浪凡 (6165)-元富-大裕券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	48.40	47.30	-2	952	-0.21%
2024/11/04	1	49.50	1	46.70	46.25	0	798	0.00%
2024/11/01	2	50.13	2	50.33	49.50	0	788	0.00%
2024/10/30	1	49.90	1	49.70	50.00	0	771	0.00%
2024/10/28	0	0.00	3	52.90	50.60	-3	725	-0.41%
2024/10/24	1	48.15	4	49.11	49.00	-3	647	-0.46%
2024/10/23	1	49.15	0	49.00	47.95	1	620	0.16%
2024/10/21	0	0.00	5	46.55	46.55	-5	480	-1.04%
2024/10/17	0	0.00	1	40.00	40.05	-1	321	-0.31%
2024/10/16	0	0.00	2	39.20	38.80	-2	308	-0.65%
2024/10/11	0	0.00	7	38.05	38.00	-7	302	-2.31%
2024/09/26	0	0.00	2	39.50	38.30	-2	339	-0.59%
2024/09/25	0	0.00	2	38.00	38.30	-2	334	-0.60%
2024/09/05	2	36.10	0	0.00	35.65	2	401	0.50%
2024/08/28	0	0.00	1	39.00	38.90	-1	481	-0.21%
2024/08/26	1	39.05	0	0.00	38.25	1	490	0.20%
2024/08/23	0	0.00	1	37.95	38.25	-1	481	-0.21%
2024/08/20	2	37.90	0	0.00	37.85	2	533	0.37%
2024/08/19	0	38.55	0	0.00	38.10	0	580	0.00%
2024/08/13	0	0.00	3	39.20	39.00	-3	599	-0.50%
2024/07/15	0	0.00	1	37.90	37.90	-1	646	-0.15%
2024/07/11	1	38.30	0	0.00	37.90	1	680	0.15%
2024/07/09	1	38.00	0	0.00	38.15	1	749	0.13%
2024/06/21	0	0.00	2	39.60	39.75	-2	875	-0.23%
2024/06/17	1	40.50	0	0.00	40.05	1	937	0.11%
2024/06/14	1	40.40	0	0.00	40.05	1	947	0.11%
2024/06/07	0	0.00	1	40.20	40.75	-1	1,168	-0.09%
2024/06/06	1	38.00	0	0.00	38.20	1	1,196	0.08%
2024/06/05	2	38.80	0	0.00	38.70	2	1,236	0.16%
2024/06/03	1	39.55	0	0.00	39.45	1	1,311	0.08%
2024/05/23	1	43.20	3	40.80	43.05	-2	1,598	-0.13%
2024/05/16	0	0.00	2	39.75	39.40	-2	1,891	-0.11%
2024/05/02	0	0.00	10	39.70	39.70	-10	2,438	-0.41%
2024/04/26	0	0.00	10	41.00	40.90	-10	2,466	-0.41%
2024/04/19	0	40.63	0	0.00	41.00	0	2,440	0.00%
2024/04/15	0	43.48	0	0.00	43.10	0	2,349	0.00%
2024/04/10	2	42.10	1	41.40	41.20	1	2,293	0.04%
2024/04/08	1	39.60	0	0.00	40.10	1	2,212	0.05%
2024/04/03	2	38.80	1	38.80	38.90	1	2,206	0.05%
2024/04/02	2	39.40	0	0.00	39.15	2	2,200	0.09%
2024/04/01	1	40.00	1	39.45	39.45	0	2,199	0.00%
2024/03/29	1	39.20	10	39.25	39.30	-9	2,195	-0.41%
2024/03/27	1	39.80	0	0.00	39.80	1	2,190	0.05%
2024/03/26	1	41.60	1	40.20	40.20	0	2,178	0.00%
2024/03/21	1	43.85	1	43.95	43.75	0	2,125	0.00%
2024/03/20	1	44.70	1	44.90	44.80	0	2,110	0.00%
2024/03/15	2	41.00	0	0.00	41.70	2	2,044	0.10%
2024/03/14	11	38.23	0	0.00	40.10	11	1,976	0.56%
2024/03/13	20	39.90	0	0.00	39.50	20	1,888	1.06%
2024/03/12	5	46.35	1	47.80	43.85	4	1,809	0.22%
2024/03/07	1	52.50	0	0.00	52.50	1	1,637	0.06%
2024/03/06	0	0.00	3	55.00	53.90	-3	1,600	-0.19%
2024/03/05	1	52.20	2	52.10	53.50	-1	1,540	-0.06%
2024/03/01	2	49.55	2	49.80	49.55	0	1,462	0.00%
2024/02/27	21	48.80	15	47.83	48.75	6	1,359	0.44%
2024/02/26	0	0.00	4	47.25	47.70	-4	1,285	-0.31%
2024/02/23	5	48.88	10	47.02	47.50	-5	1,220	-0.41%
2024/02/22	0	45.00	0	0.00	45.40	0	1,102	0.00%
2024/02/21	1	44.60	0	0.00	45.25	1	1,011	0.10%
2024/02/20	1	41.75	0	0.00	41.20	1	907	0.11%
2024/02/19	1	40.60	1.1	40.63	40.60	-0.1	885	-0.01%
2024/02/15	0.1	43.00	1	40.35	40.95	-0.9	830	-0.11%
2024/02/05	2	38.55	2	40.10	39.60	0	772	0.00%
2024/02/02	1	40.50	0	0.00	38.50	1	704	0.14%
2024/02/01	1	39.90	1	40.20	40.10	0	664	0.00%
2024/01/31	1	38.55	1	38.85	40.10	0	609	0.00%
2024/01/30	6	42.43	6	42.50	40.40	0	543	0.00%
2024/01/26	0	0.00	5	37.45	37.45	-5	280	-1.78%
2024/01/12	5	35.95	0	0.00	35.95	5	182	2.74%
2023/12/28	0	36.60	10	36.55	36.45	-10	180	-5.54%
2023/12/21	0	0.00	2	35.00	35.10	-2	165	-1.21%
2023/12/19	0	0.00	3	34.50	34.50	-3	160	-1.87%
2023/11/28	5	32.00	0	0.00	32.15	5	358	1.40%
2023/11/22	0	35.00	0	0.00	32.50	0	398	0.00%
2023/11/17	0	32.90	0	0.00	32.60	0	420	0.00%
2023/11/16	0	0.00	0	33.15	32.65	0	428	0.00%
2023/10/24	0	0.00	1	31.80	32.00	-1	494	-0.20%
2023/10/23	5	32.00	0	0.00	31.85	5	499	1.00%
2023/10/04	0	35.45	0	0.00	35.15	0	499	0.00%
2023/09/15	5	34.40	0	0.00	34.05	5	561	0.89%
2023/09/13	1	35.45	1	35.10	35.35	0	558	0.00%
2023/09/08	2	41.00	3	41.70	39.00	-1	557	-0.18%
2023/08/23	0	0.00	5	35.50	35.35	-5	452	-1.10%
2023/08/11	0	0.00	1	31.90	32.00	-1	450	-0.22%
2023/08/02	5	32.10	0	0.00	32.30	5	482	1.04%
2023/07/19	0	0.00	15	33.40	32.60	-15	486	-3.08%
2023/05/29	5	31.90	0	0.00	31.80	5	351	1.42%
2023/05/26	0	0.00	1	32.65	32.65	-1	353	-0.28%
2023/05/24	1	33.15	0	0.00	32.80	1	375	0.27%
2023/05/22	0	32.25	0	0.00	32.00	0	447	0.00%
2023/05/19	0	32.20	0	0.00	32.20	0	440	0.00%
2023/05/16	0	0.00	12	32.40	32.15	-12	427	-2.81%
2023/04/28	0	0.00	13	31.22	31.25	-13	510	-2.55%
2023/04/24	0	0.00	10	30.50	30.30	-10	481	-2.08%
2023/03/23	0	29.99	0	0.00	29.80	0	437	0.00%
2023/03/21	0	29.90	0	0.00	29.60	0	440	0.00%
2023/03/17	0	29.95	0	0.00	29.00	0	439	0.00%
2023/03/14	6	29.00	0	0.00	29.10	6	436	1.37%
2023/03/08	0	31.00	0	0.00	30.05	0	421	0.00%
2023/03/06	0	31.25	0	0.00	31.25	0	405	0.00%
2023/02/24	4	33.10	0	0.00	33.00	4	378	1.06%
2023/02/22	1	35.20	0	0.00	34.30	1	360	0.28%
2023/02/21	0	0.00	4	36.30	34.55	-4	336	-1.19%
2023/02/14	0	0.00	6	32.10	31.60	-6	240	-2.49%
2022/12/28	0	28.35	0	0.00	27.10	0	109	0.00%
2022/12/26	2	27.65	0	0.00	27.30	2	110	1.80%
2022/12/07	10	27.00	0	0.00	27.00	10	106	9.40%
2022/08/24	10	26.70	0	0.00	26.45	10	141	7.06%
2022/07/14	0	26.55	0	0.00	26.35	0	184	0.01%
2022/07/11	0	25.95	0	0.00	26.00	0	185	0.01%
2022/06/17	1	25.65	0	0.00	25.75	1	245	0.41%
2022/05/03	1	27.55	0	0.00	27.20	1	274	0.36%
2022/04/28	0	0.00	1	27.30	27.45	-1	287	-0.35%
2022/04/20	6	29.63	0	0.00	29.85	6	328	1.83%
2022/04/12	0	0.00	2	29.95	30.20	-2	551	-0.36%
2022/04/11	0	0.00	2	29.50	29.35	-2	552	-0.36%
2022/04/07	2	30.15	0	0.00	28.75	2	550	0.36%
2022/04/01	3	32.07	0	0.00	32.00	3	532	0.56%
2022/03/31	0	0.00	20	31.86	32.40	-20	532	-3.75%
2022/03/10	0	0.00	2	32.80	32.70	-2	742	-0.27%
2022/03/09	0	0.00	2	32.20	32.15	-2	743	-0.27%
2022/03/03	0	0.00	2	34.40	34.00	-2	767	-0.26%
2022/02/22	0	0.00	1	34.80	34.85	-1	807	-0.12%
2022/02/15	1	36.00	0	0.00	35.90	1	877	0.11%
2022/02/07	2	35.75	0	0.00	36.95	2	913	0.22%
2022/01/21	0	0.00	6	35.80	35.65	-6	1,002	-0.60%
2022/01/20	5	37.00	45	36.52	36.40	-40	1,044	-3.83%
2022/01/19	50	37.58	0	0.00	37.40	50	1,038	4.81%
2022/01/13	0	0.00	5	39.00	38.90	-5	1,188	-0.42%
2022/01/12	3	39.53	1	39.75	39.05	2	1,258	0.16%
2022/01/11	16	42.30	5	41.87	40.00	11	1,312	0.84%
2022/01/10	1	40.70	3	40.00	41.00	-2	1,321	-0.15%
2022/01/07	0	0.00	1	38.50	38.50	-1	1,348	-0.07%
2022/01/06	1	37.65	0	0.00	37.90	1	1,454	0.07%
2022/01/04	2	38.15	0	0.00	38.15	2	1,926	0.10%
2022/01/03	0	0.00	1	38.80	38.25	-1	2,071	-0.05%
2021/12/30	1	37.70	0	0.00	37.90	1	2,177	0.05%
2021/12/24	2	37.73	0	0.00	37.55	2	2,377	0.08%
2021/12/22	0	0.00	10	37.70	37.55	-10	2,412	-0.41%
2021/12/20	1	38.55	0	0.00	37.80	1	2,398	0.04%
2021/12/15	11	41.51	1	40.85	40.50	10	2,318	0.43%
2021/12/14	0	0.00	2	41.05	40.60	-2	2,264	-0.09%
2021/11/16	0	0.00	1	38.60	38.65	-1	2,164	-0.05%
2021/11/12	10	39.05	0	0.00	38.35	10	2,150	0.47%
2021/11/11	0	0.00	2	39.15	39.10	-2	2,152	-0.09%
2021/11/10	2	40.20	2	39.70	39.50	0	2,162	0.00%
2021/11/09	0	0.00	2	40.95	40.65	-2	2,153	-0.09%
2021/11/08	0	0.00	2	40.40	40.05	-2	2,140	-0.09%
2021/11/05	1	39.70	2	39.55	39.70	-1	2,137	-0.05%
2021/11/04	3	39.60	4	39.40	39.70	-1	2,132	-0.05%
2021/11/03	2	39.10	2	39.73	39.45	0	2,124	0.00%
2021/11/02	9	40.00	6	39.64	39.00	3	2,110	0.14%
2021/11/01	1	41.80	2	40.80	40.75	-1	2,074	-0.05%
2021/10/29	1	42.65	1	43.35	42.60	0	2,046	0.00%
2021/10/28	11	43.11	11	42.35	43.55	0	2,020	0.00%
2021/10/27	1	41.20	2	41.53	41.40	-1	1,970	-0.05%
2021/10/26	11	41.13	0	0.00	40.85	11	1,958	0.56%
2021/10/25	4	41.49	2	41.30	42.40	2	1,924	0.10%
2021/10/22	3	42.02	1	43.70	41.80	2	1,893	0.11%
2021/10/21	5	43.72	1	44.01	42.50	4	1,850	0.22%
2021/10/20	5	45.71	5	46.45	45.00	0	1,799	0.00%
2021/10/19	3	45.43	7	45.42	44.85	-4	1,730	-0.23%
2021/10/18	4	45.16	4	46.09	46.00	0	1,659	0.00%
2021/10/15	4	43.14	5	42.23	43.70	-1	1,520	-0.07%
2021/10/14	9	43.91	18	42.99	40.90	-9	1,457	-0.62%
2021/10/13	24	44.25	14	44.33	43.70	10	1,336	0.75%
2021/10/12	3	43.20	30	42.48	43.50	-27	972	-2.78%
2021/10/08	8	43.68	10	41.78	39.55	-2	862	-0.23%
2021/10/07	12	41.33	5	39.44	41.85	7	721	0.97%
2021/10/06	6	38.10	1	36.00	38.30	5	627	0.80%
2021/10/01	14	38.34	12	38.89	37.40	2	573	0.35%
2021/09/10	0	0.00	3	35.43	34.00	-3	589	-0.51%
2021/09/02	0	0.00	1	35.85	34.80	-1	746	-0.13%
2021/09/01	1	36.80	0	0.00	36.90	1	759	0.13%
2021/08/27	5	35.00	0	0.00	34.90	5	750	0.67%
2021/08/26	0	0.00	4	35.03	35.25	-4	749	-0.53%
2021/08/19	7	35.09	0	0.00	33.75	7	753	0.93%
2021/08/18	10	35.00	0	0.00	35.10	10	752	1.33%
2021/08/16	0	0.00	0	35.95	34.10	0	742	0.00%
2021/08/13	0	0.00	1	32.85	32.90	-1	725	-0.14%
2021/08/11	10	33.30	0	0.00	32.70	10	729	1.37%
2021/08/10	1	35.30	0	0.00	34.50	1	731	0.14%
2021/08/06	0	0.00	4	34.70	35.05	-4	743	-0.54%
2021/07/27	1	37.95	1	36.45	35.90	0	816	0.00%
2021/07/26	2	37.18	2	37.15	37.35	0	822	0.00%
2021/07/22	1	34.55	0	0.00	34.00	1	811	0.12%
2021/07/21	5	35.00	10	35.10	34.25	-5	815	-0.61%
2021/07/16	0	0.00	1	37.25	36.80	-1	839	-0.12%
2021/07/15	0	0.00	10	37.00	37.05	-10	848	-1.18%
2021/07/13	0	0.00	2	38.00	37.25	-2	863	-0.23%
2021/07/06	1	39.45	1	38.40	38.65	0	849	0.00%
2021/07/05	30	38.00	1	39.00	39.00	29	853	3.40%
2021/06/25	1	39.75	0	0.00	39.40	1	879	0.11%
2021/06/24	0	0.00	1	40.00	39.30	-1	875	-0.11%
2021/06/23	8	39.27	2	38.93	38.90	6	876	0.68%
2021/06/22	1	39.20	1	41.15	39.60	0	858	0.00%
2021/06/15	1	37.35	0	0.00	37.65	1	769	0.13%
2021/06/11	4	38.36	1	39.00	38.40	3	745	0.40%
2021/06/10	2	34.05	1	34.40	36.30	1	669	0.15%
2021/06/02	1	31.00	0	0.00	30.40	1	671	0.15%
2021/05/05	1	37.80	0	0.00	37.70	1	839	0.12%
2021/04/27	0	0.00	1	40.30	41.20	-1	859	-0.12%
2021/04/26	1	40.60	0	0.00	40.00	1	856	0.12%
2021/04/22	0	0.00	1	40.30	40.00	-1	862	-0.12%
2021/04/20	1	42.50	0	0.00	41.60	1	844	0.12%
2021/04/15	1	42.65	1	44.70	44.10	0	850	0.00%
2021/04/13	1	45.30	0	0.00	44.10	1	872	0.11%
2021/04/09	0	0.00	1	44.80	44.80	-1	897	-0.11%
2021/04/07	1	46.10	5	46.15	46.50	-4	923	-0.43%
2021/04/06	5	47.85	0	0.00	47.25	5	947	0.53%
2021/04/01	1	44.50	0	0.00	44.80	1	966	0.10%
2021/03/30	1	45.80	0	0.00	45.75	1	984	0.10%
2021/03/29	0	0.00	0	48.65	47.80	0	989	0.00%
2021/03/17	0	0.00	3	48.10	48.10	-3	1,158	-0.26%
2021/03/16	0	0.00	10	49.01	48.35	-10	1,162	-0.86%
2021/03/12	3	48.75	0	0.00	47.35	3	1,170	0.26%
2021/03/09	0	0.00	2	41.45	43.50	-2	1,178	-0.17%
2021/03/08	1	42.85	0	0.00	42.15	1	1,191	0.08%
2021/03/02	2	42.50	1	43.45	42.25	1	1,272	0.08%
2021/02/24	5	46.15	0	0.00	46.15	5	1,279	0.39%
2021/02/23	1	49.10	2	51.45	49.05	-1	1,269	-0.08%
2021/02/22	1	46.80	2	48.28	49.05	-1	1,230	-0.08%
2021/01/21	2	37.50	0	0.00	37.45	2	1,530	0.13%
2021/01/12	0	0.00	1	40.25	39.80	-1	1,579	-0.06%
2021/01/05	3	41.50	0	0.00	41.30	3	1,656	0.18%
2021/01/04	4	41.45	0	0.00	42.00	4	1,664	0.24%
2020/12/31	0	0.00	1	41.50	41.35	-1	1,640	-0.06%
2020/12/29	3	42.27	0	0.00	41.40	3	1,639	0.18%
2020/12/28	2	42.50	3	42.45	43.50	-1	1,630	-0.06%
2020/12/24	0	46.05	0	0.00	45.30	0	1,590	0.00%
2020/12/23	4	47.15	0	0.00	46.55	4	1,583	0.25%
2020/12/22	0	0.00	6	49.24	49.25	-6	1,579	-0.38%
2020/12/21	4	45.00	5	44.85	44.80	-1	1,548	-0.06%
2020/12/17	3	49.87	1	48.60	49.70	2	1,514	0.13%
2020/12/16	1	52.30	2	51.30	51.00	-1	1,493	-0.07%
2020/12/09	1	56.80	0	0.00	56.60	1	1,546	0.06%
2020/12/08	2	56.55	1	55.70	57.70	1	1,568	0.06%
2020/12/07	1	55.40	0	0.00	56.20	1	1,575	0.06%
2020/12/03	2	60.00	0	0.00	58.80	2	1,574	0.13%
2020/12/02	5	62.14	0	0.00	61.80	5	1,554	0.32%
2020/11/27	5	58.70	0	0.00	58.70	5	1,468	0.34%
2020/11/26	0	0.00	1	56.00	56.20	-1	1,450	-0.07%
2020/11/23	0	56.10	0	0.00	54.50	0	1,422	0.00%
2020/11/20	1	55.50	0	0.00	55.80	1	1,405	0.07%
2020/11/19	1	58.80	0	0.00	57.50	1	1,393	0.07%
2020/11/18	2	58.15	0	0.00	58.40	2	1,372	0.15%
2020/11/17	0	0.00	1	55.20	55.30	-1	1,336	-0.07%
2020/11/16	2	61.40	4	57.80	59.70	-2	1,308	-0.15%
2020/11/13	2	63.50	0	0.00	64.20	2	1,246	0.16%
2020/11/12	2	63.60	4	63.35	64.20	-2	1,231	-0.16%
2020/11/11	3	57.70	0	0.00	60.90	3	1,226	0.24%
2020/11/10	1	57.50	0	0.00	55.70	1	1,273	0.08%
2020/11/06	1	52.30	0	0.00	51.50	1	1,290	0.08%
2020/11/04	2	53.65	0	0.00	51.90	2	1,255	0.16%
2020/10/26	0	0.00	1	69.80	67.10	-1	1,218	-0.08%
2020/10/21	0	0.00	6	74.50	76.90	-6	1,186	-0.51%
2020/10/20	1	73.20	0	0.00	72.60	1	1,178	0.08%
2020/10/16	7	72.67	0	0.00	71.70	7	1,162	0.60%
2020/10/15	0	0.00	1	72.60	72.60	-1	1,119	-0.09%
2020/10/14	1	90.40	0	0.00	80.60	1	1,111	0.09%
2020/10/08	0	0.00	2	78.60	81.00	-2	1,013	-0.20%
2020/10/07	0	0.00	0.1	78.60	78.50	-0.1	1,002	-0.01%
2020/10/06	0	0.00	1.1	79.95	79.50	-1.1	989	-0.11%
2020/10/05	0	0.00	0.1	78.20	78.20	-0.1	974	-0.01%
2020/09/29	0.2	71.00	0	0.00	71.00	0.2	964	0.02%
2020/09/18	1	68.40	0	0.00	68.70	1	882	0.11%
2020/09/10	0	0.00	1	56.50	56.00	-1	733	-0.14%
2020/09/03	1	48.45	0.2	48.25	48.25	0.8	659	0.12%
2020/09/02	0.1	46.20	1	46.35	46.35	-0.9	654	-0.14%
2020/09/01	0.1	46.35	0	0.00	46.35	0.1	653	0.02%
2020/08/31	0.1	46.10	0	0.00	46.10	0.1	654	0.02%
2020/08/20	1	43.60	0	0.00	42.60	1	686	0.15%
2020/08/18	0	0.00	2	45.50	43.70	-2	683	-0.29%
2020/08/14	3	48.28	3	48.70	47.70	0	690	0.00%
2020/08/13	3	44.92	1	44.95	45.65	2	630	0.32%
2020/08/12	0.1	41.30	0	0.00	41.50	0.1	606	0.02%
2020/07/31	0.1	34.75	0	0.00	35.00	0.1	536	0.02%
2020/07/30	0.1	34.00	0	0.00	34.00	0.1	557	0.01%
2020/07/29	0.3	33.45	0	0.00	33.45	0.3	579	0.05%
2020/07/27	2.5	32.84	0	0.00	33.00	2.5	615	0.40%
2020/07/16	0	0.00	1	33.95	34.00	-1	646	-0.15%
2020/07/14	1	33.25	1	33.65	33.15	0	650	0.00%
2020/07/13	0	33.10	0	0.00	33.20	0	651	0.01%
2020/07/09	0	0.00	1	33.60	34.90	-1	645	-0.15%
2020/07/06	0	0.00	10	32.00	31.90	-10	624	-1.60%
2020/06/30	0	31.65	0	0.00	31.90	0	613	0.00%
2020/06/29	0.5	30.95	0	0.00	31.20	0.5	602	0.08%
2020/05/28	0.1	30.25	0	0.00	30.25	0.1	653	0.02%
2020/05/27	0.4	32.50	0	0.00	32.50	0.4	634	0.06%
2020/05/26	0	0.00	1	29.90	29.60	-1	616	-0.16%
2020/05/25	1	29.70	0	0.00	29.35	1	616	0.16%
2020/05/20	0	0.00	1	27.75	28.60	-1	566	-0.18%
2020/05/18	1	26.75	1	27.30	26.95	0	563	0.00%
2020/05/13	1	26.20	0	0.00	26.35	1	581	0.17%
2020/05/06	4	29.54	0	0.00	28.80	4	611	0.65%
2020/05/05	0	0.00	0.6	30.45	30.70	-0.6	579	-0.11%
2020/05/04	5	25.80	12	26.23	27.95	-7	559	-1.25%
2020/04/30	10	25.77	0	0.00	26.50	10	537	1.86%
2020/04/29	0	25.35	0	0.00	25.50	0	517	0.00%
2020/04/28	0.4	23.60	0	0.00	23.75	0.4	487	0.09%
2020/04/27	0.2	23.45	0	0.00	23.45	0.2	501	0.04%
2020/04/22	0	0.00	1	22.25	22.60	-1	567	-0.18%
2020/04/21	1	22.65	0	0.00	22.15	1	571	0.18%
2020/04/17	2	22.55	2	22.85	22.80	0	568	0.00%
2020/04/16	0	0.00	1	20.75	21.95	-1	564	-0.18%
2020/04/15	1	20.60	0	0.00	20.85	1	563	0.18%
2020/04/14	0	0.00	0.7	21.55	20.80	-0.7	563	-0.12%
2020/04/13	0	0.00	3	19.45	19.65	-3	564	-0.53%
2020/04/10	0	0.00	2	19.28	19.45	-2	567	-0.35%
2020/04/09	1	19.10	1	19.25	19.00	0	568	0.00%
2020/04/08	2	19.05	1	19.25	19.10	1	568	0.18%
2020/04/07	1	19.30	1	19.50	19.25	0	568	0.00%
2020/04/06	1	19.00	1	19.25	19.10	0	568	0.00%
2020/04/01	1	19.10	1	19.40	19.25	0	569	0.00%
2020/03/31	0	0.00	1	19.45	19.10	-1	577	-0.17%
2020/03/30	0	0.00	2	18.38	19.60	-2	582	-0.34%
2020/03/27	2	19.25	2	19.65	19.05	0	587	0.00%
2020/03/26	4	18.34	4	18.71	19.60	0	598	0.00%
2020/03/25	1	18.05	1	17.85	18.25	0	597	0.00%
2020/03/24	2	16.55	3	16.27	16.60	-1	596	-0.17%
2020/03/20	2	15.23	13	15.35	15.15	-11	603	-1.82%
2020/03/19	1.4	14.05	2	14.40	14.05	-0.6	610	-0.10%
2020/03/18	0.2	15.60	0	0.00	15.60	0.2	620	0.03%
2020/03/17	0.4	16.90	0.4	16.90	16.90	0	634	0.01%
2020/03/16	4.2	17.71	4	17.95	17.70	0.2	641	0.03%
2020/03/13	3.2	17.41	2.1	17.60	17.60	1.1	639	0.17%
2020/03/12	1	19.40	0	0.00	19.25	1	645	0.16%
2020/03/10	1	21.20	0	0.00	21.00	1	664	0.15%
2020/03/09	3.4	22.48	0	0.00	21.30	3.4	672	0.50%
2020/03/06	0	0.00	0	25.30	23.35	0	674	0.00%
2020/03/04	0	0.00	2	23.38	23.30	-2	706	-0.28%
2020/03/03	1.3	23.00	4	23.18	23.00	-2.7	712	-0.38%
2020/03/02	2	22.30	2	22.53	22.60	0	716	0.00%
2020/02/27	3	22.75	3	23.40	22.50	0	719	0.00%
2020/02/26	2	23.18	2	23.65	23.25	0	721	0.00%
2020/02/24	2	23.23	1	23.75	23.15	1	766	0.13%
2020/02/21	3	23.62	1	24.05	23.80	2	778	0.26%
2020/02/20	6	24.39	3	24.50	24.10	3	783	0.38%
2020/02/18	0	0.00	0.1	23.50	23.50	-0.1	765	-0.01%
2020/02/17	0	0.00	1	22.05	22.00	-1	755	-0.13%
2020/02/14	1	21.75	6	22.00	22.05	-5	751	-0.67%
2020/02/13	9	23.36	2	22.45	22.20	7	746	0.94%
2020/02/12	0	0.00	1	23.10	23.10	-1	720	-0.14%
2020/02/11	0	0.00	5	21.00	21.00	-5	691	-0.72%
2020/01/17	0	0.00	3.1	19.68	20.75	-3.1	634	-0.50%
2020/01/16	0	0.00	2	19.20	18.90	-2	595	-0.34%
2020/01/15	0	0.00	2	18.65	18.80	-2	590	-0.34%
2019/12/26	0.2	17.55	0	0.00	17.70	0.2	574	0.03%
2019/12/25	0	0.00	2	17.90	18.10	-2	570	-0.35%
2019/12/24	3.2	16.99	0	0.00	16.80	3.2	564	0.56%
2019/12/23	0	0.00	1	17.25	16.30	-1	560	-0.18%
2019/12/20	1	18.00	0	0.00	17.55	1	549	0.18%
2019/12/17	0	0.00	1	19.00	19.10	-1	604	-0.17%
2019/12/13	2	17.80	0	0.00	17.55	2	646	0.31%
2019/12/12	0	0.00	2	19.65	18.80	-2	622	-0.32%
2019/12/11	4	20.58	2	20.45	20.20	2	600	0.33%
2019/12/10	2	18.85	0	0.00	19.50	2	587	0.34%
2019/12/09	0	0.00	2	19.95	19.10	-2	584	-0.34%
2019/12/06	0	0.00	1	18.55	18.25	-1	568	-0.18%
2019/12/03	7	16.92	0	0.00	17.00	7	526	1.33%
2019/11/22	3	15.13	0	0.00	14.85	3	436	0.69%
2019/10/15	0	0.00	2	11.60	11.40	-2	497	-0.40%
2019/09/23	2	11.50	0	0.00	11.20	2	443	0.45%
2019/08/27	0	0.00	1	9.78	9.80	-1	292	-0.34%
2019/08/21	1	9.96	0	0.00	10.10	1	281	0.36%
2019/08/13	0	0.00	5	10.62	10.60	-5	200	-2.50%
2019/08/06	0	0.00	5	10.20	9.88	-5	132	-3.78%
2019/05/30	0	0.00	4	7.87	7.87	-4	70	-5.64%
2019/05/20	0	0.00	5	7.86	7.91	-5	89	-5.58%
2019/04/16	0	0.00	1	8.11	8.10	-1	93	-1.06%
2019/01/25	0	0.00	1	8.14	8.15	-1	97	-1.02%
2018/12/24	0	0.00	2	8.00	8.19	-2	124	-1.61%
2018/12/21	2	7.94	0	0.00	7.92	2	132	1.51%
2018/10/08	0	0.00	2	8.97	8.97	-2	300	-0.67%
2018/09/27	3	9.60	0	0.00	9.60	3	361	0.83%
2018/09/10	5	9.51	0	0.00	9.03	5	394	1.27%
2018/09/07	2	9.85	2	9.71	9.82	0	393	0.00%
2018/09/03	5	10.10	0	0.00	10.20	5	400	1.25%
2018/08/29	0	0.00	1	10.30	10.40	-1	412	-0.24%
2018/08/27	2	10.30	2	10.55	10.55	0	430	0.00%
2018/08/24	1	10.45	0	0.00	10.40	1	430	0.23%
2018/07/18	0	0.00	2	11.95	11.85	-2	654	-0.31%
2018/07/10	0	0.00	1	14.10	14.10	-1	880	-0.11%
2018/07/09	1	14.00	0	0.00	14.15	1	878	0.11%
2018/07/06	2	14.35	0	0.00	14.80	2	876	0.23%
2018/07/03	0	0.00	3	15.70	15.70	-3	890	-0.34%
2018/06/21	1	15.70	0	0.00	15.95	1	1,236	0.08%
2018/06/19	0	0.00	2	15.80	15.90	-2	1,252	-0.16%
2018/06/08	0	0.00	1	16.70	17.00	-1	1,317	-0.08%
2018/06/07	1	17.10	1	17.00	17.00	0	1,319	0.00%
2018/06/06	0	0.00	2	16.90	16.90	-2	1,319	-0.15%
2018/06/05	1	16.80	3	16.82	16.95	-2	1,327	-0.15%
2018/06/04	2	16.75	1	16.75	16.80	1	1,328	0.08%
2018/06/01	1	16.60	0	0.00	16.70	1	1,334	0.07%
2018/05/28	1	16.60	0	0.00	16.20	1	1,334	0.07%
2018/05/25	1	16.10	0	0.00	16.40	1	1,340	0.07%
2018/05/24	0	0.00	1	16.75	16.75	-1	1,336	-0.07%
2018/05/23	4	15.13	0	0.00	15.25	4	1,359	0.29%
2018/05/21	1	15.70	0	0.00	15.80	1	1,365	0.07%
2018/05/15	1	16.40	0	0.00	16.40	1	1,389	0.07%
2018/05/10	0	0.00	4	17.78	17.90	-4	1,373	-0.29%
2018/05/09	0	0.00	1	17.75	17.75	-1	1,374	-0.07%
2018/05/04	2	17.60	0	0.00	17.70	2	1,430	0.14%
2018/05/03	1	17.95	0	0.00	17.70	1	1,439	0.07%
2018/05/02	1	17.90	2	17.60	17.30	-1	1,469	-0.07%
2018/04/26	0	0.00	10	19.28	18.25	-10	1,490	-0.67%
2018/04/25	1	19.75	0	0.00	19.85	1	1,469	0.07%
2018/04/23	3	20.05	1	20.95	19.90	2	1,430	0.14%
2018/04/20	3	19.98	3	19.97	19.95	0	1,406	0.00%
2018/04/19	12	20.74	6	20.69	20.55	6	1,385	0.43%
2018/04/18	5	19.60	20	18.71	20.00	-15	1,312	-1.14%
2018/04/17	5	18.20	1	18.20	18.20	4	1,238	0.32%
2018/04/12	1	17.00	0	0.00	16.80	1	1,248	0.08%
2018/04/11	1	17.00	0	0.00	16.80	1	1,234	0.08%
2018/04/10	1	17.30	1	17.05	17.10	0	1,220	0.00%
2018/04/03	1	17.00	0	0.00	17.10	1	1,185	0.08%
2018/04/02	0	0.00	1	17.10	17.10	-1	1,182	-0.08%
2018/03/31	0	0.00	1	17.45	17.30	-1	1,179	-0.08%
2018/03/30	10	17.08	41	16.65	17.10	-31	1,168	-2.65%
2018/03/29	8	18.56	2	18.88	18.45	6	1,085	0.55%
2018/03/27	1	17.50	2	17.35	17.35	-1	981	-0.10%
2018/03/26	0	0.00	4	17.31	17.55	-4	899	-0.44%
2018/03/22	7	17.44	2	17.30	16.90	5	887	0.56%
2018/03/21	2	18.13	11	18.57	17.70	-9	880	-1.02%
2018/03/20	5	16.90	1	17.40	17.40	4	843	0.47%
2018/03/16	1	16.20	0	0.00	16.30	1	841	0.12%
2018/03/14	2	16.35	0	0.00	16.30	2	886	0.23%
2018/03/13	0	0.00	3	17.08	16.60	-3	894	-0.34%
2018/03/12	9	16.28	0	0.00	16.10	9	893	1.01%
2018/03/09	2	16.40	0	0.00	16.70	2	892	0.22%
2018/03/06	0	0.00	21	17.97	17.80	-21	894	-2.35%
2018/03/05	2	17.85	0	0.00	17.80	2	908	0.22%
2018/03/02	0	0.00	7	18.03	18.15	-7	928	-0.75%
2018/03/01	5	17.85	0	0.00	17.90	5	931	0.54%
2018/02/27	2	18.00	5	18.35	17.85	-3	929	-0.32%
2018/02/23	0	0.00	1	21.50	19.15	-1	906	-0.11%
2018/02/06	12	19.85	0	0.00	19.80	12	856	1.40%
2018/02/01	0	0.00	5	22.50	22.10	-5	856	-0.58%
2018/01/30	6	22.22	0	0.00	22.35	6	866	0.69%
2018/01/29	0	0.00	10	25.00	24.60	-10	834	-1.20%
2018/01/24	10	23.70	0	0.00	23.60	10	831	1.20%
2018/01/23	5	23.00	0	0.00	22.85	5	833	0.60%
2018/01/04	1	32.40	1	32.30	32.30	0	911	0.00%
2018/01/03	2	33.30	0	0.00	32.90	2	924	0.22%