台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    725
  • 產業
    上櫃 文化創意指數
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
橘子 (6180)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28172.7000.0072.6011,3790.07%
2024/03/2600.00172.8072.00-11,384-0.07%
2024/03/1900.00174.4074.00-11,397-0.07%
2024/03/1300.000.176.0076.40-0.11,4200.00%
2024/03/1200.00277.2076.90-21,427-0.14%
2024/03/111576.57175.9076.70141,4080.99%
2024/03/0800.000.173.1073.10-0.11,349-0.01%
2024/03/070.173.90173.6073.80-0.91,339-0.07%
2024/03/062.172.3900.0072.102.11,3600.15%
2024/03/05371.5000.0071.9031,4320.21%
2024/02/260.170.3000.0070.200.11,4550.00%
2024/02/22270.9000.0070.5021,4550.14%
2024/02/2100.00370.2070.50-31,455-0.21%
2024/02/19072.0000.0071.9001,4400.00%
2024/02/15168.4000.0071.3011,4190.07%
2024/02/0100.000.177.4077.80-0.11,290-0.01%
2024/01/31178.101375.3077.30-121,198-1.00%
2024/01/2900.00273.5073.40-21,086-0.18%
2024/01/24175.90177.5075.0001,0600.00%
2024/01/23075.5000.0075.9001,0230.00%
2024/01/04175.30374.8074.80-2943-0.21%
2024/01/0300.00676.7776.90-6875-0.69%
2023/12/29173.4000.0074.0018110.12%
2023/12/28274.2000.0073.5028070.25%
2023/12/27073.9000.0074.0008010.00%
2023/12/1300.00176.3076.00-1697-0.14%
2023/12/12376.1000.0075.8036850.44%
2023/12/11176.70276.8076.60-1663-0.15%
2023/12/0800.00175.0075.20-1623-0.16%
2023/12/0700.00175.7075.40-1613-0.16%
2023/12/06173.6000.0073.7015950.17%
2023/12/0500.00174.7075.40-1571-0.18%
2023/12/0100.00278.9076.00-2525-0.38%
2023/11/30276.80376.6376.80-1462-0.22%
2023/11/22271.8000.0071.7023290.61%
2023/11/2100.00171.2071.30-1326-0.31%
2023/11/0800.00270.7071.00-2314-0.64%
2023/11/0300.00068.3068.400297-0.01%
2023/11/021567.9300.0068.20153194.70%
2023/10/3100.00067.4067.000331-0.01%
2023/10/3000.001366.9166.90-13334-3.89%
2023/10/2300.00165.3065.50-1436-0.23%
2023/10/2000.00265.2565.00-2453-0.44%
2023/10/1900.001065.1265.10-10498-2.01%
2023/10/17265.7000.0065.8025120.39%
2023/10/1300.00166.1065.60-1546-0.18%
2023/10/11165.5000.0065.5015700.18%
2023/10/05066.3000.0066.1006200.01%
2023/09/2200.00166.0066.00-1829-0.12%
2023/09/0600.00168.6068.60-11,357-0.07%
2023/08/3000.00167.0067.30-11,660-0.06%
2023/08/2800.00166.3066.10-12,092-0.05%
2023/08/2300.00166.5066.50-12,194-0.05%
2023/08/22066.9000.0066.9002,2090.00%
2023/08/11266.7000.0066.7022,2470.09%
2023/08/09166.2000.0066.2012,2470.04%
2023/08/08266.70166.6067.0012,2440.04%
2023/08/04370.3000.0070.3032,2340.13%
2023/08/0200.00170.2070.00-12,259-0.04%
2023/07/31170.50170.9070.6002,2970.00%
2023/07/28276.30275.9576.8002,2840.00%
2023/07/27374.60575.1875.40-22,277-0.09%
2023/07/26374.00275.1574.2012,2610.04%
2023/07/25573.9400.0074.9052,2680.22%
2023/07/24674.6000.0073.7062,2570.27%
2023/07/21177.0000.0077.4012,2180.05%
2023/07/20277.35177.5077.7012,2340.04%
2023/07/1900.00278.0577.20-22,234-0.09%
2023/07/18478.3500.0078.1042,2400.18%
2023/07/17278.15578.7878.90-32,247-0.13%
2023/07/14378.50378.6778.7002,2410.00%
2023/07/1300.00678.9078.80-62,252-0.27%
2023/07/12577.7000.0077.6052,2690.22%
2023/07/11278.5500.0078.7022,2720.09%
2023/07/10578.2200.0078.0052,2830.22%
2023/07/07679.9700.0079.7062,2830.26%
2023/07/06182.70180.8080.6002,2680.00%
2023/07/05481.58181.4081.8032,2300.13%
2023/07/03180.90380.5780.70-22,216-0.09%
2023/06/301082.3000.0081.90102,1990.45%
2023/06/291081.9000.0082.70102,1980.45%
2023/06/28183.60283.0082.30-12,201-0.05%
2023/06/27187.002586.7583.30-242,149-1.12%
2023/06/26382.5300.0082.5031,9450.15%
2023/06/21481.23181.3081.3031,9190.16%
2023/06/201181.8100.0081.40111,9380.57%
2023/06/19681.23281.3081.3041,9100.21%
2023/06/14280.2000.0079.9021,9110.10%
2023/06/1300.00180.4080.40-11,947-0.05%
2023/06/09281.4000.0081.7021,9900.10%
2023/06/081383.7200.0082.20132,0650.63%
2023/06/07284.401.184.9383.800.92,1330.04%
2023/06/06583.469.483.7484.00-4.42,149-0.21%
2023/06/05984.674.184.9984.704.92,2140.22%
2023/06/02184.8012.183.3583.60-11.12,178-0.51%
2023/06/015.180.15681.3281.70-0.92,047-0.04%
2023/05/31475.052.176.5877.8021,8120.11%
2023/05/3000.00175.2075.10-11,769-0.06%
2023/05/29574.96374.6375.5021,7800.11%
2023/05/26173.70873.6973.60-71,772-0.39%
2023/05/2500.00374.0073.90-31,788-0.17%
2023/05/232.174.31274.3574.400.11,9090.00%
2023/05/2215.174.2500.0074.1015.12,0530.73%
2023/05/1900.00473.7073.90-42,071-0.19%
2023/05/18473.6500.0073.6042,1320.19%
2023/05/1700.00273.3572.80-22,259-0.09%
2023/05/121.172.83373.1772.90-22,597-0.08%
2023/05/11972.91172.7072.5082,6670.30%
2023/05/10172.90173.8074.2002,7860.00%
2023/05/09173.501273.9773.20-112,837-0.39%
2023/05/083.175.33175.5075.102.12,8590.07%
2023/05/050.175.30474.9875.00-3.92,882-0.14%
2023/05/042.174.06474.3074.20-22,906-0.07%
2023/05/03774.4400.0074.2072,9660.24%
2023/05/021.174.39273.9073.70-0.93,060-0.03%
2023/04/28272.85373.3773.80-13,224-0.03%
2023/04/25270.6000.0070.3023,3090.06%
2023/04/21372.07471.6571.20-13,337-0.03%
2023/04/20272.9000.0072.8023,3430.06%
2023/04/19074.0100.0073.7003,3590.00%
2023/04/18373.7000.0073.5033,4510.09%
2023/04/17274.8500.0074.7023,6820.05%
2023/04/14374.171.274.1374.301.93,7050.05%
2023/04/13773.66173.7073.2063,8710.15%
2023/04/120.174.20274.0573.80-1.93,963-0.05%
2023/04/110.173.3000.0073.200.14,0910.00%
2023/04/10173.20173.9073.1004,0990.00%
2023/04/06372.6300.0072.4034,1070.07%
2023/03/31173.30173.9073.2004,0960.00%
2023/03/30272.7500.0072.9024,0870.05%
2023/03/241.174.32173.0074.400.14,0680.00%
2023/03/23173.10273.1572.40-14,058-0.02%
2023/03/220.174.0000.0073.500.14,0370.00%
2023/03/21573.40173.5073.3044,0380.10%
2023/03/170.174.9900.0074.100.14,0170.00%
2023/03/16473.50274.2073.9024,0080.05%
2023/03/15776.26176.7075.4063,9760.15%
2023/03/14175.90176.3075.8004,0210.00%
2023/03/10879.7000.0079.2083,8880.21%
2023/03/090.188.00188.4087.90-13,800-0.02%
2023/03/08187.80487.8587.60-33,853-0.08%
2023/03/074.185.90687.3585.90-23,739-0.05%
2023/03/0300.00582.9083.50-53,624-0.14%
2023/03/01682.3800.0082.2063,5960.17%
2023/02/24280.90280.8080.8003,5810.00%
2023/02/23380.0000.0080.1033,6070.08%
2023/02/22280.3000.0080.0023,6050.06%
2023/02/21583.20582.5082.5003,5680.00%
2023/02/2000.001580.2380.60-153,480-0.43%
2023/02/1700.00382.5082.50-33,334-0.09%
2023/02/16882.46782.3782.2013,3190.03%
2023/02/15481.58381.9783.2013,2520.03%
2023/02/14484.80383.6382.8013,1210.03%
2023/02/09190.0000.0089.8012,7980.04%
2023/02/0800.00687.3090.10-62,747-0.22%
2023/02/07383.50683.4383.50-32,614-0.11%
2023/02/06382.4000.0081.7032,5640.12%
2023/02/0300.00181.8081.90-12,514-0.04%
2023/02/0200.00181.9081.90-12,467-0.04%
2023/02/0100.001880.9681.80-182,416-0.74%
2023/01/31280.00380.3380.50-12,340-0.04%
2023/01/30975.9324.578.1879.50-15.52,224-0.70%
2023/01/17473.80473.6873.8002,0470.00%
2023/01/1600.007.972.3472.30-7.91,975-0.40%
2023/01/12271.40271.5071.4001,9270.00%
2023/01/1100.00273.0072.80-21,901-0.11%
2023/01/10072.802.572.4472.30-2.51,865-0.13%
2023/01/06772.361.172.2273.005.91,8000.33%
2023/01/05572.04873.1172.60-31,714-0.17%
2023/01/0400.003.169.8671.20-3.11,460-0.21%
2023/01/031970.941170.6270.1081,3970.57%
2022/12/30369.10469.3569.90-11,205-0.08%
2022/12/292.169.27368.6367.50-11,092-0.09%
2022/12/28267.7500.0067.3029440.21%
2022/12/27167.80168.2067.2009270.00%
2022/12/1400.00267.5066.90-2841-0.24%
2022/12/07667.0300.0066.7067940.76%
2022/12/06369.10168.7068.1027770.26%
2022/12/0100.00267.3067.20-2705-0.28%
2022/11/3000.00164.3066.90-1657-0.15%
2022/11/22161.80261.8061.70-1524-0.19%
2022/11/21161.40160.8060.6005130.00%
2022/11/18161.9000.0061.7014650.21%
2022/11/0100.00253.2053.80-2359-0.56%
2022/10/31253.9000.0053.7023700.54%
2022/09/3000.00158.1058.10-1415-0.24%
2022/09/23157.00158.0056.9004940.00%
2022/09/22257.2000.0056.9024980.40%
2022/09/20157.0000.0057.0015020.20%
2022/09/13158.7000.0058.4015330.19%
2022/08/2900.00160.0060.00-1711-0.14%
2022/08/16161.0000.0061.2018700.11%
2022/08/10262.00161.6061.5019020.11%
2022/08/0500.00560.9860.90-5912-0.55%
2022/07/14156.40157.0057.3001,0210.00%
2022/07/07155.00255.4055.50-11,020-0.10%
2022/07/06260.7000.0059.9029890.20%
2022/06/15167.1000.0066.9011,0580.09%
2022/06/10169.10169.3069.1001,1080.00%
2022/06/0900.00170.7070.20-11,109-0.09%
2022/06/08170.80370.5070.80-21,156-0.17%
2022/06/06370.00169.4069.0021,1040.18%
2022/06/0200.00168.2068.60-11,073-0.09%
2022/06/0100.00169.0068.60-11,083-0.09%
2022/05/27168.00167.6067.8001,0710.00%
2022/05/26268.35668.0767.90-41,070-0.37%
2022/05/25468.00368.8068.1011,0540.09%
2022/05/20167.7000.0067.5011,0410.10%
2022/05/1900.00667.7068.00-61,032-0.58%
2022/05/04166.1000.0065.8011,1820.08%
2022/04/25464.3500.0064.2041,5560.26%
2022/04/2100.00164.8064.60-11,558-0.06%
2022/04/1500.00165.4065.40-11,861-0.05%
2022/04/1300.00767.3066.30-72,279-0.31%
2022/04/1100.00165.7065.00-12,389-0.04%
2022/04/08067.8000.0068.4002,4960.00%
2022/04/07168.00168.8067.8002,7340.00%
2022/04/06168.10268.8568.20-12,769-0.04%
2022/04/01068.0000.0068.0002,7910.00%
2022/03/31168.0000.0068.4012,8310.04%
2022/03/30169.5000.0068.8012,9020.03%
2022/03/2900.00169.3069.10-12,960-0.03%
2022/03/25369.00169.9068.4023,2290.06%
2022/03/2400.00568.4068.40-53,556-0.14%
2022/03/22267.90167.8067.8014,2430.02%
2022/03/161367.0100.0067.30134,7570.27%
2022/03/1500.00566.7667.00-54,740-0.11%
2022/03/1400.00866.5066.50-84,721-0.17%
2022/03/11366.4700.0066.0034,7520.06%
2022/03/07261.7000.0061.3024,6760.04%
2022/03/01164.30164.5064.3004,6560.00%
2022/02/17567.20566.5066.5004,6360.00%
2022/02/1600.00167.0067.00-14,634-0.02%
2022/02/1500.001867.4467.00-184,622-0.39%
2022/02/11266.70267.0067.0004,5810.00%
2022/02/1000.00767.7667.10-74,574-0.15%
2022/02/091267.48467.5567.2084,5520.18%
2022/01/26264.7000.0064.3024,4640.04%
2022/01/2500.00164.4064.90-14,440-0.02%
2022/01/242466.891465.2465.20104,4130.23%
2022/01/2100.00767.0967.30-74,311-0.16%
2022/01/2000.00365.6065.00-34,188-0.07%
2022/01/19665.80566.3065.4014,1620.02%
2022/01/18165.60165.5064.7004,0700.00%
2022/01/13164.0000.0064.9013,9800.03%
2022/01/12165.20365.4065.00-23,952-0.05%
2022/01/111765.315864.3764.80-413,899-1.05%
2022/01/104169.662668.3567.60153,7780.40%
2022/01/073071.452471.5070.1063,6610.16%
2022/01/06669.731969.9369.70-133,361-0.39%
2022/01/05769.191769.0669.40-103,235-0.31%
2022/01/04568.54168.4068.4043,1780.13%
2022/01/031071.44770.9070.5033,1120.10%
2021/12/302070.832371.1670.50-32,984-0.10%
2021/12/29368.2000.0069.0032,7450.11%
2021/12/2800.00266.9567.10-22,704-0.07%
2021/12/2700.00166.2066.40-12,682-0.04%
2021/12/24767.23167.2066.8062,6440.23%
2021/12/23368.50468.3068.30-12,567-0.04%
2021/12/22968.96269.2569.1072,4960.28%
2021/12/213470.313368.9568.6012,4120.04%
2021/12/203572.034071.9470.40-52,188-0.23%
2021/12/171070.622470.7071.10-141,816-0.77%
2021/12/163869.154268.8768.80-41,375-0.29%
2021/12/152467.932367.6366.8011,0980.09%
2021/12/1400.001166.5464.70-11813-1.35%
2021/12/13463.852164.3764.70-17640-2.66%
2021/12/10262.901562.8363.40-13578-2.25%
2021/12/09261.80561.8061.90-3510-0.59%
2021/12/0700.003562.3662.60-35488-7.16%
2021/11/3000.00159.8060.00-1427-0.23%
2021/11/253060.6000.0060.40304287.01%
2021/11/23560.8000.0060.7054351.15%
2021/10/13156.20155.4055.3005800.00%
2021/10/12856.3000.0056.3086331.26%
2021/10/07255.0000.0055.1026430.31%
2021/10/011255.6000.0055.60126661.80%
2021/09/30956.9300.0057.2096701.34%
2021/09/29556.6000.0056.5056760.74%
2021/09/28557.1000.0057.0056850.73%
2021/09/1600.00356.5756.30-3760-0.39%
2021/09/15556.8000.0056.7057630.65%
2021/09/14557.5000.0057.4057780.64%
2021/09/1300.00157.5057.40-1847-0.12%
2021/09/1000.00257.2557.20-2859-0.23%
2021/09/071058.1900.0058.10108811.13%
2021/09/061059.0000.0058.60108851.13%
2021/09/011059.50259.4059.2089510.84%
2021/08/31159.0000.0059.2019730.10%
2021/08/30160.0000.0059.5011,0340.10%
2021/08/27259.60159.5059.7011,0510.10%
2021/08/26159.1000.0059.3011,0680.09%
2021/08/2500.00562.2062.90-51,076-0.46%
2021/08/19161.2000.0060.2011,1320.09%
2021/08/16662.7200.0061.6061,2950.46%
2021/08/09563.5000.0063.6052,0070.25%
2021/08/06563.8000.0064.0052,0140.25%
2021/08/0500.00163.4063.40-12,023-0.05%
2021/08/0400.00263.8563.70-22,046-0.10%
2021/08/0200.00363.8364.10-32,066-0.15%
2021/07/3000.00164.1063.70-12,075-0.05%
2021/07/29164.10164.2064.2002,0750.00%
2021/07/2800.00163.4064.00-12,076-0.05%
2021/07/2700.00165.5064.00-12,079-0.05%
2021/07/26264.9000.0064.7022,0650.10%
2021/07/2200.00163.7063.80-12,062-0.05%
2021/07/21163.501163.8663.60-102,063-0.48%
2021/07/20164.3000.0064.1012,0560.05%
2021/07/13164.80264.6064.40-12,020-0.05%
2021/07/0900.00563.7063.70-52,013-0.25%
2021/07/0800.002563.6463.60-252,024-1.23%
2021/07/07164.0000.0063.8012,0260.05%
2021/07/0500.00164.9064.70-12,030-0.05%
2021/07/02364.80464.9864.40-12,031-0.05%
2021/07/01265.0000.0064.2022,0200.10%
2021/06/2900.00163.6063.60-12,019-0.05%
2021/06/23164.20264.1064.30-12,060-0.05%
2021/06/2200.005664.2264.20-562,052-2.73%
2021/06/21263.20462.9062.90-21,997-0.10%
2021/06/17163.4000.0063.4012,0300.05%
2021/06/1500.00164.2064.00-12,026-0.05%
2021/06/111064.1900.0063.90102,0370.49%
2021/06/10164.40264.2563.90-12,039-0.05%
2021/06/09265.6500.0065.0022,0140.10%
2021/06/08165.80265.2064.90-11,983-0.05%
2021/06/07365.4000.0065.8031,9650.15%
2021/06/04164.2000.0063.9011,9100.05%
2021/06/0200.00164.2063.80-11,873-0.05%
2021/06/01164.5000.0064.5011,8540.05%
2021/05/271164.3300.0064.20111,8270.60%
2021/05/253565.5000.0066.60351,7332.02%
2021/05/24167.60667.7866.10-51,688-0.30%
2021/05/21166.9000.0066.9011,6240.06%
2021/05/20466.30366.5066.9011,5540.06%
2021/05/19466.50466.7365.5001,4800.00%
2021/05/183266.831.266.6566.7030.81,3902.21%
2021/05/177.266.58466.5366.603.21,1060.29%
2021/05/1100.00162.6062.20-1883-0.11%
2021/05/101263.87163.8063.90118781.25%
2021/05/0700.00163.3063.80-1881-0.11%
2021/05/03363.9000.0063.8038900.34%
2021/04/2800.00164.6064.60-1913-0.11%
2021/04/26164.902764.8064.90-26937-2.77%
2021/04/22365.2000.0064.7039750.31%
2021/04/21365.8300.0065.8039710.31%
2021/04/1900.00266.2066.20-21,020-0.20%
2021/04/15164.9000.0065.5011,1050.09%
2021/04/14164.50164.7064.3001,1260.00%
2021/04/1300.00165.3065.00-11,181-0.08%
2021/04/1200.00465.4065.10-41,262-0.32%
2021/04/08165.50265.9065.60-11,411-0.07%
2021/04/07366.20365.4365.6001,6940.00%
2021/04/06366.27466.1565.80-11,716-0.06%
2021/04/01666.5300.0066.5061,7030.35%
2021/03/31466.4500.0066.6041,6890.24%
2021/03/30265.90165.8065.8011,6570.06%
2021/03/2900.00165.4065.50-11,646-0.06%
2021/03/25165.3000.0065.2011,6360.06%
2021/03/2400.00165.4065.20-11,630-0.06%
2021/03/23365.80166.1065.5021,6220.12%
2021/03/22865.60364.9765.6051,6110.31%
2021/03/18264.9500.0064.9021,5930.13%
2021/03/1700.00164.8065.00-11,606-0.06%
2021/03/16164.9000.0064.5011,6280.06%
2021/03/1200.00164.0064.30-11,630-0.06%
2021/03/10163.90163.9064.0001,6650.00%
2021/03/08163.1000.0062.8011,7400.06%
2021/03/0500.00162.9062.60-11,747-0.06%
2021/03/0300.00162.8062.90-11,762-0.06%
2021/03/02163.3000.0062.6011,7760.06%
2021/02/2600.005063.0463.00-501,782-2.80%
2021/02/2500.001063.4063.40-101,802-0.55%
2021/02/24263.5000.0063.5021,8330.11%
2021/02/23164.2000.0064.3011,9170.05%
2021/02/191064.0000.0064.50101,9650.51%
2021/02/18363.9700.0064.0031,9600.15%
2021/02/01162.604062.8062.80-391,966-1.98%
2021/01/29164.2000.0063.8011,9610.05%
2021/01/27565.4000.0065.5051,9490.26%
2021/01/25166.4000.0066.3011,9380.05%
2021/01/2200.00165.6065.40-11,922-0.05%
2021/01/21164.9000.0064.3011,9060.05%
2021/01/201065.10164.8064.7091,8890.48%
2021/01/19566.1000.0066.1051,8720.27%
2021/01/18166.6000.0066.7011,8580.05%
2021/01/15165.80165.4065.3001,8300.00%
2021/01/14266.55666.5066.70-41,811-0.22%
2021/01/13665.8821.165.6666.00-15.11,803-0.84%
2021/01/122166.30665.8765.50151,7830.84%
2021/01/112467.3710367.1767.10-791,742-4.53% 大賣/
2021/01/081568.342468.3868.60-91,694-0.53%
2021/01/072569.83170.0069.20241,6351.47%
2021/01/061470.65269.2069.40121,6090.75%
2021/01/053771.57771.3471.30301,5421.95%
2021/01/0410970.33670.3070.801031,4537.08% 大買/鉅額交易
2020/12/312.169.972370.5569.90-20.91,401-1.49%
2020/12/301469.7911.170.2870.102.91,2870.22%
2020/12/292064.79265.5066.20189971.80%
2020/12/28264.1000.0064.8029680.21%
2020/12/23263.80163.7063.7019610.10%
2020/12/2100.00164.0064.30-1980-0.10%
2020/12/16264.9000.0064.6021,0110.20%
2020/12/14364.73264.6064.8011,0440.10%
2020/12/11163.0000.0063.7011,0550.09%
2020/12/1000.00164.7064.70-11,041-0.10%
2020/12/07467.33167.5066.8031,0120.30%
2020/12/04568.00868.1468.10-3995-0.30%
2020/12/03168.402968.0667.60-28976-2.87%
2020/12/0200.00167.1067.50-1932-0.11%
2020/11/3000.00166.4066.10-1913-0.11%
2020/11/27167.0000.0066.9019130.11%
2020/11/2600.002166.0866.90-21925-2.27%
2020/11/242166.60567.1065.40169121.75%
2020/11/23168.10167.3066.8008970.00%
2020/11/2000.00767.0667.10-7895-0.78%
2020/11/19164.2000.0065.4018430.12%
2020/11/1700.00162.8063.00-1822-0.12%
2020/11/121762.9700.0062.40179821.73%
2020/11/1000.00161.5061.70-11,014-0.10%
2020/11/0900.00562.3061.80-51,054-0.47%
2020/11/05161.8000.0061.9011,0730.09%
2020/11/04060.8000.0060.7001,0750.00%
2020/11/03160.7000.0060.4011,0900.09%
2020/10/30161.5000.0061.0011,1410.09%
2020/10/2900.00160.8061.40-11,174-0.09%
2020/10/26162.6000.0062.3011,2390.08%
2020/10/20161.8000.0061.6011,3800.07%
2020/10/16161.6000.0061.3011,4160.07%
2020/10/1500.00162.2062.20-11,439-0.07%
2020/10/13162.2000.0062.1011,5490.06%
2020/10/08064.0000.0063.7001,5990.00%
2020/10/0600.00164.0064.20-11,702-0.06%
2020/09/30162.2000.0062.6011,8970.05%
2020/09/251662.831161.7662.2052,2900.22%
2020/09/24164.30164.1064.2002,3780.00%
2020/09/211566.54166.9067.00142,7840.50%
2020/09/1700.001.368.3167.90-1.32,913-0.04%
2020/09/16167.50667.5067.50-52,937-0.17%
2020/09/1500.001767.2367.10-172,988-0.57%
2020/09/14166.0000.0066.8013,1740.03%
2020/09/11165.80165.6065.6003,3230.00%
2020/09/0900.00366.1066.90-33,382-0.09%
2020/09/0800.00666.6766.50-63,428-0.18%
2020/09/07366.60368.1066.6003,4800.00%
2020/09/04265.9600.0067.4023,5430.06%
2020/09/021666.3500.0066.50163,7100.43%
2020/09/01566.7400.0066.8053,7270.13%
2020/08/27268.9500.0068.6023,9880.05%
2020/08/26569.927070.3668.80-654,086-1.59%
2020/08/25768.26669.3269.6014,0860.02%
2020/08/24166.51166.9066.8004,1020.00%
2020/08/21565.50265.3565.5034,2260.07%
2020/08/20863.781063.2063.90-24,228-0.05%
2020/08/194670.50370.4069.80434,1601.03%
2020/08/1800.002372.1671.40-234,154-0.55%
2020/08/17171.202970.9771.20-284,136-0.68%
2020/08/1400.00369.7369.90-34,155-0.07%
2020/08/1300.005370.1869.70-534,194-1.26%
2020/08/12169.40169.0069.5004,2050.00%
2020/08/113569.431369.8969.50224,2800.51%
2020/08/074069.6300.0069.20404,3710.91%
2020/08/061370.522171.4670.30-84,437-0.18%
2020/08/05070.30270.0070.00-24,452-0.04%
2020/08/042869.112569.5869.2034,4760.07%
2020/08/031368.102567.2068.10-124,519-0.27%
2020/07/31366.80166.6066.6024,6530.04%
2020/07/3000.00167.6067.60-14,744-0.02%
2020/07/291167.95167.8067.90104,7410.21%
2020/07/271166.41166.4066.30104,7130.21%
2020/07/243267.8400.0066.50324,7020.68%
2020/07/233469.95170.2069.50334,6610.71%
2020/07/22170.40370.9070.40-24,667-0.04%
2020/07/21370.2000.0070.5034,6890.06%
2020/07/2000.00268.7568.80-24,672-0.04%
2020/07/172474.62175.2073.30234,6630.49%
2020/07/15374.1700.0073.5034,6130.07%
2020/07/1400.00475.3074.50-44,613-0.09%
2020/07/13376.10575.9476.60-24,602-0.04%
2020/07/10773.67774.2373.5004,5660.00%
2020/07/091376.46577.0076.2084,4970.18%
2020/07/08178.10478.9078.20-34,419-0.07%
2020/07/07878.435079.6578.00-424,417-0.95%
2020/07/061980.845179.5680.70-324,331-0.74%
2020/07/032377.102376.6576.5004,1530.00%
2020/07/02474.981375.4675.50-94,088-0.22%
2020/07/01874.66174.9074.2074,0220.17%
2020/06/3000.003573.3173.60-353,903-0.90%
2020/06/291869.48170.3070.20173,7210.46%
2020/06/24270.20470.2069.70-23,703-0.05%
2020/06/2300.00167.9068.20-13,621-0.03%
2020/06/22268.35368.0367.80-13,592-0.03%
2020/06/19469.30969.4968.90-53,544-0.14%
2020/06/18866.511866.4667.50-103,367-0.30%
2020/06/17364.40665.0565.20-33,229-0.09%
2020/06/16165.303065.1764.80-293,239-0.90%
2020/06/1200.00163.2063.00-13,217-0.03%
2020/06/112264.4700.0063.40223,1830.69%
2020/06/10266.253266.3866.00-303,142-0.95%
2020/06/09365.10864.8664.30-53,041-0.16%
2020/06/08764.0600.0064.2073,0470.23%
2020/06/05964.0600.0064.2093,0310.30%
2020/06/042663.89163.9063.60253,0300.83%
2020/06/03965.841365.1764.50-42,990-0.13%
2020/06/02763.601063.2065.30-32,782-0.11%
2020/06/01162.60662.9762.50-52,682-0.19%
2020/05/29862.30663.1562.3022,6550.08%
2020/05/282763.163263.1961.80-52,616-0.19%
2020/05/27961.6700.0061.5092,4900.36%
2020/05/26162.181162.7761.60-102,497-0.40%
2020/05/2500.00362.0062.00-32,482-0.12%
2020/05/221561.481161.4461.0042,4670.16%
2020/05/21262.60262.8062.6002,4450.00%
2020/05/20761.632362.0862.50-162,388-0.67%
2020/05/19461.601662.3961.50-122,340-0.51%
2020/05/181161.761462.6061.80-32,313-0.13%
2020/05/151059.761660.9761.10-62,245-0.27%
2020/05/143560.091161.3959.70242,2131.08%
2020/05/13862.141862.2361.50-102,209-0.45%
2020/05/12260.352061.0261.20-182,145-0.84%
2020/05/111059.401560.6560.40-52,131-0.23%
2020/05/082560.45260.4060.40232,1391.08%
2020/05/07461.553361.5661.80-292,069-1.40%
2020/05/062457.151457.3458.10101,9430.51%
2020/05/0500.00453.6352.90-41,834-0.22%
2020/05/04153.0000.0053.0011,8350.06%
2020/04/30152.7000.0052.9011,8340.05%
2020/04/2900.001152.3452.30-111,842-0.60%
2020/04/28152.10552.0852.00-41,845-0.22%
2020/04/273.153.0000.0052.703.11,8630.16%
2020/04/24753.07253.2552.7051,8420.27%
2020/04/2300.00151.7051.70-11,808-0.06%
2020/04/22350.22351.4751.5001,8050.00%
2020/04/212253.12552.5451.50171,7940.95%
2020/04/20152.5000.0053.5011,7730.06%
2020/04/171053.70253.5053.0081,7620.45%
2020/04/162253.4700.0053.60221,7521.26%
2020/04/15152.0000.0052.2011,7200.06%
2020/04/14152.3000.0052.2011,7120.06%
2020/04/13252.05351.3751.00-11,698-0.06%
2020/04/10351.6000.0051.7031,6800.18%
2020/04/0900.00350.7751.20-31,635-0.18%
2020/04/08149.45249.5349.80-11,617-0.06%
2020/04/07349.3500.0049.6031,6440.18%
2020/04/06148.10147.7049.3501,6120.00%
2020/04/0100.00445.3645.60-41,581-0.25%
2020/03/30445.95546.0045.85-11,633-0.06%
2020/03/275.145.6500.0044.505.11,5970.32%
2020/03/26541.7000.0042.5051,5530.32%
2020/03/2500.00342.0041.65-31,562-0.19%
2020/03/24340.4000.0040.4031,5650.19%
2020/03/2300.00139.5039.10-11,550-0.06%
2020/03/19237.15237.3539.5001,5000.00%
2020/03/1800.00741.8041.20-71,457-0.48%
2020/03/16445.48345.0045.0011,4250.07%
2020/03/13843.793244.1044.50-241,401-1.71%
2020/03/121049.3400.0048.60101,3510.74%
2020/03/05358.6000.0058.5031,2690.24%
2020/03/04257.70158.0058.2011,2670.08%
2020/03/032359.08158.4058.10221,2691.73%
2020/03/0200.00258.3058.40-21,256-0.16%
2020/02/27159.10158.2057.3001,2720.00%
2020/02/250.157.3000.0057.100.11,2420.00%
2020/02/21058.6000.0058.4001,2250.00%
2020/02/19359.5300.0058.9031,2220.25%
2020/02/1800.00259.4059.40-21,209-0.17%
2020/02/171359.0200.0058.90131,1951.09%
2020/02/14260.1000.0059.3021,1920.17%
2020/02/12658.25258.3058.1041,1120.36%
2020/02/11257.05157.5058.2011,0770.09%
2020/02/07253.75153.8053.4011,0350.10%
2020/02/0600.00152.2052.00-11,005-0.10%
2020/02/0400.00152.6052.60-1998-0.10%
2020/02/03251.6000.0052.1029910.20%
2020/01/311.156.5700.0056.101.19700.11%
2020/01/20559.5000.0059.4059220.55%
2020/01/1500.00259.9059.40-2923-0.22%
2020/01/1400.00159.6059.60-1913-0.11%
2020/01/1300.00358.8058.80-3905-0.33%
2020/01/03759.50159.4059.4069030.66%
2019/12/31160.70160.1060.1008730.00%
2019/12/25160.49260.2060.10-1828-0.11%
2019/12/24058.9000.0058.7007860.00%
2019/12/2300.00158.8058.70-1788-0.13%
2019/12/20359.04259.2059.2017880.13%
2019/12/1900.00158.4058.80-1787-0.13%
2019/12/18557.4000.0057.4057680.65%
2019/12/17657.3000.0057.3067710.78%
2019/12/13557.1000.0057.1057670.65%
2019/12/02157.505058.0057.70-49789-6.20%
2019/11/2900.00158.9058.80-1783-0.13%
2019/11/27159.5000.0059.4018000.12%
2019/11/261159.8500.0059.80117961.38%
2019/11/250.158.8000.0058.500.17700.01%
2019/11/2200.00259.2058.80-2775-0.26%
2019/11/21058.2000.0058.6007790.00%
2019/11/20058.8000.0058.8007760.00%
2019/11/182558.5000.0058.50257973.13%
2019/11/1200.00557.2057.20-5798-0.63%
2019/11/1100.002057.2057.00-20837-2.39%
2019/11/071059.5000.0058.80108441.18%
2019/11/051558.47158.5058.40148301.69%
2019/11/041059.15159.1058.7098551.05%
2019/11/01158.6000.0059.0018540.12%
2019/10/28058.2000.0058.2008550.00%
2019/10/250.158.7000.0058.700.18560.01%
2019/10/21060.0000.0059.8008870.00%
2019/10/1800.00159.8059.90-1893-0.11%
2019/10/1700.00158.9058.90-1887-0.11%
2019/10/1500.00757.1157.10-7932-0.75%
2019/10/08156.6000.0056.6019770.10%
2019/10/02159.2000.0058.9011,1370.09%
2019/09/27359.93359.5359.7001,1570.00%
2019/09/24259.80159.5059.6011,1890.08%
2019/09/20159.2100.0059.2011,2260.08%
2019/09/171158.21558.1058.1061,3340.45%
2019/09/09160.5000.0060.5011,5310.07%
2019/09/0600.00162.1061.50-11,542-0.06%
2019/09/04161.8000.0061.8011,6550.06%
2019/09/03163.00262.5062.60-11,675-0.06%
2019/09/02363.0700.0063.4031,6910.18%
2019/08/2900.004061.0061.10-401,701-2.35%
2019/08/284161.53161.5061.50401,7072.34%
2019/08/2600.002059.7959.20-201,718-1.16%
2019/08/23261.0000.0060.7021,7210.12%
2019/08/212061.60161.4061.30191,7741.07%
2019/08/19160.6000.0060.2011,7670.06%
2019/08/1500.00161.7061.20-11,779-0.06%
2019/08/14161.5000.0060.8011,7780.06%
2019/08/0500.00165.0063.80-11,886-0.05%
2019/07/3000.00568.4067.30-52,097-0.24%
2019/07/2900.00167.8068.10-12,127-0.05%
2019/07/26568.4000.0068.2052,1810.23%
2019/07/23367.8000.0067.6032,2200.14%
2019/07/2200.005068.5068.40-502,215-2.26%
2019/07/195068.601268.4068.60382,2111.72%
2019/07/1700.001469.2469.00-142,185-0.64%
2019/07/121067.4100.0067.50102,1380.47%
2019/07/11166.60167.0067.0002,1280.00%
2019/07/10368.201568.2268.00-122,090-0.57%
2019/07/091070.3500.0070.00102,0630.48%
2019/07/081868.83169.5069.80172,0320.84%
2019/07/05168.50168.4068.6002,0080.00%
2019/07/0400.00167.7067.60-11,997-0.05%
2019/07/03267.2000.0067.1021,9940.10%
2019/07/02367.6000.0067.5032,0120.15%
2019/07/01166.7000.0067.0012,0050.05%
2019/06/281066.2000.0066.00102,0010.50%
2019/06/27267.05166.4066.8011,9870.05%
2019/06/261267.6000.0067.10121,9730.61%
2019/06/251468.561069.2067.7041,9650.20%
2019/06/242169.0900.0069.20211,9351.09%
2019/06/212873.85173.3073.40271,8891.43%
2019/06/20573.20573.2073.2001,8400.00%
2019/06/1900.003272.7672.40-321,868-1.71%
2019/06/18271.25271.3071.8002,0090.00%
2019/06/142069.1000.0068.90201,9641.02%
2019/06/131368.30969.0668.8041,9670.20%
2019/06/1200.00667.8769.70-61,949-0.31%
2019/06/1100.00767.8967.70-71,919-0.36%
2019/06/1000.002168.4368.00-211,937-1.08%
2019/06/06566.56166.8067.1041,9680.20%
2019/06/0500.001168.1566.10-112,015-0.55%
2019/06/0400.00668.0067.70-62,164-0.28%
2019/06/03168.4000.0068.2012,1830.05%
2019/05/31868.44269.0068.6062,1870.27%
2019/05/30167.901268.7868.90-112,231-0.49%
2019/05/29368.4300.0067.6032,2940.13%
2019/05/2800.00168.7068.90-12,292-0.04%
2019/05/2700.00365.8066.20-32,289-0.13%
2019/05/241266.3800.0065.30122,3010.52%
2019/05/231165.64165.5065.70102,2990.43%
2019/05/21564.543063.7664.70-252,312-1.08%
2019/05/17164.6000.0064.4012,3560.04%
2019/05/15666.75366.6366.0032,3690.13%
2019/05/14165.3000.0065.3012,3740.04%
2019/05/131067.70165.2065.0092,3660.38%
2019/05/101672.68672.3571.20102,3120.43%
2019/05/091977.041279.0876.4072,2280.31%
2019/05/08477.683178.1778.00-272,178-1.24%
2019/05/07177.20477.2077.50-32,165-0.14%
2019/05/063676.85277.2076.10342,1971.55%
2019/05/03278.803078.6278.10-282,216-1.26%
2019/05/02177.50878.1977.90-72,177-0.32%
2019/04/30175.50275.0075.50-12,145-0.05%
2019/04/291274.7800.0074.60122,1760.55%
2019/04/2500.00174.4074.60-12,529-0.04%
2019/04/24173.80174.4073.6002,5330.00%
2019/04/23173.1000.0074.1012,5390.04%
2019/04/22373.6000.0073.5032,5340.12%
2019/04/1900.00173.8073.90-12,553-0.04%
2019/04/1700.00175.9075.80-12,619-0.04%
2019/04/1600.00175.0075.80-12,659-0.04%
2019/04/15375.10176.0075.2022,6630.08%
2019/04/12376.6000.0076.4032,6540.11%
2019/04/10677.2800.0077.2062,6560.23%
2019/04/091278.1800.0078.10122,6860.45%
2019/04/0800.002579.3778.60-252,744-0.91%
2019/04/0300.00978.0978.00-92,724-0.33%
2019/04/02477.93477.7077.3002,7230.00%
2019/03/29377.50176.9077.5022,7210.07%
2019/03/27176.90276.9076.60-12,763-0.04%
2019/03/26076.60176.5076.30-12,823-0.04%
2019/03/252376.9800.0076.40232,8510.81%
2019/03/22577.70779.3078.10-22,902-0.07%
2019/03/211379.961981.4779.20-62,870-0.21%
2019/03/2000.00178.0078.50-12,721-0.04%
2019/03/19177.8000.0077.5012,7310.04%
2019/03/187.177.5700.0077.307.12,7800.25%
2019/03/151978.02278.8077.30172,8100.60%
2019/03/141978.58978.9678.50102,8250.35%
2019/03/131378.5100.0078.30132,9050.45%
2019/03/12678.681679.0877.60-102,904-0.34%
2019/03/11278.202377.7778.30-212,904-0.72%
2019/03/082777.062378.0576.6042,9010.14%
2019/03/07175.20576.8074.90-42,770-0.14%
2019/03/06176.40676.5075.90-52,805-0.18%
2019/03/051576.201577.4775.8002,8730.00%
2019/03/0400.001876.5376.30-182,850-0.63%
2019/02/27174.7000.0074.4012,8250.04%
2019/02/26175.30775.1774.00-62,839-0.21%
2019/02/2500.00173.9073.90-12,855-0.04%
2019/02/2200.00573.9073.80-52,901-0.17%
2019/02/2100.00673.8273.80-62,933-0.20%
2019/02/201072.90173.9072.8092,9750.30%
2019/02/19171.80272.9573.50-13,012-0.03%
2019/02/1400.00174.8074.40-13,133-0.03%
2019/02/13172.80173.6073.8003,1550.00%
2019/02/121374.1400.0073.30133,3160.39%
2019/02/11975.77276.4575.0073,3530.21%
2019/01/30175.80276.7576.30-13,433-0.03%
2019/01/29174.80275.9076.30-13,523-0.03%
2019/01/28775.4100.0075.5073,6170.19%
2019/01/251576.57177.1076.30143,6450.38%
2019/01/242478.981579.6377.4093,6870.24%
2019/01/2300.00377.5078.30-33,698-0.08%
2019/01/221877.7300.0077.50183,7100.49%
2019/01/213277.2800.0077.30323,7090.86%
2019/01/18279.701479.8477.20-123,689-0.33%
2019/01/17476.604976.4578.40-453,472-1.30%
2019/01/1600.00575.1074.60-53,375-0.15%
2019/01/15074.1000.0074.4003,3900.00%
2019/01/111072.90174.3073.5093,4440.26%
2019/01/102374.00174.2073.70223,4250.64%
2019/01/0900.003077.1676.70-303,393-0.88%
2019/01/081575.803177.0776.10-163,392-0.47%
2019/01/07175.50175.8075.8003,3760.00%
2019/01/04173.5000.0074.5013,4560.03%
2018/12/281574.6700.0075.00153,4840.43%
2018/12/27576.202177.2676.50-163,484-0.46%
2018/12/25274.0000.0074.7023,4160.06%
2018/12/24575.6000.0075.4053,4070.15%
2018/12/2200.001076.5075.80-103,409-0.29%
2018/12/21276.10174.9076.1013,4260.03%
2018/12/201174.0400.0073.90113,4770.32%
2018/12/194276.22175.6074.80413,4621.18%
2018/12/18777.91278.9077.7053,4360.15%
2018/12/17279.103479.5578.70-323,408-0.94%
2018/12/141177.5200.0078.10113,3500.33%
2018/12/13278.29978.4777.80-73,345-0.21%
2018/12/12178.8000.0078.1013,3260.03%
2018/12/11777.96579.3078.2023,3360.06%
2018/12/1000.00476.3377.00-43,333-0.12%
2018/12/0700.00675.4275.70-63,292-0.18%
2018/12/062875.14779.0673.00213,2610.64%
2018/12/051376.083577.4578.00-223,165-0.69%
2018/12/046477.612078.0377.10443,1631.39%
2018/12/03677.104077.6877.90-343,156-1.08%
2018/11/3000.001575.7376.00-153,114-0.48%
2018/11/295575.20375.1074.30523,0891.68%
2018/11/2800.004873.7874.00-483,045-1.58%
2018/11/2700.00271.6572.10-22,998-0.07%
2018/11/26669.201170.6871.50-52,978-0.17%
2018/11/231468.2800.0068.40142,9660.47%
2018/11/223571.5400.0069.30353,0721.14%
2018/11/2100.001671.0871.70-163,042-0.53%
2018/11/20168.80168.9069.6002,9990.00%
2018/11/1900.002868.5069.30-282,978-0.94%
2018/11/161666.84567.9066.80112,9390.37%
2018/11/15566.701767.0967.10-122,920-0.41%
2018/11/143566.6000.0065.50352,8981.21%
2018/11/132063.202564.9066.20-52,870-0.17%
2018/11/12164.40565.0064.40-42,895-0.14%
2018/11/091665.433365.8265.30-172,911-0.58%
2018/11/082763.7200.0063.20272,7680.98%
2018/11/0700.001163.1164.20-112,763-0.40%
2018/11/061161.6400.0061.50112,8240.39%
2018/11/05262.452662.0561.60-243,068-0.78%
2018/11/022459.101360.1859.10113,0640.36%
2018/11/014057.806158.9759.10-213,096-0.68%
2018/10/314755.093155.1656.90163,1000.52%
2018/10/30151.502053.0852.00-193,059-0.62%
2018/10/29153.20154.2053.2003,0730.00%
2018/10/251055.10155.0055.1093,0810.29%
2018/10/24157.40156.5056.6003,0950.00%
2018/10/232158.04659.1057.60153,1090.48%
2018/10/2200.002257.8259.50-223,102-0.71%
2018/10/193154.66155.4055.90303,0740.98%
2018/10/16155.903055.7855.70-293,129-0.93%
2018/10/15054.403054.6054.50-303,111-0.96%
2018/10/121052.81654.1354.2043,0890.13%
2018/10/11257.7000.0057.7023,0120.07%
2018/10/0900.00564.4264.10-53,001-0.17%
2018/10/052463.144163.9662.80-173,024-0.56%
2018/10/04467.52167.9067.0033,0040.10%
2018/10/03168.0000.0067.9013,0150.03%
2018/10/02268.6000.0068.5023,0570.07%
2018/10/01268.95169.4069.1013,0910.03%
2018/09/282169.6700.0069.40213,1370.67%
2018/09/27871.105870.4969.80-503,194-1.57%
2018/09/26167.50568.5869.00-43,150-0.13%
2018/09/25967.78968.9768.0003,1770.00%
2018/09/211068.1000.0067.50103,1710.32%
2018/09/20368.1300.0067.3033,1810.09%
2018/09/1900.00368.9769.00-33,195-0.09%
2018/09/18368.17568.1268.20-23,231-0.06%
2018/09/17168.81269.8568.80-13,239-0.03%
2018/09/1400.00767.3368.70-73,239-0.22%
2018/09/12465.5000.0066.0043,2480.12%
2018/09/11165.20165.7066.8003,3080.00%
2018/09/10165.70466.7365.00-33,350-0.09%
2018/09/07466.45666.1366.60-23,380-0.06%
2018/09/0600.00167.8068.10-13,680-0.03%
2018/09/05468.2300.0067.6044,0690.10%
2018/09/041168.71369.3068.9084,1150.19%
2018/09/03167.9000.0068.0014,2160.02%
2018/08/31268.75369.7770.00-14,264-0.02%
2018/08/30169.7000.0069.4014,3450.02%
2018/08/291468.44568.7669.2094,4620.20%
2018/08/28972.33272.6071.7074,3820.16%
2018/08/24272.85173.6072.6014,4920.02%
2018/08/231273.77173.6072.70114,6220.24%
2018/08/222175.19174.0074.00204,7310.42%
2018/08/21775.24776.5076.5004,8730.00%
2018/08/20675.121175.5175.60-55,106-0.10%
2018/08/173175.993876.3974.70-75,578-0.13%
2018/08/162273.691074.5574.70125,7630.21%
2018/08/15675.071575.9575.30-95,826-0.15%
2018/08/141974.521575.1975.3046,0400.07%
2018/08/131972.302374.1074.20-46,279-0.06%
2018/08/106775.122976.9872.10386,8570.55%
2018/08/094774.492775.6675.70206,8250.29%
2018/08/08275.80275.2074.5006,8940.00%
2018/08/0700.003672.1473.90-366,879-0.52%
2018/08/06271.602471.9072.00-226,837-0.32%
2018/08/0300.003570.8771.60-356,880-0.51%
2018/08/022169.6000.0068.90216,9830.30%
2018/08/0100.00171.8071.00-16,988-0.01%
2018/07/31171.301571.7171.40-147,005-0.20%
2018/07/3000.001671.5170.40-167,019-0.23%
2018/07/2700.00170.9070.30-17,055-0.01%
2018/07/26170.20470.3570.20-37,211-0.04%
2018/07/25169.60170.3069.4007,2760.00%
2018/07/24268.55368.6768.90-17,359-0.01%
2018/07/20268.1500.0068.1027,3870.03%
2018/07/1900.00169.6069.10-17,408-0.01%
2018/07/18369.572669.7268.70-237,475-0.31%
2018/07/13170.91271.4570.90-17,530-0.01%
2018/07/1200.00170.5069.60-17,555-0.01%
2018/07/112269.4500.0069.30227,6700.29%
2018/07/10469.533369.5170.20-297,735-0.37%
2018/07/09167.50268.4070.00-17,722-0.01%
2018/07/06767.73467.2868.5037,7410.04%
2018/07/051167.951166.5166.1007,6990.00%
2018/07/041272.03273.6070.40107,7110.13%
2018/07/031873.6600.0072.40187,7210.23%
2018/07/02875.7600.0075.0087,7400.10%
2018/06/29176.20276.3577.30-17,766-0.01%
2018/06/281875.7700.0075.20187,8270.23%
2018/06/272177.762878.5876.30-77,895-0.09%
2018/06/26275.00175.9077.0017,8730.01%
2018/06/251375.85275.2576.30117,8990.14%
2018/06/22374.33275.1574.6017,9050.01%
2018/06/21576.20176.4075.8047,9180.05%
2018/06/202075.79475.4875.30167,9230.20%
2018/06/194178.69379.1077.50387,8790.48%
2018/06/152578.94678.9279.30197,8750.24%
2018/06/144781.22580.7279.00427,8380.54%
2018/06/131379.099181.1582.70-787,564-1.03%
2018/06/122577.762978.7077.70-47,416-0.05%
2018/06/112877.521478.7077.70147,3950.19%
2018/06/081078.972279.8179.30-127,358-0.16%
2018/06/071879.77179.9079.00177,3500.23%
2018/06/062278.757079.6081.00-487,473-0.64%
2018/06/052178.10577.1077.20167,3710.22%
2018/06/041378.351279.3577.9017,3640.01%
2018/05/314278.291378.3676.60297,3600.39%
2018/05/301477.12178.5078.30137,2750.18%
2018/05/293979.14180.0077.70387,2660.52%
2018/05/281782.894082.5880.70-237,153-0.32%
2018/05/251582.532483.0382.00-96,946-0.13%
2018/05/241379.171378.6278.9006,5010.00%
2018/05/23476.80477.4877.7006,3500.00%
2018/05/221177.541378.0577.80-26,445-0.03%
2018/05/213778.062978.4876.0086,5960.12%
2018/05/185078.385678.7877.00-66,560-0.09%
2018/05/17971.663671.9875.00-275,997-0.45%
2018/05/1622667.672168.8068.202055,8043.53% 大買/鉅額交易
2018/05/15565.60665.5765.30-15,714-0.02%
2018/05/14364.57264.4564.3015,8490.02%
2018/05/1100.003065.4165.30-305,881-0.51%
2018/05/10865.037565.6765.30-675,889-1.14%
2018/05/0900.00161.6061.90-15,813-0.02%
2018/05/08561.10261.6561.0035,8560.05%
2018/05/07560.30460.2860.5015,9940.02%
2018/05/04162.506163.0961.30-606,015-1.00%
2018/05/03963.694364.3362.50-346,039-0.56%
2018/05/02166.00165.0064.4006,1260.00%
2018/04/30264.10864.0465.60-66,211-0.10%
2018/04/27559.34359.8059.7026,2430.03%
2018/04/2600.00360.5359.70-36,375-0.05%
2018/04/25361.67561.4461.90-26,572-0.03%
2018/04/24362.20561.4860.90-26,863-0.03%
2018/04/23167.0000.0064.8016,8730.01%
2018/04/20366.17665.2066.50-37,042-0.04%
2018/04/191065.5400.0065.00107,1130.14%
2018/04/18263.97464.3065.30-27,182-0.03%
2018/04/17665.53267.2062.7047,2950.05%
2018/04/16468.88269.3068.6027,9520.03%
2018/04/131771.45271.1571.00158,2320.18%
2018/04/12471.4000.0071.2048,4210.05%
2018/04/11173.4000.0073.4018,6100.01%
2018/04/102775.926274.3373.00-358,841-0.40%
2018/04/09679.072579.3678.60-199,170-0.21%
2018/04/021175.56276.1075.2099,4850.09%
2018/03/311378.052579.4277.80-129,577-0.13%
2018/03/30378.03477.1077.90-19,588-0.01%
2018/03/29175.0000.0075.4019,6780.01%
2018/03/28175.70275.7075.30-19,808-0.01%
2018/03/2700.00176.4075.50-110,046-0.01%
2018/03/261173.641274.8875.40-110,346-0.01%
2018/03/23271.65171.5072.20110,5510.01%
2018/03/22474.78173.9073.90310,9990.03%
2018/03/21575.6600.0075.00511,3740.04%
2018/03/20176.70176.8076.20011,8740.00%
2018/03/1900.00277.8077.60-212,290-0.02%
2018/03/164078.674478.2577.10-412,824-0.03%
2018/03/141275.081374.8174.50-113,477-0.01%
2018/03/13175.06474.0074.00-313,774-0.02%
2018/03/124175.922874.6874.301314,0480.09%
2018/03/0900.00471.2371.10-414,149-0.03%
2018/03/08270.10470.4070.80-214,178-0.01%
2018/03/06270.15170.3070.30114,1840.01%
2018/03/05170.20170.4070.70014,1440.00%
2018/03/022073.202172.5272.10-114,190-0.01%
2018/03/0100.00171.7072.00-114,156-0.01%
2018/02/27371.57271.6571.10114,1740.01%
2018/02/26272.80272.3071.30014,1590.00%
2018/02/23472.43372.5072.30114,1910.01%
2018/02/22971.50371.3071.30614,1950.04%
2018/02/211373.151472.5671.10-114,417-0.01%
2018/02/125280.136076.6374.90-814,270-0.06%
2018/02/093478.332377.8180.701114,1390.08%
2018/02/081579.421580.2579.80014,1460.00%
2018/02/062482.1018.282.7382.605.814,4720.04%
2018/02/021284.03183.7083.501114,9730.07%
2018/02/0100.00184.2083.50-115,549-0.01%
2018/01/31782.24282.8083.10515,8870.03%
2018/01/302684.901983.2483.50716,0880.04%
2018/01/291386.801687.6787.70-315,949-0.02%
2018/01/261086.59186.7086.70915,9630.06%
2018/01/252888.821589.5086.701316,1930.08%
2018/01/241888.33488.6589.001415,9730.09%
2018/01/23987.30487.1887.30515,8770.03%
2018/01/222387.662287.1986.50115,7610.01%
2018/01/192087.131185.7486.50915,6170.06%
2018/01/181885.573686.3485.30-1815,479-0.12%
2018/01/171282.101482.1681.80-215,219-0.01%
2018/01/163179.72980.9781.902215,2740.14%
2018/01/15582.80182.3082.80415,2350.03%
2018/01/121682.563782.6282.10-2115,204-0.14%
2018/01/111682.131482.1481.50215,2280.01%
2018/01/104385.874483.0183.00-115,164-0.01%
2018/01/092991.3930.387.1785.00-1.314,413-0.01%
2018/01/0821.395.362394.6094.20-1.714,090-0.01%
2018/01/051992.881893.9193.90113,9810.01%
2018/01/044690.773490.8292.301213,8460.09%
2018/01/0357.294.142891.5489.7029.213,7360.21%
2018/01/02787.572890.0592.70-2113,457-0.16%
橘子 相關文章