-61,237-0.48%
2024/03/22123.5500.0023.6511,2960.08%
2024/03/215223.73024.5023.75521,3313.90%
2024/03/200.124.151024.1023.95-9.91,349-0.74%
2024/03/1200.00124.5524.50-11,566-0.06%
2024/03/08525.1000.0025.1051,5940.31%
2024/03/07525.85226.5525.9031,6060.19%
2024/03/06126.20326.1826.30-21,601-0.12%
2024/03/05725.83326.4025.6041,5770.25%
2024/03/041625.603025.5725.90-141,537-0.91%
2024/02/293424.8000.0024.75341,5132.25%
2024/02/27625.12524.9025.2511,5170.07%
2024/02/26125.4500.0025.4011,5380.07%
2024/02/2300.001625.4025.00-161,551-1.03%
2024/02/22024.95624.9025.15-61,586-0.38%
2024/02/2100.00424.8324.75-41,618-0.25%
2024/02/20224.6800.0024.7021,6360.12%
2024/02/19224.702424.8724.90-221,690-1.30%
2024/02/16124.356324.4924.60-621,696-3.65%
2024/02/1500.009823.8124.10-981,711-5.73%
2024/02/05523.0500.0023.0551,7310.29%
2024/02/021324.00224.7323.75111,7520.63%
2024/01/2300.001524.4224.40-152,335-0.64%
2024/01/2200.005023.8823.95-502,348-2.13%
2024/01/1900.007023.4323.45-702,381-2.94%
2024/01/1800.004223.2623.10-422,408-1.74%
2024/01/176823.331923.3023.25492,4601.99%
2024/01/1600.005424.1224.20-542,523-2.14%
2024/01/15123.9529823.8223.85-2972,723-10.90% 大賣/鉅額交易
2024/01/126323.6620723.6523.55-1442,737-5.26% 大賣/鉅額交易
2024/01/11124.107824.0223.85-772,751-2.80%
2024/01/1011223.8700.0023.801122,7664.05% 大買/鉅額交易
2024/01/045625.355725.3424.85-12,886-0.03%
2024/01/03125.4500.0025.5012,9660.03%
2024/01/02125.708425.6325.70-833,022-2.75%
2023/12/29125.2500.0025.3513,1080.03%
2023/12/2813425.40125.5525.401333,1214.26% 大買/鉅額交易
2023/12/271125.653425.7125.60-233,128-0.74%
2023/12/2600.0038625.7425.85-3863,135-12.31% 大賣/鉅額交易
2023/12/22626.0200.0026.0563,1340.19%
2023/12/2116226.92127.0026.451613,1005.19% 大買/鉅額交易
2023/12/201027.2019726.5127.25-1873,049-6.13% 大賣/鉅額交易
2023/12/195325.715526.3925.65-22,900-0.07%
2023/12/18625.7300.0025.5062,8700.21%
2023/12/154026.4500.0026.20402,8731.39%
2023/12/1400.007527.1126.85-752,855-2.63%
2023/12/1300.00427.4126.60-42,814-0.14%
2023/12/125827.165127.7326.9072,7840.25%
2023/12/1100.0011526.7926.70-1152,661-4.32% 大賣/鉅額交易
2023/12/0814426.09125.9526.101432,6195.46% 大買/鉅額交易
2023/12/0700.00226.1025.80-22,615-0.08%
2023/12/068026.28527.2026.20752,6152.87%
2023/12/0500.001026.7526.90-102,584-0.39%
2023/12/0400.002326.8426.55-232,578-0.89%
2023/12/01126.407026.5226.45-692,550-2.71%
2023/11/3000.003525.9026.10-352,532-1.38%
2023/11/2900.003425.4725.45-342,528-1.34%
2023/11/282025.151525.3225.2552,5300.20%
2023/11/272025.251025.0025.00102,5310.40%
2023/11/2400.00226.1025.50-22,514-0.08%
2023/11/222026.651026.6026.45102,6090.38%
2023/11/2111426.785827.3126.55562,6912.08% 大買/
2023/11/201526.733227.0826.80-172,669-0.64%
2023/11/178726.43126.7026.70862,6283.27%
2023/11/16126.2522426.4626.65-2232,606-8.56% 大賣/鉅額交易
2023/11/15525.552825.6925.60-232,549-0.90%
2023/11/1412625.76526.1625.551212,5374.77% 大買/鉅額交易
2023/11/138725.526825.9025.85192,5190.75%
2023/11/10226.1541.126.4226.00-39.12,484-1.57%
2023/11/092826.09326.2025.80252,4481.02%
2023/11/0824526.5510126.4726.701442,4075.98% 大買/大賣/鉅額交易
2023/11/072327.411827.2127.2052,3590.21%
2023/11/0661.127.201226.9927.2049.12,2942.14%
2023/11/035626.0912426.6026.35-682,119-3.21% 大賣/
2023/11/0200.006624.7224.55-661,946-3.39%
2023/11/011023.707924.2224.30-691,946-3.54%
2023/10/3115323.8412023.8423.65331,9981.65% 大買/大賣/
2023/10/30323.80324.0023.9501,9830.00%
2023/10/278324.2800.0023.65831,9834.18%
2023/10/2600.001425.7624.70-141,996-0.70%
2023/10/255125.2210925.3825.40-581,982-2.93% 大賣/
2023/10/246723.875324.3124.55141,9320.72%
2023/10/23208.124.75179.225.4124.4028.91,8711.54% 大買/大賣/
2023/10/2016624.221924.5524.351471,6718.80% 大買/鉅額交易
2023/10/192924.509524.5424.70-661,661-3.97%
2023/10/187924.18624.9024.05731,6604.40%
2023/10/1733724.803724.8224.653001,64618.22% 大買/鉅額交易
2023/10/1611224.155724.5024.60551,6243.39% 大買/
2023/10/1310624.148324.5324.55231,6151.42% 大買/
2023/10/124324.371724.8124.40261,5861.64%
2023/10/116224.0882.224.6124.30-20.21,526-1.32%
2023/10/0610723.5210024.0123.7571,4310.49% 大買/
2023/10/0518123.3011723.7323.00641,3734.66% 大買/大賣/
2023/10/047822.69223.1323.00761,2905.89%
2023/10/03122.852922.9222.80-281,277-2.19%
2023/10/0229022.6026.122.6022.65263.91,26820.80% 大買/鉅額交易
2023/09/282122.051922.4022.1521,2470.16%
2023/09/275921.394921.8622.05101,2250.82%
2023/09/267221.4700.0021.50721,2225.89%
2023/09/25221.453621.6421.85-341,272-2.67%
2023/09/22421.0500.0021.2041,2700.31%
2023/09/213021.3500.0021.40301,2692.36%
2023/09/207421.465021.7922.05241,2381.94%
2023/09/193621.123821.1821.15-21,200-0.17%
2023/09/181820.5500.0020.75181,1901.51%
2023/09/1400.001221.2221.25-121,186-1.01%
2023/09/132020.6000.0020.75201,1851.69%
2023/09/0500.001422.3321.95-141,153-1.21%
2023/09/041221.92122.0021.85111,1470.96%
2023/09/012121.91122.4022.30201,1371.76%
2023/08/313521.95522.2922.05301,1262.66%
2023/08/30121.75522.0022.00-41,114-0.36%
2023/08/291122.171021.7521.8511,1040.09%
2023/08/283322.151323.0221.25201,0771.86%
2023/08/25420.653822.4722.55-34961-3.53%
2023/08/2400.005821.0420.95-58886-6.54%
2023/08/2300.005319.8619.90-53855-6.19%
2023/08/225619.5300.0019.35568526.57%
2023/08/21119.85119.9519.9508480.00%
2023/08/1800.00420.0819.80-4846-0.47%
2023/08/1711119.7250119.6919.85-390842-46.28% 大買/大賣/鉅額交易
2023/08/1600.007319.6019.50-73829-8.80%
2023/08/15119.659319.5519.65-92829-11.10%
2023/08/1400.00719.5319.25-7829-0.84%
2023/08/111119.9700.0019.90118241.33%
2023/08/0900.00122.5022.05-1801-0.12%
2023/08/083722.1600.0022.30377914.67%
2023/08/07222.504322.6722.45-41792-5.17%
2023/08/047122.2236222.7322.20-291775-37.50% 大賣/鉅額交易
2023/08/0216421.84222.0021.8516271622.61% 大買/鉅額交易
2023/08/014921.9700.0022.25497056.94%
2023/07/312422.2612022.3722.45-96683-14.05% 大賣/
2023/07/2700.0013121.2021.25-131617-21.21% 大賣/鉅額交易
2023/07/25220.65220.9521.0005900.00%
2023/07/211321.102421.2421.05-11572-1.92%
2023/07/196920.75321.2520.706655711.83%
2023/07/1800.003021.2621.00-30569-5.26%
2023/07/1700.001720.8020.90-17576-2.95%
2023/07/131820.555520.7920.55-37579-6.39%
2023/07/1100.005720.8020.80-57598-9.52%
2023/07/106320.5100.0020.40636659.46%
2023/07/07121.15121.1520.8506800.00%
2023/07/064520.65120.9520.70446816.46%
2023/07/058420.752220.9620.75627358.43%
2023/07/0412920.651020.9420.7511983914.17% 大買/鉅額交易
2023/07/034420.801920.7820.75259022.77%
2023/06/2900.001220.0820.15-12850-1.41%
2023/06/2100.0012719.8619.80-127870-14.58% 大賣/鉅額交易
2023/06/2000.002119.8519.85-21871-2.41%
2023/06/1900.005019.9520.10-50875-5.71%
2023/06/1600.00520.2019.95-5882-0.57%
2023/06/1400.0082.119.9020.15-82.1876-9.36%
2023/06/131119.65119.7519.75108741.14%
2023/06/12219.50219.6019.6008720.00%
2023/06/091019.7500.0019.70108711.15%
2023/06/080.119.800.419.7419.70-0.3871-0.03%
2023/06/0600.000.219.9219.85-0.2874-0.02%
2023/06/0200.000.320.0520.00-0.3876-0.03%
2023/06/013020.0000.0019.95308793.41%
2023/05/31620.0000.0020.1068780.68%
2023/05/303220.269220.2320.20-60871-6.89%
2023/05/25819.537819.5319.65-70843-8.30%
2023/05/2300.002619.7119.70-26843-3.08%
2023/05/193019.5000.0019.35308443.55%
2023/05/18119.6500.0019.5518410.12%
2023/05/1710219.6214719.6219.75-45839-5.36% 大買/大賣/
2023/05/1600.00119.6019.45-1836-0.12%
2023/05/1500.002419.3219.40-24835-2.87%
2023/05/1225819.5524919.5219.5098371.07% 大買/大賣/
2023/05/119019.544919.4819.25418344.92%
2023/05/107720.3413420.3320.25-57821-6.94% 大賣/
2023/05/092120.882321.3220.60-2816-0.24%
2023/05/0800.00121.4521.50-1811-0.12%
2023/05/058021.431021.5021.30708098.65%
2023/05/0411121.282721.3421.458481210.34% 大買/
2023/05/0324121.6210021.5621.3014181417.30% 大買/鉅額交易
2023/05/022721.542821.6021.65-1807-0.12%
2023/04/28421.019120.9921.05-87806-10.79%
2023/04/2700.00820.8820.65-8802-1.00%
2023/04/265120.552620.7120.95258003.13%
2023/04/254520.3700.0020.55458005.62%
2023/04/241421.00321.3021.20117851.40%
2023/04/215721.7100.0021.05577797.31%
2023/04/2019022.572223.0922.2516875722.18% 大買/鉅額交易
2023/04/19522.30522.5022.4507230.00%
2023/04/183022.3500.0022.30307144.20%
2023/04/1725622.5700.0022.5025669836.66% 大買/鉅額交易
2023/04/1418022.5800.0022.4518068026.45% 大買/鉅額交易
2023/04/1314122.621822.6322.6012365618.73% 大買/鉅額交易
2023/04/1215822.2600.0022.1515857727.34% 大買/鉅額交易
2023/04/1000.00222.2022.30-2535-0.37%
2023/04/07922.00921.9921.9004760.00%
2023/04/06421.20921.5421.35-5362-1.38%
2023/03/31120.3000.0020.3012860.35%
2023/03/3000.00320.7720.45-3286-1.05%
2023/03/2900.00120.5020.55-1286-0.35%
2023/03/281120.1500.0020.05112843.86%
2023/03/24219.9800.0019.9522690.74%
2023/03/14019.8000.0019.4503150.00%
2023/03/1000.00220.1519.80-2344-0.58%
2023/02/23319.7500.0019.8037060.42%
2023/02/1300.002219.0319.15-22764-2.88%
2023/02/1000.00419.4019.20-4778-0.51%
2023/02/032619.6700.0019.50268822.95%
2023/01/1300.004418.8218.50-44866-5.08%
2023/01/12819.063718.8218.85-29863-3.36%
2023/01/11218.9300.0018.9028610.23%
2023/01/04219.1300.0019.0028710.23%
2022/12/1320.120.2300.0020.2520.18432.38%
2022/12/12720.09220.0020.4558390.60%
2022/12/0900.001520.7020.40-15837-1.79%
2022/12/0800.001920.2120.50-19827-2.30%
2022/12/0700.0011920.1219.95-119817-14.56% 大賣/鉅額交易
2022/12/060.120.6000.0019.500.17980.01%
2022/12/051.121.0100.0021.051.17780.14%
2022/12/0214821.60621.8521.5014276318.59% 大買/鉅額交易
2022/12/0100.00221.3521.35-2745-0.27%
2022/11/304821.484321.4621.4557250.69%
2022/11/291320.5800.0020.65136751.92%
2022/11/281020.77520.9520.9056640.75%
2022/11/25520.6500.0020.7056590.76%
2022/11/233220.82421.3320.95286314.43%
2022/11/22421.25521.5721.65-1588-0.17%
2022/11/212319.914219.9920.70-19438-4.33%
2022/11/18319.05619.2518.85-3367-0.82%
2022/11/17619.251219.2419.10-6366-1.64%
2022/11/1600.00519.1518.95-5360-1.39%
2022/11/151519.221819.3419.00-3365-0.82%
2022/11/14618.7000.0018.7063531.70%
2022/11/11618.651419.3018.65-8357-2.24%
2022/11/09118.7000.0018.6513460.29%
2022/11/082418.6000.0018.35243407.04%
2022/11/07419.01118.8518.9033320.90%
2022/11/04718.890.118.9518.906.93412.03%
2022/11/031519.231419.3118.8013460.29%
2022/11/02518.9000.0019.3553121.60%
2022/11/0100.0050.117.6017.60-50.1281-17.76%
2022/10/310.115.9000.0016.000.12990.03%
2022/10/14116.35316.3816.30-2588-0.34%
2022/09/26117.6500.0017.5015820.17%
2022/09/060.118.95219.1018.95-1.9593-0.32%
2022/09/0500.00719.0019.10-7591-1.18%
2022/09/010.119.3000.0019.250.15910.01%
2022/08/3000.00319.7019.50-3592-0.51%
2022/08/29419.2500.0019.1545970.67%
2022/08/260.119.9000.0019.800.15950.02%
2022/08/250.119.8500.0019.950.15900.02%
2022/08/22520.09120.1020.1045880.68%
2022/08/1800.00219.8519.70-2561-0.36%
2022/08/17219.2000.0019.4525510.36%
2022/08/110.319.41119.0019.00-0.7539-0.13%
2022/08/1000.00519.9520.00-5518-0.96%
2022/08/081319.77120.2520.00124992.40%
2022/08/0500.00219.4820.15-2488-0.41%
2022/08/042.119.1400.0018.802.14690.44%
2022/08/0300.00719.5019.45-7455-1.54%
2022/08/0200.00219.6019.30-2443-0.45%
2022/08/016019.90619.9420.255442412.72%
2022/07/291018.8510.219.1419.00-0.2345-0.06%
2022/07/2800.00918.4318.50-9259-3.47%
2022/07/2500.003316.9816.80-33199-16.52%
2022/07/22216.8500.0017.1022001.00%
2022/07/213116.7000.0016.803121014.74%
2022/07/14316.00316.2016.3502500.00%
2022/07/0500.00615.5015.55-6298-2.01%
2022/07/04615.0500.0015.1063311.81%
2022/06/2800.00216.9516.85-2472-0.42%
2022/06/2700.00216.7016.70-2537-0.37%
2022/06/2300.00516.3416.25-5546-0.91%
2022/06/0700.00418.9019.00-4600-0.67%
2022/06/0100.00219.0318.65-2622-0.32%
2022/05/26218.0000.0017.9526320.32%
2022/05/25218.05218.0518.0006420.00%
2022/05/23218.1000.0018.2026700.30%
2022/05/17117.45117.7517.7507430.00%
2022/05/1600.00217.4517.30-2749-0.27%
2022/05/13217.2500.0017.3527560.26%
2022/05/06218.20218.2518.2509060.00%
2022/05/0500.00218.6018.60-2955-0.21%
2022/04/2600.00418.7018.55-41,197-0.33%
2022/04/252.119.1000.0018.852.11,2770.17%
2022/04/22219.9000.0019.7521,3620.15%
2022/04/21220.1500.0020.0521,3880.14%
2022/04/19220.2500.0020.2521,4440.14%
2022/04/18220.05220.0520.0501,4940.00%
2022/04/150.120.30120.4520.30-0.91,513-0.06%
2022/04/14221.0500.0020.5521,6160.12%
2022/04/13320.724320.7721.00-401,696-2.36%
2022/04/12020.9000.0020.6501,8170.00%
2022/04/111520.4800.0020.50152,3540.64%
2022/04/0800.001321.4521.20-132,624-0.50%
2022/04/06421.4300.0021.3042,6690.15%
2022/04/01221.60222.0022.0002,8310.00%
2022/03/314.121.93521.9022.10-0.92,834-0.03%
2022/03/30120.551421.6022.30-132,755-0.47%
2022/03/29220.1000.0020.3022,7140.07%
2022/03/25520.1500.0019.9552,7500.18%
2022/03/24220.4500.0020.4522,7630.07%
2022/03/2300.00220.9520.60-22,820-0.07%
2022/03/222.120.33220.6520.600.12,9570.00%
2022/03/2116.120.131020.2020.406.12,9800.20%
2022/03/1800.00120.6020.50-12,988-0.03%
2022/03/1700.00219.6519.50-22,993-0.07%
2022/03/16219.1000.0019.0022,9920.07%
2022/03/14119.7000.0019.8013,0210.03%
2022/03/11420.002419.8519.65-203,022-0.66%
2022/03/1000.00220.1020.10-23,022-0.07%
2022/03/0710.119.8000.0019.7010.12,9970.34%
2022/03/022121.12121.1521.15202,9860.67%
2022/03/0100.00221.3521.20-22,983-0.07%
2022/02/25120.4500.0020.5012,9820.03%
2022/02/2419.121.14121.1520.3018.12,9760.61%
2022/02/23521.7800.0021.7552,9610.17%
2022/02/220.121.9000.0021.700.12,9580.00%
2022/02/216.122.866022.8322.55-53.92,951-1.83%
2022/02/1600.00122.3522.35-13,017-0.03%
2022/02/15121.90122.2521.9003,0070.00%
2022/02/140.122.0000.0021.900.12,9990.00%
2022/02/1112.122.9600.0022.7012.12,9790.40%
2022/02/10823.29423.3923.2042,9550.14%
2022/02/09223.85724.1423.80-52,929-0.17%
2022/02/08323.43123.4023.7022,8790.07%
2022/02/0700.001023.7023.70-102,843-0.35%
2022/01/261522.0300.0022.00152,8330.53%
2022/01/255622.45322.7022.00532,8091.89%
2022/01/2400.00222.1022.35-22,752-0.07%
2022/01/21122.152421.9521.60-232,711-0.85%
2022/01/20122.20122.1222.5502,6850.00%
2022/01/191022.25222.7522.2082,6550.30%
2022/01/18221.70221.8021.9502,5830.00%
2022/01/171320.29322.0322.30102,5340.39%
2022/01/141.119.9700.0020.301.12,4570.05%
2022/01/13221.00120.9020.7512,4340.04%
2022/01/128.121.7300.0021.008.12,4120.34%
2022/01/11521.8200.0021.9052,3700.21%
2022/01/10421.96122.2522.2532,3160.13%
2022/01/07923.53523.0922.2542,2890.17%
2022/01/06924.3500.0024.1092,1810.41%
2022/01/052.124.58824.5923.85-5.92,092-0.28%
2022/01/04525.50426.2925.0511,9660.05%
2022/01/03323.682923.6524.30-261,414-1.84%
2021/12/30222.0500.0022.1021,1290.18%
2021/12/291422.30922.5822.4051,0990.45%
2021/12/2823.122.513722.3921.95-13.91,036-1.34%
2021/12/27821.5900.0021.2588620.93%
2021/12/2400.000.121.0020.90-0.1838-0.01%
2021/12/2300.00721.5521.05-7817-0.86%
2021/12/2200.00220.5521.05-2792-0.25%
2021/12/21319.75320.2220.0507610.00%
2021/12/20521.000.120.1519.954.97470.66%
2021/12/171020.65121.0020.7097261.24%
2021/12/161820.932621.1721.75-8664-1.20%
2021/12/15219.052319.6619.90-21522-4.02%
2021/12/141319.49219.6518.95114932.23%
2021/12/131418.91919.0419.1054741.05%
2021/12/09718.301718.5818.35-10449-2.22%
2021/12/030.117.5500.0017.400.14000.02%
2021/12/02217.5000.0017.5024000.50%
2021/11/30117.65217.7517.60-1401-0.25%
2021/11/29217.2000.0017.3523990.50%
2021/11/221018.26418.5018.3063741.60%
2021/11/19217.7800.0017.8023680.54%
2021/11/18718.3300.0017.8073651.92%
2021/11/170.118.301.119.0818.35-1353-0.29%
2021/11/160.118.5067.118.2318.55-67297-22.48%
2021/11/1200.000.116.8516.75-0.1235-0.03%
2021/11/10216.8500.0016.8522400.83%
2021/11/09416.8800.0016.8042421.65%
2021/11/0800.002.117.1417.10-2.1242-0.86%
2021/11/051016.9800.0016.80102424.13%
2021/11/04617.022.117.0017.003.92381.64%
2021/11/0317.117.172017.7316.90-2.9237-1.23%
2021/11/02416.4500.0016.4042011.99%
2021/11/010.216.50316.5016.50-2.8202-1.40%
2021/10/29216.5500.0016.5522050.98%
2021/10/282.116.7500.0016.602.12051.02%
2021/10/271017.0000.0016.80102034.92%
2021/10/26617.10116.8516.9551972.53%
2021/10/25117.55617.7217.15-5193-2.58%
2021/10/22316.45516.9716.85-2162-1.23%
2021/10/21315.20415.9816.50-1141-0.71%
2021/10/0600.00114.9514.90-1225-0.44%
2021/10/05414.35414.8014.8502290.00%
2021/10/04114.6500.0014.6512310.43%
2021/09/1300.000.116.0016.10-0.1288-0.02%
2021/08/1900.00115.4015.30-1327-0.31%
2021/08/11217.1000.0016.7023430.58%
2021/08/0500.00217.7017.65-2382-0.52%
2021/08/0400.00417.5517.50-4406-0.98%
2021/07/30217.2000.0017.0024360.46%
2021/07/28217.3000.0017.1524580.44%
2021/07/27217.7500.0017.5024850.41%
2021/07/26217.5000.0018.0525130.39%
2021/07/23217.6500.0017.6526380.31%
2021/07/223317.69117.6017.60326674.80%
2021/07/1600.00218.2518.20-2852-0.23%
2021/07/0500.001018.1618.10-101,093-0.91%
2021/07/0200.00417.8017.80-41,104-0.36%
2021/06/251017.9000.0017.45101,2120.82%
2021/06/1800.00217.2017.20-21,938-0.10%
2021/05/28117.9000.0017.8512,1930.05%
2021/05/18315.90115.7516.3022,1960.09%
2021/05/1700.00414.9015.00-42,193-0.18%
2021/05/14516.8700.0016.5552,1810.23%
2021/05/11419.0500.0018.2042,1430.19%
2021/05/0600.00119.6019.20-12,123-0.05%
2021/05/05219.7000.0019.5522,1290.09%
2021/05/04320.82719.8919.80-42,119-0.19%
2021/05/03222.2500.0021.3522,0930.10%
2021/04/291523.003523.4122.85-202,066-0.97%
2021/04/28421.001021.7422.00-61,912-0.31%
2021/04/27521.0900.0020.9551,9040.26%
2021/04/261121.37621.2021.2051,9100.26%
2021/04/23321.32221.8521.6011,9250.05%
2021/04/222122.98824.1421.60132,1130.62%
2021/04/21522.623722.6422.80-321,993-1.61%
2021/04/20521.8500.0021.8551,9060.26%
2021/04/19321.601321.8421.85-101,897-0.53%
2021/04/16521.65221.7521.5031,8810.16%
2021/04/15521.4500.0021.4551,8770.27%
2021/04/14120.50120.6520.9001,8890.00%
2021/04/13221.5500.0021.3021,9030.11%
2021/04/12121.9000.0021.9512,1210.05%
2021/04/09221.651721.9622.00-152,108-0.71%
2021/04/07921.67721.7121.7522,0670.10%
2021/04/06421.28321.6021.1012,0580.05%
2021/04/011421.381221.6221.5522,0740.10%
2021/03/311421.56321.6521.70112,0610.53%
2021/03/30521.6400.0021.3552,0510.25%
2021/03/291921.91122.0521.95182,0500.88%
2021/03/262822.991623.0122.70122,0650.58%
2021/03/25521.481521.8822.00-101,618-0.62%
2021/03/242121.143221.2721.20-111,521-0.72%
2021/03/23920.52720.8120.6521,4770.14%
2021/03/221820.841820.9820.8501,4810.00%
2021/03/19719.362119.7919.85-141,517-0.92%
2021/03/18519.26219.3519.3531,5780.19%
2021/03/17819.34219.3519.1061,6050.37%
2021/03/16419.0800.0019.0041,7410.23%
2021/03/15219.1500.0019.1021,8750.11%
2021/03/121219.3000.0019.30121,9200.62%
2021/03/11419.95719.4919.80-31,929-0.16%
2021/03/10219.0500.0019.0521,8120.11%
2021/03/09219.00318.9518.95-11,944-0.05%
2021/03/0800.00219.3518.95-21,991-0.10%
2021/03/05319.1500.0019.2032,0000.15%
2021/03/0400.00419.4019.10-42,000-0.20%
2021/03/03219.00119.2019.1012,0060.05%
2021/03/02219.0500.0018.8022,0030.10%
2021/02/26219.0000.0019.0022,0030.10%
2021/02/24619.1800.0018.9062,0210.30%
2021/02/23219.2000.0019.2022,0210.10%
2021/02/22219.2500.0019.2522,0230.10%
2021/02/1900.00418.9319.15-42,020-0.20%
2021/02/1700.00218.2018.20-22,016-0.10%
2021/02/03218.05217.9017.9002,1820.00%
2021/02/02218.00218.1018.0002,1800.00%
2021/02/01218.00218.0018.0002,1810.00%
2021/01/2900.00218.8518.70-22,176-0.09%
2021/01/28119.00118.9018.9002,1740.00%
2021/01/27319.07319.3019.2002,1720.00%
2021/01/26219.10219.0019.0002,1570.00%
2021/01/25519.2300.0019.1552,1520.23%
2021/01/21219.60219.6319.3502,1430.00%
2021/01/20320.28419.7319.60-12,134-0.05%
2021/01/19620.8300.0020.5062,1150.28%
2021/01/18521.0000.0020.8552,0920.24%
2021/01/151621.142821.3121.60-122,057-0.58%
2021/01/14520.05820.2320.80-31,848-0.16%
2021/01/1300.00119.7019.70-11,873-0.05%
2021/01/11520.15620.1620.10-11,870-0.05%
2021/01/08720.19219.8519.8551,8660.27%
2021/01/07820.55220.2020.2061,8590.32%
2021/01/06921.1200.0020.8591,8440.49%
2021/01/053121.084821.3921.75-171,810-0.94%
2021/01/0400.00520.4820.70-51,573-0.32%
2020/12/31319.6800.0019.6031,5530.19%
2020/12/30319.8300.0019.8031,5480.19%
2020/12/29720.0500.0019.9571,5460.45%
2020/12/281820.231920.4020.50-11,534-0.07%
2020/12/25620.0100.0019.8561,5030.40%
2020/12/24420.20220.1020.1021,4960.13%
2020/12/231820.281520.3820.2031,4900.20%
2020/12/221720.181420.3619.8031,4730.20%
2020/12/21219.35219.6019.6001,4000.00%
2020/12/18420.0800.0020.0041,3840.29%
2020/12/17220.4000.0020.2521,3780.15%
2020/12/16220.85121.2020.8011,3660.07%
2020/12/15521.29321.3821.0021,3440.15%
2020/12/14121.65621.7221.95-51,237-0.40%
2020/12/10921.18321.0520.8061,2040.50%
2020/12/0900.001021.0521.10-101,081-0.93%
2020/12/0800.00419.8520.05-4980-0.41%
2020/12/0700.00419.7019.30-4946-0.42%
2020/12/031419.6100.0019.25149381.49%
2020/12/0200.00518.9619.15-5851-0.59%
2020/12/0100.00217.9518.15-2845-0.24%
2020/11/27217.6000.0017.7028930.22%
2020/11/24317.4000.0017.3031,2090.25%
2020/11/1900.00417.8017.90-41,678-0.24%
2020/11/12418.1800.0018.2041,8260.22%
2020/11/11518.28918.7618.60-41,838-0.22%
2020/11/09117.6000.0017.7011,7010.06%
2020/11/05317.52117.9517.6521,7390.11%
2020/11/04217.60217.7517.8001,7540.00%
2020/10/30217.85217.5017.5001,8400.00%
2020/10/29217.50217.8517.8501,8580.00%
2020/10/2800.00218.2018.20-21,910-0.10%
2020/10/22218.60218.4018.4002,0620.00%
2020/10/21419.1300.0018.6542,1000.19%
2020/10/1500.00418.8818.80-42,318-0.17%
2020/10/0800.00218.5518.55-22,484-0.08%
2020/10/07218.25218.5518.4502,5350.00%
2020/09/2800.00217.9518.20-22,703-0.07%
2020/09/24218.25218.0018.0002,6870.00%
2020/09/22218.75218.5518.5502,6750.00%
2020/09/18219.45219.3519.3502,6610.00%
2020/09/17719.7400.0019.6072,6490.26%
2020/09/16219.70219.7019.7002,6440.00%
2020/09/1500.00220.0520.05-22,632-0.08%
2020/09/1400.00219.3519.80-22,575-0.08%
2020/09/11419.3500.0018.5542,5610.16%
2020/09/1000.00120.2519.80-12,535-0.04%
2020/09/09419.63319.9019.7512,5630.04%
2020/09/08220.00219.9019.9002,5430.00%
2020/09/07620.85220.4519.8542,5320.16%
2020/09/04321.30521.6221.20-22,490-0.08%
2020/09/03321.201120.8520.80-82,452-0.33%
2020/09/02221.3000.0021.2022,4270.08%
2020/08/311222.94622.8522.6062,3590.25%
2020/08/28620.581321.5022.20-72,209-0.32%
2020/08/27420.9800.0020.2042,0960.19%
2020/08/26421.49821.4120.85-42,011-0.20%
2020/08/25320.12420.1920.90-11,696-0.06%
2020/08/2000.001518.7818.35-151,586-0.95%
2020/08/182520.009220.0020.25-671,505-4.45%
2020/08/17519.4000.0019.7051,4450.35%
2020/08/13519.0000.0018.9551,4100.35%
2020/08/11519.2000.0018.6051,3860.36%
2020/08/101519.1300.0019.55151,3571.11%
2020/08/064519.7300.0019.45451,3313.38%
2020/08/05519.9500.0019.9551,3000.38%
2020/07/302019.946020.1419.90-401,155-3.46%
2020/07/281018.2500.0017.95101,0490.95%
2020/07/2700.00318.7518.90-31,015-0.30%
2020/07/24219.5300.0018.6529760.20%
2020/07/23120.2500.0020.2519020.11%
2020/07/225018.90318.4019.80478215.72%
2020/07/21518.78218.4818.7037730.39%
2020/07/20117.50317.6817.95-2702-0.28%
2020/07/17317.00318.5017.2006620.00%
2020/07/16318.0000.0018.4036060.49%
2020/07/14417.451217.1317.20-8518-1.54%
2020/07/13816.8200.0016.9084671.71%
2020/07/1000.00114.5515.80-1389-0.26%
2020/07/09114.40214.7014.40-1344-0.29%
2020/03/2300.0019.008.88-1155-0.64%
2020/03/1918.6800.008.6711530.65%
2020/03/1700.0019.689.73-1147-0.68%
2020/03/1200.001010.5510.75-10135-7.36%
2020/01/31112.9500.0013.0011210.82%
2020/01/15113.85113.7513.8001160.00%
2020/01/0600.001014.0514.10-10119-8.38%
2019/12/31114.15114.3014.4501210.00%
2019/12/30114.30114.3514.3501210.00%
2019/12/27114.60114.4014.4001210.00%
2019/12/261114.59114.1014.65101188.45%
2019/12/25113.85113.8513.9001200.00%
2019/12/19113.90113.8513.8501210.00%
2019/12/03113.80113.8513.900119-0.02%
2019/10/17113.90113.9014.0501620.00%
2019/10/09113.65113.7514.0001670.00%
2019/10/0800.00113.8513.85-1166-0.60%
2019/05/0800.00116.5516.40-1758-0.13%
2019/04/2500.002016.9817.10-20746-2.68%
2019/04/1800.001017.7017.70-10729-1.37%
2019/04/16119.3000.0019.0516910.14%
2019/04/1500.00120.1019.65-1682-0.15%
2019/04/08219.0000.0018.7526310.32%
2019/04/01119.0000.0018.9016060.16%
2019/03/28119.50119.6019.4005820.00%
2019/03/2700.001020.6520.15-10566-1.77%
2019/03/251020.11320.3019.7074731.48%
2019/03/221520.62119.7020.45144223.31%
2019/03/212218.9700.0019.05223047.22%
2019/03/201018.9000.0018.95102494.00%
2019/01/14114.65114.6014.6002460.00%
2019/01/0900.00115.0014.90-1248-0.40%
2019/01/03115.1000.0015.0012780.36%
2018/12/11115.20115.3015.4002970.00%
2018/12/10114.95115.1015.1003050.00%
2018/11/2800.00115.4015.40-1300-0.33%
2018/11/16114.30114.5015.0503840.00%
2018/11/09113.90114.0014.0003360.00%
2018/11/08114.15114.3014.1003360.00%
2018/11/01114.2000.0013.9013430.29%
2018/10/3100.00113.6013.60-1332-0.30%
2018/10/23114.15114.4514.1003270.00%
2018/10/18213.98113.9014.0013330.30%
2018/10/1700.00114.0513.90-1332-0.30%
2018/10/15214.10214.3513.9503380.00%
2018/10/12113.05113.3513.8503340.00%
2018/10/11114.5500.0014.5013170.31%
2018/10/05216.10216.0016.1003110.00%
2018/10/04216.60216.7016.6003080.00%
2018/10/0300.00117.0017.05-1305-0.33%
2018/09/21117.5500.0017.6013240.31%
2018/09/04118.20118.3018.4503130.00%
2018/08/31118.35118.4018.9003170.00%
2018/08/30118.75118.7018.6003140.00%
2018/08/29118.55118.6518.8003070.00%
2018/08/27117.70117.7017.5502350.00%
2018/07/20117.40217.4817.30-1227-0.44%
2018/07/19216.70216.8016.8002220.00%
2018/07/18116.85116.8516.8002280.00%
2018/07/1100.00217.0017.15-2241-0.83%
2018/07/0900.00217.5317.30-2244-0.82%
2018/07/0500.001017.0017.35-10244-4.09%
2018/07/04117.20117.0017.7002430.00%
2018/06/1500.00218.2518.25-2392-0.51%
2018/06/08219.0000.0018.5023920.51%
2018/06/04117.80117.9018.0004230.00%
2018/05/24118.2000.0018.1515560.18%
2018/05/21117.60117.8017.7006080.00%
2018/05/14117.55317.6817.35-2634-0.32%
2018/05/07118.65218.5018.50-1618-0.16%
2018/05/03119.00119.0019.0006180.00%
2018/04/20119.8500.0019.8516550.15%
2018/04/13120.70120.7020.7006600.00%
2018/04/10120.300.420.3020.300.66710.09%
2018/04/03220.68120.6520.6516760.15%
2018/04/02421.81122.1021.5036580.46%
2018/03/30421.63421.8822.6505770.00%
2018/03/1600.00122.1522.25-1533-0.19%
2018/03/15122.1000.0021.7515260.19%
2018/03/12121.90122.1021.8005250.00%
2018/03/07624.06622.9823.0004950.00%
2018/03/06423.10524.2424.40-1439-0.23%
2018/02/23321.6200.0021.8034630.65%
2018/02/1200.00118.7018.70-1439-0.23%
2018/02/09116.70316.7317.00-2444-0.45%
2018/02/08118.35118.3517.9504540.00%
2018/02/07119.2000.0018.9014520.22%
2018/01/2500.00122.2021.85-1463-0.22%
2018/01/24122.25122.5022.5004590.00%
2018/01/1900.00121.3021.25-1436-0.23%
2018/01/18121.60121.4521.4504360.00%
2018/01/1700.00121.6521.65-1445-0.22%
2018/01/15222.2500.0022.3024920.41%
2018/01/11121.0500.0021.0014810.21%
2018/01/0500.00622.3022.10-6484-1.24%
2018/01/04122.75222.8822.75-1484-0.21%
2018/01/03122.4500.0022.6014800.21%
2018/01/02121.7500.0021.8514710.21%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章