台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    29.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,732
  • 產業
    上櫃 半導體類股
  • 1518人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合晶 (6182)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.130.24130.1529.900.11,9500.01%
2024/11/21229.48330.0229.90-11,937-0.05%
2024/11/20729.87130.0929.4061,9190.31%
2024/11/192030.431130.3230.2591,9060.47%
2024/11/18630.11229.9830.0041,8190.22%
2024/11/15730.02730.1129.9501,7780.00%
2024/11/14530.75231.2030.5031,6510.18%
2024/11/12632.10131.8032.1051,5730.32%
2024/11/111031.20431.1532.1061,5290.39%
2024/11/08131.653032.1631.95-291,489-1.95%
2024/11/071130.991029.8531.3511,3700.08%
2024/11/060.830.0000.0029.800.81,3170.06%
2024/11/050.229.80130.2030.20-0.81,321-0.06%
2024/11/04230.20229.7530.1001,3560.00%
2024/10/30329.4500.0029.1531,4090.21%
2024/10/290.129.75329.7329.90-2.91,408-0.21%
2024/10/2100.00230.6030.60-21,502-0.13%
2024/10/18229.90330.0329.90-11,547-0.06%
2024/10/170.330.15230.0030.05-1.81,570-0.11%
2024/10/161329.7400.0029.70131,5800.82%
2024/10/14329.8700.0029.8531,5970.19%
2024/10/11430.00030.0529.8541,5980.25%
2024/10/093.130.1500.0030.053.11,6500.19%
2024/10/04231.2000.0031.0021,8500.11%
2024/10/01131.5500.0031.5012,0670.05%
2024/09/3000.00131.7031.75-12,234-0.04%
2024/09/24131.3000.0031.2513,0380.03%
2024/09/23631.3700.0031.5063,0640.20%
2024/09/2000.00731.7531.60-73,110-0.23%
2024/09/04432.9300.0032.7043,5010.11%
2024/08/30434.9300.0035.1543,5930.11%
2024/08/2100.00133.8533.90-13,801-0.03%
2024/08/19034.1800.0034.1003,8320.00%
2024/08/1600.00234.1534.00-23,868-0.05%
2024/08/14233.6000.0033.7523,9040.05%
2024/08/1300.00433.3133.30-43,946-0.10%
2024/08/05132.55432.6032.55-33,970-0.08%
2024/08/010.137.6000.0037.500.13,9110.00%
2024/07/3100.00137.0536.80-13,908-0.03%
2024/07/29036.9500.0036.5503,9030.00%
2024/07/26237.2000.0037.2023,8860.05%
2024/07/22038.0000.0037.9003,8790.00%
2024/07/19238.7300.0038.6023,8560.05%
2024/07/18440.16140.1540.0533,8060.08%
2024/07/17040.20340.1240.05-33,791-0.08%
2024/07/15240.23240.1840.1503,8190.00%
2024/07/12140.75140.9040.7003,8150.00%
2024/07/11440.85341.1240.7513,8360.03%
2024/07/09040.3000.0040.5503,8220.00%
2024/07/08341.40840.9641.05-53,747-0.13%
2024/07/05741.061541.5341.85-83,633-0.22%
2024/07/04440.63540.2640.45-13,432-0.03%
2024/07/03539.361139.4739.90-63,281-0.18%
2024/07/02738.711238.9639.35-53,171-0.16%
2024/07/01538.40137.9038.6543,0050.13%
2024/06/281537.62137.6037.85142,7790.50%
2024/06/27238.65238.6538.3502,5470.00%
2024/06/26238.6300.0038.5022,5300.08%
2024/06/25638.43238.4038.6042,4970.16%
2024/06/2400.00238.0537.80-22,428-0.08%
2024/06/208.537.5800.0037.458.52,4290.35%
2024/06/17137.5000.0037.8012,4180.04%
2024/06/1400.00137.7537.90-12,470-0.04%
2024/06/13137.9500.0037.9512,5170.04%
2024/06/06237.8000.0037.7522,6320.08%
2024/06/04138.8500.0038.7013,0560.03%
2024/05/31339.65139.7539.1023,0800.06%
2024/05/30639.7000.0039.6063,0580.20%
2024/05/29339.9500.0039.8533,0610.10%
2024/05/2800.00340.4740.35-33,044-0.10%
2024/05/27339.85640.0339.65-33,013-0.10%
2024/05/2400.00340.1740.20-33,012-0.10%
2024/05/2300.00440.0039.90-43,033-0.13%
2024/05/2200.00240.3540.40-23,022-0.07%
2024/05/21339.7800.0039.8032,9980.10%
2024/05/20540.11140.1540.1542,9990.13%
2024/05/1700.00139.8540.35-12,984-0.03%
2024/05/16139.6000.0039.5512,9520.03%
2024/05/1500.00439.6539.55-42,960-0.14%
2024/05/13139.75140.0040.0502,9760.00%
2024/05/1000.00539.7039.95-52,954-0.17%
2024/05/0700.00139.1039.20-12,925-0.03%
2024/05/0600.00038.9039.0002,9270.00%
2024/05/02239.1000.0039.2022,9490.07%
2024/04/3000.00339.5839.50-32,935-0.10%
2024/04/29139.301039.3039.50-92,941-0.31%
2024/04/261039.2000.0039.20102,9370.34%
2024/04/23238.5500.0038.5523,0160.07%
2024/04/19239.00239.0038.8503,0090.00%
2024/04/18139.50039.8039.7012,9770.03%
2024/04/17239.8800.0039.7522,9660.07%
2024/04/16138.95039.2638.9012,9450.03%
2024/04/15139.30139.9040.1002,9450.00%
2024/04/11139.751.139.7539.55-0.12,9670.00%
2024/04/1000.00240.2539.95-23,008-0.07%
2024/04/0900.00539.9639.90-53,025-0.17%
2024/04/081040.00139.9040.0093,0390.30%
2024/04/02039.8000.0040.1503,1120.00%
2024/04/015.139.7800.0039.905.13,2030.16%
2024/03/29138.9000.0039.0013,2090.03%
2024/03/28139.251139.4038.80-103,278-0.31%
2024/03/271039.0000.0039.00103,3240.30%
2024/03/2600.00138.9038.75-13,388-0.03%
2024/03/25239.2000.0039.1023,4320.06%
2024/03/21140.00140.1540.0003,6780.00%
2024/03/2000.003440.1640.15-343,999-0.85%
2024/03/1922.639.73139.9539.6021.64,0360.54%
2024/03/182038.8400.0038.80204,3530.46%
2024/03/15439.89139.9039.7034,5790.07%
2024/03/12141.3500.0041.2014,4930.02%
2024/03/111441.96542.5341.6094,4530.20%
2024/03/081042.411842.4042.35-84,322-0.19%
2024/03/070.140.0000.0039.950.13,9850.00%
2024/03/06239.93140.0039.8513,9580.03%
2024/03/0400.00340.1040.10-33,992-0.08%
2024/03/01440.0500.0039.9044,0220.10%
2024/02/29239.9000.0039.8024,0170.05%
2024/02/27239.90340.2339.90-14,006-0.02%
2024/02/26440.6000.0040.4043,9920.10%
2024/02/220.641.5000.0041.200.63,9630.01%
2024/02/2100.00141.1541.20-13,965-0.03%
2024/02/190.541.80141.7541.70-0.63,969-0.01%
2024/02/16241.381641.3541.40-143,966-0.35%
2024/02/1500.00141.0541.20-13,965-0.03%
2024/02/02440.8100.0041.0043,9690.10%
2024/01/31341.1500.0041.2534,0290.07%
2024/01/30440.8500.0040.5544,0550.10%
2024/01/2900.000.541.3541.30-0.54,119-0.01%
2024/01/25541.7500.0041.5054,1370.12%
2024/01/23142.3500.0042.3014,2340.02%
2024/01/22242.55242.5042.5504,2480.00%
2024/01/1600.00243.2543.35-24,309-0.05%
2024/01/15343.3500.0043.1534,3080.07%
2024/01/11142.8000.0042.8014,3250.02%
2024/01/10242.6500.0042.3524,3510.05%
2024/01/08043.50143.6043.55-14,326-0.02%
2024/01/04142.8500.0043.2514,3410.02%
2024/01/02443.10243.4043.0524,2970.05%
2023/12/29143.400.143.4043.300.94,2980.02%
2023/12/27444.0900.0043.9544,2500.09%
2023/12/2600.00343.9544.15-34,172-0.07%
2023/12/25443.801044.0543.75-64,130-0.15%
2023/12/22244.1000.0044.1024,0960.05%
2023/12/21144.0500.0044.0514,0510.02%
2023/12/204.144.812.144.9144.6523,9890.05%
2023/12/1924.145.08645.7645.0018.13,9430.46%
2023/12/186.147.48347.2846.053.13,8390.08%
2023/12/1524.348.793048.7948.05-5.83,768-0.15%
2023/12/145246.36146.7547.40513,4951.46%
2023/12/131948.071247.0746.4573,4740.20%
2023/12/12246.73546.3247.60-33,179-0.09%
2023/12/0800.00144.7044.50-12,993-0.03%
2023/12/06244.40344.5344.35-13,137-0.03%
2023/12/04145.4000.0045.0013,2810.03%
2023/12/0100.00144.8545.10-13,339-0.03%
2023/11/3000.000.245.0045.00-0.23,365-0.01%
2023/11/29145.05344.8845.20-23,346-0.06%
2023/11/28244.25145.0044.8513,3320.03%
2023/11/22043.7000.0043.7003,3170.00%
2023/11/1600.00443.5543.80-43,373-0.12%
2023/11/14242.7500.0042.6523,4040.06%
2023/11/1300.00243.1542.95-23,426-0.06%
2023/11/096.342.3900.0042.406.33,4560.18%
2023/11/0800.00243.3543.15-23,457-0.06%
2023/11/06243.4000.0043.5023,4480.06%
2023/11/02445.00145.1045.1533,4800.09%
2023/10/31143.9500.0043.6013,4730.03%
2023/10/3000.000.445.2045.10-0.43,470-0.01%
2023/10/27147.10947.0145.80-83,464-0.23%
2023/10/26145.2500.0045.4513,4950.03%
2023/10/2500.00246.7546.15-23,467-0.06%
2023/10/2400.00046.4546.7003,4750.00%
2023/10/1800.00446.1945.90-43,621-0.11%
2023/10/1700.00146.1546.05-13,611-0.03%
2023/10/13046.40646.0846.50-63,861-0.16%
2023/10/04044.65144.4044.95-14,411-0.02%
2023/10/0200.00344.6345.00-34,520-0.07%
2023/09/27244.1000.0044.0024,6410.04%
2023/09/2100.001345.2544.85-134,742-0.27%
2023/09/20845.324545.2444.90-374,817-0.77%
2023/09/191046.95846.0645.7024,9000.04%
2023/09/18246.90346.9346.70-14,853-0.02%
2023/09/15446.56246.7546.5024,8020.04%
2023/09/14046.15246.1546.00-24,750-0.04%
2023/09/132.245.90345.9345.90-0.84,749-0.02%
2023/09/121045.692145.5945.65-114,776-0.23%
2023/09/1100.00145.1044.40-14,792-0.02%
2023/09/0800.00345.2244.85-35,009-0.06%
2023/09/0713.144.81444.9044.859.14,9700.18%
2023/09/061.144.62144.7044.300.14,8920.00%
2023/09/05643.55443.6043.5524,8480.04%
2023/09/04143.0000.0043.2014,8590.02%
2023/09/0100.00643.0743.10-64,864-0.12%
2023/08/312042.60242.8042.60184,8710.37%
2023/08/2500.001242.2142.15-124,910-0.24%
2023/08/24142.0000.0041.7514,9130.02%
2023/08/23342.1700.0042.0034,9280.06%
2023/08/2200.00141.6541.65-14,921-0.02%
2023/08/1800.00241.5041.25-24,893-0.04%
2023/08/17240.2500.0040.8024,8770.04%
2023/08/15239.0000.0039.2524,8330.04%
2023/08/14339.40739.3639.25-44,827-0.08%
2023/08/11740.1300.0039.9574,7950.15%
2023/08/10539.9900.0040.0054,7730.10%
2023/08/09140.400.240.4040.450.84,7240.02%
2023/08/08341.7200.0041.5034,6370.06%
2023/08/07342.2000.0042.3034,6010.07%
2023/08/04242.70342.2342.70-14,583-0.02%
2023/08/02642.0900.0042.4564,6030.13%
2023/08/01142.6000.0043.0514,5400.02%
2023/07/31542.6600.0042.5054,5340.11%
2023/07/2800.000.843.6543.50-0.84,463-0.02%
2023/07/2700.00243.5543.60-24,464-0.04%
2023/07/26642.8700.0042.7564,4540.13%
2023/07/25143.902343.6143.55-224,430-0.50%
2023/07/24843.23743.5443.0514,4230.02%
2023/07/21244.5300.0044.4024,4210.05%
2023/07/20845.6300.0045.6084,4260.18%
2023/07/191046.531146.5245.60-14,456-0.02%
2023/07/18748.413548.5248.60-284,399-0.64%
2023/07/17548.85348.6548.9024,2930.05%
2023/07/14447.73847.9948.45-44,239-0.09%
2023/07/13348.0800.0047.3534,1660.07%
2023/07/121248.351448.1648.10-24,123-0.05%
2023/07/11747.77147.8047.8064,0140.15%
2023/07/10347.3000.0047.3033,9810.08%
2023/07/063447.852947.6747.7553,9220.13%
2023/07/0500.00247.0047.35-23,870-0.05%
2023/07/04246.8000.0046.7523,8380.05%
2023/07/03147.851347.3847.30-123,841-0.31%
2023/06/3000.00147.0047.30-13,822-0.03%
2023/06/2900.00147.1046.95-13,842-0.03%
2023/06/2800.00747.2147.20-73,834-0.18%
2023/06/271047.10446.9046.6063,8360.16%
2023/06/2600.001046.2046.15-103,751-0.27%
2023/06/211.246.171446.1346.15-12.83,831-0.33%
2023/06/19146.3000.0046.2514,1170.02%
2023/06/16346.37146.6046.6524,2690.05%
2023/06/15246.301146.4146.40-94,270-0.21%
2023/06/143246.4027.146.2146.304.94,2440.12%
2023/06/132144.5000.0044.50214,0990.51%
2023/06/1200.00144.0043.85-14,195-0.02%
2023/06/09343.7000.0043.9034,2240.07%
2023/06/08144.4500.0044.0514,2540.02%
2023/06/063.344.88144.7045.202.34,3710.05%
2023/06/05145.4000.0045.4014,4300.02%
2023/06/0200.00645.0844.75-64,433-0.14%
2023/06/01244.6500.0044.6524,4540.04%
2023/05/31244.7800.0044.9524,4660.04%
2023/05/3000.00144.5544.95-14,461-0.02%
2023/05/29144.80444.7344.80-34,461-0.07%
2023/05/261044.35344.2244.0574,4550.16%
2023/05/25244.05344.0044.05-14,447-0.02%
2023/05/23044.3000.0044.1004,5100.00%
2023/05/19243.5000.0043.2024,5230.04%
2023/05/18643.50243.4843.5044,5970.09%
2023/05/17443.05143.0543.0034,6430.06%
2023/05/1600.00342.8542.80-34,638-0.06%
2023/05/15142.2000.0042.2514,6600.02%
2023/05/1200.00142.4042.40-14,730-0.02%
2023/05/11142.1500.0042.0514,8340.02%
2023/05/090.143.302243.2342.60-21.94,975-0.44%
2023/05/08243.9000.0043.8024,9880.04%
2023/05/05344.1300.0043.9535,0390.06%
2023/05/03143.952043.8844.10-195,198-0.37%
2023/05/0200.00144.0044.00-15,268-0.02%
2023/04/28443.401143.2243.20-75,378-0.13%
2023/04/27143.00242.6543.20-15,360-0.02%
2023/04/26342.23442.4842.50-15,334-0.02%
2023/04/25743.54142.8542.5565,3200.11%
2023/04/24243.6000.0043.5525,3140.04%
2023/04/21944.43144.6544.1085,3010.15%
2023/04/20245.53145.7045.1515,2730.02%
2023/04/19845.451045.3545.25-25,337-0.04%
2023/04/18446.231446.3246.15-105,261-0.19%
2023/04/17646.22146.2546.1555,2380.10%
2023/04/14346.721046.8046.70-75,182-0.14%
2023/04/13847.03546.8946.8535,1470.06%
2023/04/12848.23448.1648.3545,0350.08%
2023/04/1100.003848.5548.30-384,993-0.76%
2023/04/10348.67848.5948.65-54,980-0.10%
2023/04/073648.00148.0047.90354,9180.71%
2023/03/31248.701148.7548.50-94,867-0.18%
2023/03/301048.7500.0048.65104,8370.21%
2023/03/29348.5500.0048.0034,8190.06%
2023/03/282048.581249.1448.1084,8070.17%
2023/03/271548.821949.1848.90-44,706-0.08%
2023/03/241649.31149.3549.35154,6330.32%
2023/03/231048.891149.1249.55-14,531-0.02%
2023/03/223848.482348.7648.90154,3550.34%
2023/03/21847.891948.0847.70-114,191-0.26%
2023/03/20747.0111.146.9747.20-4.14,007-0.10%
2023/03/17946.42546.6346.2043,9450.10%
2023/03/16346.57746.2646.45-43,860-0.10%
2023/03/1500.00146.1045.95-13,782-0.03%
2023/03/14144.5000.0044.9013,7380.03%
2023/03/10246.70346.2545.40-13,731-0.03%
2023/03/09446.661446.5546.20-103,782-0.26%
2023/03/08546.80146.9046.9043,7720.11%
2023/03/072.146.18246.3046.100.13,7420.00%
2023/03/061046.00645.9846.0543,7380.11%
2023/03/02245.00145.1544.7513,8320.03%
2023/02/24544.82644.8644.90-13,889-0.03%
2023/02/22245.00344.9845.15-13,948-0.03%
2023/02/17146.151346.0146.25-124,126-0.29%
2023/02/16946.16446.2346.4554,1650.12%
2023/02/15144.7500.0045.0514,2840.02%
2023/02/1400.00445.1545.05-44,354-0.09%
2023/02/1300.00245.1845.15-24,433-0.05%
2023/02/10345.65146.2045.7024,5280.04%
2023/02/09246.756046.6646.65-584,594-1.26%
2023/02/08646.661446.3946.15-84,578-0.17%
2023/02/0700.005945.5146.20-594,562-1.29%
2023/02/0600.00445.0544.70-44,616-0.09%
2023/02/031145.91145.7545.55104,6100.22%
2023/02/02746.06146.1046.1064,6100.13%
2023/02/01445.45545.4345.50-14,585-0.02%
2023/01/31744.31544.8244.8524,6180.04%
2023/01/301043.811443.8944.50-44,570-0.09%
2023/01/16641.8700.0042.2064,5620.13%
2023/01/13242.2000.0041.8024,5930.04%
2023/01/1200.00142.5542.55-14,600-0.02%
2023/01/11143.40343.4843.40-24,613-0.04%
2023/01/10243.50443.9343.90-24,666-0.04%
2023/01/091243.682544.1644.25-134,683-0.28%
2023/01/0600.002042.5042.50-204,652-0.43%
2023/01/0400.00241.6341.75-24,822-0.04%
2023/01/03040.9000.0041.4504,8960.00%
2022/12/2900.00140.8041.00-15,014-0.02%
2022/12/28141.1500.0040.7515,2030.02%
2022/12/2700.00342.0242.15-35,257-0.06%
2022/12/26241.952041.8041.80-185,361-0.34%
2022/12/22342.172341.9941.95-205,563-0.36%
2022/12/21542.047541.6541.65-705,752-1.22%
2022/12/1900.002043.4543.40-206,280-0.32%
2022/12/16143.8500.0043.6516,3680.02%
2022/12/15244.65144.6544.6016,3950.02%
2022/12/142544.3100.0044.80256,4670.39%
2022/12/1300.002643.8643.85-266,483-0.40%
2022/12/1200.00443.7143.75-46,505-0.06%
2022/12/09245.1800.0044.2526,5500.03%
2022/12/08644.831044.7544.85-46,563-0.06%
2022/12/07345.43144.8544.7526,5950.03%
2022/12/06146.75246.1546.00-16,609-0.02%
2022/12/05247.90147.6047.7016,6130.02%
2022/12/01547.541147.5647.70-66,644-0.09%
2022/11/30745.59246.0545.9556,5940.08%
2022/11/29244.90244.7345.2006,7280.00%
2022/11/25146.60246.2345.90-16,802-0.01%
2022/11/24346.353346.1646.50-306,820-0.44%
2022/11/23445.93345.6545.2016,7950.01%
2022/11/22145.75345.6045.65-26,842-0.03%
2022/11/21245.951645.8645.85-147,128-0.20%
2022/11/18145.9000.0045.6517,4320.01%
2022/11/17345.9700.0046.2037,4230.04%
2022/11/16345.75545.8846.10-27,464-0.03%
2022/11/15245.751545.5646.00-137,430-0.17%
2022/11/141445.001545.0445.00-17,468-0.01%
2022/11/11745.11545.3344.7527,5300.03%
2022/11/101243.766843.5443.80-567,430-0.75%
2022/11/0900.00742.8243.00-77,527-0.09%
2022/11/084242.99142.3042.25417,5700.54%
2022/11/0400.00341.5542.20-38,032-0.04%
2022/11/0300.00241.3541.40-28,027-0.02%
2022/11/02241.30240.4541.0008,0980.00%
2022/11/011140.231040.1440.2018,0340.01%
2022/10/31339.851639.9039.90-138,129-0.16%
2022/10/28439.3400.0039.0548,1310.05%
2022/10/27539.631739.9139.95-128,121-0.15%
2022/10/26137.901038.6337.60-98,063-0.11%
2022/10/2500.001838.5938.30-188,072-0.22%
2022/10/241940.05239.5538.95178,1110.21%
2022/10/211138.7300.0039.05118,0780.14%
2022/10/19339.17839.8339.00-58,105-0.06%
2022/10/1800.00440.5039.55-48,090-0.05%
2022/10/1400.00338.1038.95-38,231-0.04%
2022/10/13137.50836.4636.40-78,282-0.08%
2022/10/1100.00838.4038.40-88,291-0.10%
2022/10/07840.554940.8840.60-418,336-0.49%
2022/10/06841.01541.7041.1038,3520.04%
2022/10/0500.00541.4940.80-58,345-0.06%
2022/10/042539.7615.239.6539.909.88,3110.12%
2022/10/0300.00438.7938.60-48,391-0.05%
2022/09/30138.50338.7039.45-28,407-0.02%
2022/09/2912.138.251438.5938.30-28,428-0.02%
2022/09/281838.592538.3537.90-78,439-0.08%
2022/09/276839.162539.2940.30438,3310.52%
2022/09/2625.140.78142.0040.1524.18,0830.30%
2022/09/234144.98244.7544.60397,9760.49%
2022/09/22344.97145.4545.8027,9920.03%
2022/09/21646.03345.5045.3537,9780.04%
2022/09/20247.2300.0046.6027,9710.03%
2022/09/19147.202547.5146.80-248,015-0.30%
2022/09/161247.8300.0047.25128,0450.15%
2022/09/15448.5800.0048.2548,1140.05%
2022/09/14547.9500.0048.8058,1860.06%
2022/09/132648.86348.8248.90238,2280.28%
2022/09/1200.00849.3049.30-88,309-0.10%
2022/09/0800.00547.6548.00-58,404-0.06%
2022/09/071146.85246.3046.5098,4800.11%
2022/09/06147.45248.2847.30-18,494-0.01%
2022/09/0531.149.11448.8348.5027.18,4830.32%
2022/09/02251.451.151.6051.0018,4790.01%
2022/09/0122.350.6800.0051.1022.38,4840.26%
2022/08/312751.44251.8552.20258,4640.30%
2022/08/30451.453.151.8952.000.98,4770.01%
2022/08/2914.150.861850.6050.70-3.98,441-0.05%
2022/08/263653.141652.9552.70208,3930.24%
2022/08/25752.543853.3353.60-318,176-0.38%
2022/08/24450.68650.3850.30-27,970-0.03%
2022/08/23250.03250.1050.7008,2040.00%
2022/08/22450.98750.8050.80-38,484-0.04%
2022/08/19852.03851.9351.6008,6260.00%
2022/08/18751.011051.2351.50-38,886-0.03%
2022/08/17951.061251.0750.90-38,984-0.03%
2022/08/16651.335451.3451.00-489,064-0.53%
2022/08/153650.06450.0550.20328,9540.36%
2022/08/123850.41850.3650.30308,9640.33%
2022/08/112249.301749.9249.6058,7920.06%
2022/08/10146.9500.0047.6018,6980.01%
2022/08/09247.30647.1847.10-48,845-0.05%
2022/08/08145.8500.0045.9519,3440.01%
2022/08/05145.80246.4046.50-19,800-0.01%
2022/08/0400.00244.8045.30-29,801-0.02%
2022/08/03145.25445.0545.10-39,954-0.03%
2022/08/028.245.58145.2545.457.210,1870.07%
2022/08/01347.2353547.1847.15-53210,426-5.10% 大賣/鉅額交易
2022/07/29347.8300.0047.75310,5430.03%
2022/07/2700.00146.8047.15-110,957-0.01%
2022/07/25247.4300.0047.55211,0090.02%
2022/07/221548.83448.2948.101111,1360.10%
2022/07/21848.552848.4848.95-2011,207-0.18%
2022/07/204147.471047.9047.253111,2250.28%
2022/07/193246.3600.0046.553211,3450.28%
2022/07/182047.701448.0848.20611,4020.05%
2022/07/15347.181447.6047.55-1111,364-0.10%
2022/07/14246.2000.0046.15211,3350.02%
2022/07/13245.18145.2044.80111,4430.01%
2022/07/121145.31244.4344.00911,6000.08%
2022/07/11247.55547.7047.30-311,749-0.03%
2022/07/08546.1400.0046.40511,7890.04%
2022/07/072144.922.145.0044.9018.911,8000.16%
2022/07/06144.101144.7943.30-1012,100-0.08%
2022/07/051045.58145.9046.00912,3710.07%
2022/07/040.144.931144.5044.55-10.912,364-0.09%
2022/07/01646.465045.7245.05-4412,365-0.36%
2022/06/29450.20550.5850.50-112,324-0.01%
2022/06/28251.35350.7051.00-112,440-0.01%
2022/06/271052.10151.9052.40912,5920.07%
2022/06/2400.002050.5050.50-2012,776-0.16%
2022/06/2300.00249.9049.95-213,229-0.02%
2022/06/223150.60550.2050.202614,0000.19%
2022/06/2100.00151.8052.40-114,530-0.01%
2022/06/2068.152.21152.7550.2067.114,8390.45%
2022/06/17252.802252.8552.60-2014,885-0.13%
2022/06/161756.45656.3354.601114,8880.07%
2022/06/157258.17157.6057.007114,9930.47%
2022/06/143.657.901.756.9858.401.915,3090.01%
2022/06/135658.88358.2057.705315,3780.34%
2022/06/105160.40360.3060.504815,3710.31%
2022/06/09261.401161.3961.00-915,626-0.06%
2022/06/08761.50761.2760.80015,6640.00%
2022/06/07360.93261.1061.30115,9050.01%
2022/06/065160.81161.2061.005016,0350.31%
2022/06/02261.60661.6761.60-416,288-0.02%
2022/06/016261.562061.7161.604216,4830.25%
2022/05/311062.541462.4862.30-416,488-0.02%
2022/05/301662.122062.2662.00-416,441-0.02%
2022/05/271961.04460.8560.701516,2680.09%
2022/05/261160.511160.3260.00016,1750.00%
2022/05/25659.25459.2059.80215,8830.01%
2022/05/242658.04558.4657.502115,8920.13%
2022/05/23459.60259.5559.40215,7850.01%
2022/05/208858.832459.1759.606415,8300.40%
2022/05/198957.791459.1259.607515,8010.47%
2022/05/1813659.622259.6059.3011415,7810.72% 大買/鉅額交易
2022/05/17258.802458.9860.10-2215,738-0.14%
2022/05/1613659.914558.8458.609115,7150.58% 大買/
2022/05/132758.653358.7859.70-615,340-0.04%
2022/05/121657.161355.3155.50315,1660.02%
2022/05/11657.75857.2856.90-215,825-0.01%
2022/05/102855.862856.1658.00016,2390.00%
2022/05/09656.9018956.9856.60-18316,322-1.12% 大賣/鉅額交易
2022/05/06455.48455.3855.50016,3420.00%
2022/05/051756.9211157.1257.80-9416,717-0.56% 大賣/
2022/05/04755.711055.3455.60-316,714-0.02%
2022/05/0300.003055.2355.50-3016,822-0.18%
2022/04/291855.77455.3054.301417,1010.08%
2022/04/282253.792354.3954.70-117,318-0.01%
2022/04/27552.2511353.4553.80-10817,354-0.62% 大賣/鉅額交易
2022/04/261055.161055.1854.70017,2870.00%
2022/04/25554.804455.3154.20-3917,357-0.22%
2022/04/22858.21159.0057.90717,5230.04%
2022/04/2100.00560.0059.90-517,766-0.03%
2022/04/204659.14559.3458.904118,0110.23%
2022/04/192360.27260.3559.302118,4120.11%
2022/04/181759.89559.5459.001218,4030.07%
2022/04/152.160.001458.7658.40-1218,432-0.06%
2022/04/148861.46461.3360.808418,6550.45%
2022/04/131562.30662.0562.40918,6340.05%
2022/04/121062.382761.3460.90-1718,821-0.09%
2022/04/111865.414065.3762.60-2218,728-0.12%
2022/04/082367.77367.8368.002018,8930.11%
2022/04/071169.12369.2068.00818,9700.04%
2022/04/061568.27568.7069.401019,2320.05%
2022/04/0169.167.994267.6469.0027.119,6620.14%
2022/03/31369.13369.1768.90019,8410.00%
2022/03/301070.09269.6069.80819,9460.04%
2022/03/291569.87370.2770.001220,4160.06%
2022/03/284768.51469.2570.504320,3270.21%
2022/03/25316.172.3338.271.0571.10277.820,0921.38% 大買/鉅額交易
2022/03/244276.521676.6876.302619,3740.13%
2022/03/238478.857578.8979.00919,0640.05%
2022/03/22576.761676.9077.20-1119,631-0.06%
2022/03/21176.505776.7175.80-5619,753-0.28%
2022/03/181275.071175.3575.30120,1220.00%
2022/03/17274.301974.0974.90-1720,327-0.08%
2022/03/161371.191370.8870.40020,6620.00%
2022/03/15970.68170.2070.20821,4080.04%
2022/03/148073.8464.972.4172.5015.123,2690.07%
2022/03/111070.902470.3571.40-1423,531-0.06%
2022/03/10672.101570.9571.70-924,096-0.04%
2022/03/092369.10368.5068.602024,5790.08%
2022/03/083469.814670.0168.10-1225,744-0.05%
2022/03/071472.591371.8972.00127,8700.00%
2022/03/04376.30476.7876.50-130,5600.00%
2022/03/03877.301677.9477.40-832,162-0.02%
2022/03/02875.391175.1576.30-333,425-0.01%
2022/03/01274.6000.0075.20235,5050.01%
2022/02/251072.40472.5372.40637,1590.02%
2022/02/246172.932673.2971.503537,7060.09%
2022/02/23175.00175.2075.80038,5560.00%
2022/02/221474.6300.0074.901438,7530.04%
2022/02/21677.551877.6177.30-1238,827-0.03%
2022/02/18277.00577.4878.30-339,120-0.01%
2022/02/172777.005277.3177.00-2539,815-0.06%
2022/02/165578.7322778.3978.10-17239,830-0.43% 大賣/鉅額交易
2022/02/152178.443477.9877.80-1340,095-0.03%
2022/02/1419578.219077.9877.8010540,2150.26% 大買/鉅額交易
2022/02/1115879.946779.9479.709140,7710.22% 大買/
2022/02/104077.003577.5978.10540,7500.01%
2022/02/091974.971174.8274.70840,6640.02%
2022/02/0814.172.57973.2373.005.141,0390.01%
2022/02/0746.472.262074.1673.4026.440,8680.06%
2022/01/26875.73475.7576.80440,6950.01%
2022/01/25776.171375.8575.40-641,051-0.01%
2022/01/241974.081374.5675.30641,5080.01%
2022/01/2190.175.5512673.9873.10-35.941,929-0.09% 大賣/
2022/01/208276.031176.4577.607141,8850.17%
2022/01/195.177.36177.5077.104.141,8260.01%
2022/01/184079.231179.5278.602941,9370.07%
2022/01/17979.282779.0079.30-1841,950-0.04%
2022/01/141677.481078.1578.10642,0330.01%
2022/01/133179.971179.8979.602042,4270.05%
2022/01/122079.6810.179.4078.209.942,4200.02%
2022/01/11978.72279.4078.30742,1670.02%
2022/01/10478.13779.4080.00-342,243-0.01%
2022/01/071179.491278.8878.50-142,3370.00%
2022/01/06581.74382.0782.90241,9890.00%
2022/01/052383.471583.4182.50842,1440.02%
2022/01/041084.93885.3185.50242,2200.00%
2022/01/034586.324386.5784.80242,1140.00%
2021/12/30585.16385.1785.50242,0110.00%
2021/12/292585.302385.5185.00242,0440.00%
2021/12/281685.132385.4084.20-741,934-0.02%
2021/12/271384.21484.0884.70941,7560.02%
2021/12/241883.70882.7482.501041,6920.02%
2021/12/233084.161584.0583.201541,6790.04%
2021/12/22881.56381.8781.00541,4100.01%
2021/12/2110.280.88381.2381.207.241,4280.02%
2021/12/20282.65182.3082.20141,3610.00%
2021/12/171982.477.582.6382.4011.541,5360.03%
2021/12/161184.983885.0384.50-2741,773-0.06%
2021/12/152081.651481.6981.80641,0440.01%
2021/12/14880.63382.4781.60541,0130.01%
2021/12/1320.383.392183.2382.80-0.740,7470.00%
2021/12/102585.281285.0384.901340,4740.03%
2021/12/097686.196386.2984.601339,9010.03%
2021/12/089587.539588.0788.40039,2350.00%
2021/12/071183.951283.3584.30-137,6000.00%
2021/12/065084.523983.9983.301137,3650.03%
2021/12/032885.923185.6386.50-337,287-0.01%
2021/12/0264.386.484085.7785.4024.337,2520.07%
2021/12/016786.376585.8586.70236,3160.01%
2021/11/3014385.6114685.1881.80-334,565-0.01% 大買/大賣/
2021/11/296280.069681.4684.90-3432,731-0.10%
2021/11/2643.178.0845.377.5977.20-2.231,324-0.01%
2021/11/2510677.257377.6079.703330,2530.11% 大買/
2021/11/243476.14493.875.7576.40-459.828,302-1.62% 大賣/鉅額交易
2021/11/231870.142169.6369.50-327,223-0.01%
2021/11/222869.8726370.4671.20-23527,501-0.85% 大賣/鉅額交易
2021/11/19968.361267.8367.30-327,702-0.01%
2021/11/181768.23767.9067.701027,7580.04%
2021/11/1715967.572168.7068.9013827,9040.49% 大買/鉅額交易
2021/11/1617868.6229169.9968.20-11327,849-0.41% 大買/大賣/鉅額交易
2021/11/151967.499367.6567.40-7427,355-0.27%
2021/11/1237267.59262.266.6166.80109.827,4110.40% 大買/大賣/鉅額交易
2021/11/113968.661068.8668.602927,1910.11%
2021/11/1013968.995969.6869.608027,0490.30% 大買/
2021/11/091068.3343.168.7568.30-33.126,377-0.13%
2021/11/085067.173767.8066.601325,8340.05%
2021/11/0513666.9313266.7866.30425,5990.02% 大買/大賣/
2021/11/048864.331665.0964.707225,2110.29%
2021/11/038263.621064.4864.107225,3880.28%
2021/11/0247565.4810565.3065.5037025,3961.46% 大買/大賣/鉅額交易
2021/11/012167.2836.367.6768.00-15.225,138-0.06%
2021/10/293963.945763.9164.20-1824,825-0.07%
2021/10/281462.14963.0361.60524,2860.02%
2021/10/27761.81362.0062.10424,3350.02%
2021/10/262661.87861.7861.201824,8110.07%
2021/10/255860.785661.4061.60225,0870.01%
2021/10/222661.751761.6462.00925,7560.03%
2021/10/211960.887961.0860.50-6026,940-0.22%
2021/10/204458.352058.9058.302427,1510.09%
2021/10/192157.361057.5057.101127,5720.04%
2021/10/18557.403.657.6656.801.428,3290.01%
2021/10/151258.281558.0758.80-328,865-0.01%
2021/10/14655.57755.4155.10-129,0070.00%
2021/10/1333.156.171956.5354.9014.129,3860.05%
2021/10/1217.158.18558.7057.7012.129,3930.04%
2021/10/081061.00660.9761.30429,4520.01%
2021/10/071161.77661.8362.10529,8750.02%
2021/10/063.960.1100.0058.503.931,3800.01%
2021/10/05760.2113456.6660.40-12732,249-0.39% 大賣/鉅額交易
2021/10/041359.36860.3458.20532,4280.02%
2021/10/011661.43661.5060.501033,2050.03%
2021/09/30963.511662.8163.60-734,625-0.02%
2021/09/292263.85463.0063.201834,6300.05%
2021/09/281067.152667.9167.10-1634,636-0.05%
2021/09/271169.21768.8168.10434,8050.01%
2021/09/242969.922669.7269.00335,2090.01%
2021/09/232969.991170.2569.601835,3870.05%
2021/09/22367.931868.8269.30-1535,842-0.04%
2021/09/17968.00267.8069.40736,0730.02%
2021/09/162068.7018.268.9969.001.836,7480.00%
2021/09/151266.837.267.1067.104.937,6670.01%
2021/09/14468.201268.1168.10-839,322-0.02%
2021/09/132068.40268.9568.301840,6040.04%
2021/09/101368.059367.9469.30-8041,229-0.19%
2021/09/096.266.586267.3267.00-55.943,160-0.13%
2021/09/08101.166.121766.2465.0084.143,5230.19% 大買/
2021/09/0747.269.611268.9168.6035.243,2380.08%
2021/09/061770.94871.0870.60942,9500.02%
2021/09/031071.4226.871.3972.00-16.842,853-0.04%
2021/09/0286.372.022771.9268.8059.343,0720.14%
2021/09/01969.681270.1870.70-342,978-0.01%
2021/08/312469.762070.2570.40443,7440.01%
2021/08/30769.84469.6369.60343,5800.01%
2021/08/274168.731770.2268.702443,7180.05%
2021/08/262569.9147.469.7870.20-22.443,464-0.05%
2021/08/253668.4759.569.4368.70-23.542,798-0.05%
2021/08/243.465.364.565.6064.60-1.241,8250.00%
2021/08/23964.81864.4064.90141,9910.00%
2021/08/201862.0331.562.5862.00-13.542,002-0.03%
2021/08/192160.6018.261.6060.002.942,0290.01%
2021/08/18559.627158.7960.30-6642,809-0.15%
2021/08/17858.80159.3056.00742,9300.02%
2021/08/161059.647.259.7759.202.842,8300.01%
2021/08/131060.90261.8559.80842,7360.02%
2021/08/1241.163.39162.9063.0040.142,7610.09%
2021/08/119.662.24662.6063.003.642,8540.01%
2021/08/1033.363.111463.7362.7019.342,9030.04%
2021/08/091266.112767.0365.50-1543,104-0.03%
2021/08/063670.123169.8669.30543,2500.01%
2021/08/05870.763071.5071.60-2243,441-0.05%
2021/08/0413.170.681571.3769.70-243,8420.00%
2021/08/03569.08169.5069.00443,9350.01%
2021/08/0263.168.798.168.7868.705544,2120.12%
2021/07/302471.4221.171.1769.80344,3580.01%
2021/07/292069.575170.4771.80-3144,148-0.07%
2021/07/285367.803166.2167.602244,3400.05%
2021/07/2757.273.0485.172.6971.70-27.944,608-0.06%
2021/07/262369.375071.5571.20-2743,726-0.06%
2021/07/231969.9839469.1767.90-37543,313-0.87% 大賣/鉅額交易
2021/07/224669.393969.8369.30743,2500.02%
2021/07/212267.241867.1066.40443,0840.01%
2021/07/201465.951265.4265.10244,0590.00%
2021/07/193965.522367.1767.101645,9940.03%
2021/07/163465.3513.265.1765.1020.847,2890.04%
2021/07/1594.265.8490.465.3265.503.950,2740.01%
2021/07/14165.366.50170.266.6266.50-4.951,027-0.01% 大買/大賣/
2021/07/13121.269.80137.170.1867.10-15.950,995-0.03% 大買/大賣/
2021/07/1237867.583566.8867.7034349,3050.70% 大買/鉅額交易
2021/07/091164.213564.2063.90-2448,631-0.05%
2021/07/0867.165.692666.1164.2041.149,4150.08%
2021/07/0744.164.46316.164.3765.70-27249,823-0.55% 大賣/鉅額交易
2021/07/06560.9218.161.5060.70-13.149,067-0.03%
2021/07/052362.231862.2662.00550,8830.01%
2021/07/022460.25560.7661.301951,9260.04%
2021/07/01102.659.2824.159.5158.8078.552,1480.15% 大買/
2021/06/3016161.974161.9361.1012051,7720.23% 大買/鉅額交易
2021/06/296562.815063.2462.001551,4770.03%
2021/06/2828.261.251961.0461.009.250,6410.02%
2021/06/253461.605161.7160.90-1750,287-0.03%
2021/06/249462.976263.0762.803249,4650.06%
2021/06/239261.61128.262.5764.50-36.248,366-0.07% 大賣/
2021/06/225260.3910160.9959.60-4946,598-0.11% 大賣/
2021/06/213558.7839.358.7359.20-4.345,198-0.01%
2021/06/1880.258.9810959.5358.00-28.944,400-0.06% 大賣/
2021/06/171755.2720.455.5156.50-3.442,212-0.01%
2021/06/16754.26854.6053.20-141,6150.00%
2021/06/152454.4857154.7254.50-54741,494-1.32% 大賣/鉅額交易
2021/06/1110.154.661554.4953.70-4.941,405-0.01%
2021/06/103956.062155.3755.101841,3860.04%
2021/06/093154.633954.7254.50-840,538-0.02%
2021/06/0863354.576554.3053.4056839,6031.43% 大買/鉅額交易
2021/06/07651.772651.9352.30-2038,610-0.05%
2021/06/042252.861652.0351.50638,5330.02%
2021/06/032552.402252.0452.70338,2480.01%
2021/06/022051.771951.5950.70137,9840.00%
2021/06/011352.04951.9051.60437,8890.01%
2021/05/281051.22751.4450.80337,5410.01%
2021/05/271249.882649.3650.00-1437,595-0.04%
2021/05/263051.171650.6249.651438,0690.04%
2021/05/25246.6012.448.6349.35-10.437,991-0.03%
2021/05/24444.41545.2244.90-137,8180.00%
2021/05/21543.92643.9344.10-137,9580.00%
2021/05/20342.92643.3342.90-338,330-0.01%
2021/05/191044.81645.0545.55438,3180.01%
2021/05/181844.421044.2945.15838,2510.02%
2021/05/17842.9813.143.7141.35-5.138,136-0.01%
2021/05/141346.341146.2744.45237,6520.01%
2021/05/1330.445.824145.4646.10-10.737,223-0.03%
2021/05/121947.675246.4545.20-3336,716-0.09%
2021/05/112548.693348.8048.10-835,969-0.02%
2021/05/101852.0314.251.8151.503.835,5160.01%
2021/05/073653.85953.8254.702735,1560.08%
2021/05/06852.35353.5351.20534,8240.01%
2021/05/052653.611252.3351.801434,9900.04%
2021/05/041753.107652.0055.20-5934,372-0.17%
2021/05/031357.5535157.6554.90-33833,362-1.01% 大賣/鉅額交易
2021/04/291858.092757.4758.00-932,885-0.03%
2021/04/281657.4338157.9556.90-36532,626-1.12% 大賣/鉅額交易
2021/04/279356.90383.456.1056.10-290.432,409-0.90% 大賣/鉅額交易
2021/04/261,252.259.51126.259.6158.801,12631,7783.54% 大買/大賣/鉅額交易
2021/04/2365.456.966657.4058.30-0.630,3440.00%
2021/04/229956.4532.355.4353.0066.729,1510.23%
2021/04/218956.3722256.2956.40-13327,746-0.48% 大賣/鉅額交易
2021/04/201450.7833.551.8052.90-19.524,892-0.08%
2021/04/194148.191947.6348.152223,8840.09%
2021/04/161046.1000.0046.151023,4700.04%
2021/04/153246.56846.1546.502423,3420.10%
2021/04/1442.547.973046.3146.5512.523,1240.05%
2021/04/135250.187249.6548.20-2022,165-0.09%
2021/04/124149.674149.5248.60020,8420.00%
2021/04/09140.549.4988.149.0448.5552.420,1530.26% 大買/
2021/04/084446.9715847.0048.00-11418,280-0.62% 大賣/鉅額交易
2021/04/071643.334143.4643.65-2517,193-0.15%
2021/04/06541.861942.3242.45-1417,560-0.08%
2021/04/011741.75341.6841.751417,7120.08%
2021/03/31641.88341.9042.20317,6690.02%
2021/03/30241.28341.3041.25-117,764-0.01%
2021/03/291041.43341.4541.60718,0330.04%
2021/03/26241.1000.0041.15218,7840.01%
2021/03/25341.13341.0241.05018,8730.00%
2021/03/24541.0400.0041.00519,0060.03%
2021/03/231241.79441.3941.15819,3210.04%
2021/03/222141.67141.0041.602019,5010.10%
2021/03/191841.53541.5341.551319,8410.07%
2021/03/181142.72442.8542.20720,0370.03%
2021/03/172343.141143.1243.001220,7500.06%
2021/03/161342.785342.8743.30-4021,165-0.19%
2021/03/151641.56241.5841.551423,0870.06%
2021/03/12641.22241.2541.25424,1800.02%
2021/03/111040.964.540.8041.155.525,0790.02%
2021/03/102540.7500.0040.302527,2270.09%
2021/03/094.540.704340.3540.80-38.528,202-0.14%
2021/03/081942.11541.9541.601428,6200.05%
2021/03/051040.99841.0640.85229,1730.01%
2021/03/04542.34242.7042.00329,7570.01%
2021/03/032742.292142.2442.45629,7710.02%
2021/03/02544.20945.5643.20-429,757-0.01%
2021/02/264045.583745.3344.80329,4410.01%
2021/02/256445.16109.145.4246.50-45.128,947-0.16% 大賣/
2021/02/242243.831843.3042.90428,3340.01%
2021/02/233444.0314.143.8143.4019.928,1700.07%
2021/02/221343.675843.6843.50-4527,996-0.16%
2021/02/195343.071342.8943.254027,5070.15%
2021/02/182042.101742.3842.45327,4050.01%
2021/02/178.140.97540.8540.903.127,1700.01%
2021/02/05338.7700.0038.65326,9370.01%
2021/02/0400.00639.0338.95-626,891-0.02%
2021/02/0300.00140.2039.40-126,8830.00%
2021/02/0200.00240.0039.70-226,830-0.01%
2021/02/01738.967.139.1339.00-0.126,7940.00%
2021/01/29940.621840.3840.00-926,700-0.03%
2021/01/28840.91440.8541.00426,5670.02%
2021/01/276741.728041.7841.45-1326,466-0.05%
2021/01/26539.90739.9440.20-225,920-0.01%
2021/01/25939.99740.0640.40225,8740.01%
2021/01/221540.151439.8040.45125,7670.00%
2021/01/211538.991038.9638.35525,5260.02%
2021/01/202740.363941.2439.20-1225,271-0.05%
2021/01/19743.311543.2342.95-824,844-0.03%
2021/01/182243.261343.3243.45924,6750.04%
2021/01/158444.467544.5443.85924,3900.04%
2021/01/14943.691943.6743.35-1023,214-0.04%
2021/01/13342.656242.7743.20-5922,781-0.26%
2021/01/12642.32641.9341.90022,3340.00%
2021/01/11842.436542.9142.95-5722,159-0.26%
2021/01/081541.961442.0142.00122,1020.00%
2021/01/071042.41842.2342.00222,3210.01%
2021/01/06841.21841.3441.55022,1780.00%
2021/01/05541.881041.8642.25-521,936-0.02%
2021/01/045042.091,16141.7641.80-1,11121,825-5.09% 大賣/鉅額交易
2020/12/313243.061243.2642.802021,5880.09%
2020/12/302343.9043.344.1643.65-20.321,398-0.09%
2020/12/291,246.644.2412444.2843.901,122.621,0475.33% 大買/大賣/鉅額交易
2020/12/283641.363741.6742.65-120,1340.00%
2020/12/2510341.811041.7941.709319,7510.47% 大買/
2020/12/241642.341242.2942.20419,5740.02%
2020/12/235142.595242.6542.60-119,383-0.01%
2020/12/223942.986443.2641.80-2519,094-0.13%
2020/12/212441.041841.0141.50618,2690.03%
2020/12/1813.541.318841.2341.10-74.518,105-0.41%
2020/12/173741.665841.0941.10-2117,956-0.12%
2020/12/1631.342.731942.8042.5012.317,6430.07%
2020/12/152642.224541.8141.60-1917,424-0.11%
2020/12/145743.782943.5843.402817,1030.16%
2020/12/116644.1853.244.3544.2512.816,8610.08%
2020/12/104144.744044.6844.05115,9930.01%
2020/12/0915746.4910747.1945.705015,2070.33% 大買/大賣/
2020/12/0873.945.167245.0745.701.913,0200.01%
2020/12/077344.116243.6443.051111,9340.09%
2020/12/047743.006343.5844.301411,0440.13%
2020/12/031241.668442.0742.55-728,896-0.81%
2020/12/023639.012339.0238.70138,0940.16%
2020/12/014138.562238.9538.70197,6620.25%
2020/11/301438.035038.6137.75-367,067-0.51%
2020/11/271336.073036.2336.20-176,504-0.26%
2020/11/264036.1243.536.2036.25-3.56,560-0.05%
2020/11/25735.21935.5235.25-26,471-0.03%
2020/11/241335.792735.7235.40-146,440-0.22%
2020/11/234635.723035.7435.95166,2160.26%
2020/11/20234.25234.2834.3505,7930.00%
2020/11/192734.015334.0433.85-265,733-0.45%
2020/11/181233.47333.4533.4095,6450.16%
2020/11/17333.77633.7233.50-35,675-0.05%
2020/11/16333.05133.1033.1525,7600.03%
2020/11/12232.80132.7532.5516,0270.02%
2020/11/1000.002532.5532.55-256,234-0.40%
2020/11/092032.70332.6832.55176,2800.27%
2020/11/0600.00133.2032.40-16,308-0.02%
2020/11/0500.00332.7532.70-36,374-0.05%
2020/11/03532.76232.9032.9036,6470.05%
2020/11/02532.34332.5732.5026,8460.03%
2020/10/30631.8000.0031.6566,9460.09%
2020/10/292232.19231.9032.35207,0690.28%
2020/10/289.532.94333.0732.856.57,1820.09%
2020/10/27533.30633.4333.40-17,980-0.01%
2020/10/269.633.55333.5533.556.68,1080.08%
2020/10/231434.032233.9333.90-88,170-0.10%
2020/10/221734.662134.4634.20-48,650-0.05%
2020/10/21434.10134.3034.0038,7990.03%
2020/10/20434.35434.1034.1008,9040.00%
2020/10/191134.44134.5034.50108,9560.11%
2020/10/163535.192635.2934.5098,9910.10%
2020/10/152135.193135.4135.60-108,927-0.11%
2020/10/1400.00134.2034.25-18,613-0.01%
2020/10/1300.00133.2533.45-18,718-0.01%
2020/10/121233.681433.6333.50-28,986-0.02%
2020/10/08134.4000.0034.2019,0280.01%
2020/10/07134.35134.1534.4009,0790.00%
2020/10/06234.4800.0034.2529,1690.02%
2020/10/051034.27134.4534.1099,3030.10%
2020/09/29934.0500.0033.7599,6170.09%
2020/09/28134.45534.0333.90-49,959-0.04%
2020/09/25333.67533.8033.25-210,610-0.02%
2020/09/241234.111033.7533.35211,1070.02%
2020/09/221934.526034.7734.55-4111,169-0.37%
2020/09/2100.0015035.0834.90-15011,158-1.34% 大賣/鉅額交易
2020/09/18535.83235.9035.75311,1330.03%
2020/09/17336.10836.2036.10-511,111-0.04%
2020/09/1611435.75435.5135.4511010,9761.00% 大買/鉅額交易
2020/09/1500.00435.4435.30-410,937-0.04%
2020/09/14135.2000.0035.10111,0110.01%
2020/09/1100.00535.2035.05-511,033-0.05%
2020/09/10536.13336.0035.45211,0420.02%
2020/09/09134.85535.5935.90-411,088-0.04%
2020/09/08635.361735.2835.25-1111,062-0.10%
2020/09/0710837.451137.1035.509711,2220.86% 大買/
2020/09/04134.855834.7536.00-5710,950-0.52%
2020/09/032735.76235.4535.352510,8530.23%
2020/09/023635.58435.4435.603210,8780.29%
2020/09/011734.911134.9034.85611,1310.05%
2020/08/31734.361334.5734.80-610,967-0.05%
2020/08/28734.34934.4034.40-210,840-0.02%
2020/08/271734.6721.534.8035.15-4.510,857-0.04%
2020/08/24333.7000.0033.45311,0010.03%
2020/08/211133.461033.6533.65111,0140.01%
2020/08/201833.235333.0133.00-3511,012-0.32%
2020/08/191536.601036.1035.65510,8510.05%
2020/08/186237.032337.0236.453910,8440.36%
2020/08/173036.691936.2636.851110,7050.10%
2020/08/14535.45935.3935.40-410,541-0.04%
2020/08/131435.501235.5835.20210,5830.02%
2020/08/122035.465435.4435.55-3410,578-0.32%
2020/08/111936.001935.7535.40010,6190.00%
2020/08/101835.792335.7535.20-510,633-0.05%
2020/08/075436.571936.2335.753510,7300.33%
2020/08/062937.201737.2937.451210,7490.11%
2020/08/0527.537.292436.9936.903.510,6880.03%
2020/08/042337.172336.9237.10010,5970.00%
2020/08/032536.78536.6436.852010,5640.19%
2020/07/319937.316137.5737.153810,4410.36%
2020/07/301836.287.135.8736.3510.99,6540.11%
2020/07/2912.135.5612.335.7235.50-0.29,6310.00%
2020/07/282536.212235.9935.6539,7360.03%
2020/07/271134.80135.2535.25109,4970.11%
2020/07/2400.00234.3534.25-29,370-0.02%
2020/07/23135.05234.9734.85-19,367-0.01%
2020/07/22435.251635.2035.05-129,487-0.13%
2020/07/21135.35134.9534.8509,4540.00%
2020/07/20534.50534.2034.5009,4230.00%
2020/07/17735.06434.7934.8539,4430.03%
2020/07/162035.025335.0235.60-339,483-0.35%
2020/07/15533.70833.9334.20-39,227-0.03%
2020/07/14933.711233.6033.50-39,231-0.03%
2020/07/13234.40834.4234.30-69,247-0.06%
2020/07/106135.85735.6635.55549,2700.58%
2020/07/09437.051436.9236.70-109,162-0.11%
2020/07/0811.137.25337.0037.208.19,0110.09%
2020/07/073137.281837.0037.00138,9090.15%
2020/07/063038.7113938.6138.55-1098,697-1.25% 大賣/鉅額交易
2020/07/039034.8779.535.7536.4510.58,1880.13%
2020/07/021634.16334.1234.20137,6970.17%
2020/07/0100.001133.7033.80-117,699-0.14%
2020/06/30133.551133.4233.40-107,723-0.13%
2020/06/2900.00333.0533.00-37,759-0.04%
2020/06/241.133.30433.5033.30-2.97,783-0.04%
2020/06/2300.00133.5533.55-17,879-0.01%
2020/06/2200.00333.9533.50-37,964-0.04%
2020/06/19333.601334.0233.60-108,082-0.12%
2020/06/18533.47233.4333.5038,0380.04%
2020/06/17233.60233.5533.7508,0470.00%
2020/06/16233.95433.9833.95-28,149-0.02%
2020/06/1518.133.47233.4533.3016.18,2000.20%
2020/06/12633.582333.8634.15-178,265-0.21%
2020/06/11832.91532.8632.7538,1490.04%
2020/06/105.133.63233.5533.703.18,1830.04%
2020/06/093934.001234.1933.90278,3700.32%
2020/06/082235.043235.0634.85-108,405-0.12%
2020/06/05433.85533.9533.90-18,023-0.01%
2020/06/04633.801134.1533.60-58,147-0.06%
2020/06/0318.134.35834.1734.1510.18,1890.12%
2020/06/021634.603834.5534.55-228,115-0.27%
2020/06/0100.00133.3533.60-17,927-0.01%
2020/05/29633.0300.0032.7567,9680.08%
2020/05/2800.00133.6033.10-18,140-0.01%
2020/05/27533.05133.2033.2048,3640.05%
2020/05/262233.60433.9133.50188,7440.21%
2020/05/25333.37832.5933.70-58,973-0.06%
2020/05/221133.14133.4532.60108,9670.11%
2020/05/21833.67233.7033.6568,9670.07%
2020/05/20733.661633.3833.55-99,054-0.10%
2020/05/1900.001332.8833.20-139,104-0.14%
2020/05/18433.0300.0032.4049,3090.04%
2020/05/1500.00234.4033.45-29,366-0.02%
2020/05/141334.37434.0033.7099,5820.09%
2020/05/131734.073434.1334.40-179,598-0.18%
2020/05/12833.973833.8733.40-309,448-0.32%
2020/05/11233.0500.0033.0529,4640.02%
2020/05/081633.581632.8432.7009,3950.00%
2020/05/07232.75432.8132.70-29,277-0.02%
2020/05/064032.84532.9032.35359,2330.38%
2020/05/05332.901432.7232.55-119,207-0.12%
2020/05/041432.71832.6932.8569,1410.07%
2020/04/301831.971532.0132.7038,9890.03%
2020/04/29430.98330.8830.9018,8250.01%
2020/04/281631.421131.0430.9558,8190.06%
2020/04/27330.351230.3830.70-98,850-0.10%
2020/04/2400.00129.4029.40-18,714-0.01%
2020/04/23329.63429.4029.30-18,710-0.01%
2020/04/22228.70328.6229.05-18,702-0.01%
2020/04/21129.25529.3328.75-48,808-0.05%
2020/04/20129.10228.9829.00-18,715-0.01%
2020/04/17329.00629.6828.80-38,765-0.03%
2020/04/16629.08329.0829.1038,7030.03%
2020/04/151029.11229.2029.0588,6640.09%
2020/04/1400.00328.5728.65-38,655-0.03%
2020/04/13228.28328.0028.00-18,677-0.01%
2020/04/10728.3100.0028.3078,7610.08%
2020/04/09628.88628.5828.4509,0150.00%
2020/04/081028.01828.2128.9029,0010.02%
2020/04/071027.241827.1927.30-88,905-0.09%
2020/04/06226.20426.4526.60-29,145-0.02%
2020/04/01726.03126.0026.1569,5260.06%
2020/03/312526.24226.0825.95239,4910.24%
2020/03/30525.28225.3525.7039,6380.03%
2020/03/271326.662426.5725.60-119,646-0.11%
2020/03/262025.78725.7326.05139,5700.14%
2020/03/251725.581125.7426.0069,5190.06%
2020/03/2300.001222.9722.60-129,873-0.12%
2020/03/201224.3800.0024.301210,0140.12%
2020/03/191922.831923.4422.55010,0380.00%
2020/03/18125.301125.2525.05-1010,011-0.10%
2020/03/17525.941425.0425.05-910,270-0.09%
2020/03/16627.15628.1326.45010,1960.00%
2020/03/132827.29727.9027.902110,2060.21%
2020/03/1200.00630.2030.20-610,016-0.06%
2020/03/11132.2000.0032.40110,0100.01%
2020/03/10332.90133.1033.05210,4120.02%
2020/03/09733.24433.1833.00310,7010.03%
2020/03/061434.81434.7334.751010,5830.09%
2020/03/05135.201335.3035.20-1210,574-0.11%
2020/03/041134.851234.8634.85-110,516-0.01%
2020/03/03235.73935.8035.15-710,472-0.07%
2020/03/021334.871335.1935.50010,4240.00%
2020/02/277135.885735.0134.151410,1670.14%
2020/02/26134.801035.5336.00-99,735-0.09%
2020/02/251334.532735.0335.15-149,448-0.15%
2020/02/241235.243034.9335.00-189,393-0.19%
2020/02/2100.001035.3635.40-109,348-0.11%
2020/02/20735.39135.3535.0069,2300.07%
2020/02/192635.393135.3735.30-59,113-0.05%
2020/02/18234.501334.6334.65-118,882-0.12%
2020/02/171434.86835.1634.6568,7730.07%
2020/02/14634.14234.1034.0048,4750.05%
2020/02/13433.61333.6533.5018,3080.01%
2020/02/12733.751533.3433.60-88,348-0.10%
2020/02/1100.00732.1632.20-78,274-0.08%
2020/02/10131.20131.6031.6008,3440.00%
2020/02/07331.88231.8831.8518,4930.01%
2020/02/06132.15132.4032.4008,6690.00%
2020/02/052031.96332.2831.80178,8000.19%
2020/02/04231.70131.4532.1018,8000.01%
2020/02/03230.251030.2031.20-88,871-0.09%
2020/01/31532.501532.3432.50-108,827-0.11%
2020/01/301832.341432.5432.2549,1070.04%
2020/01/20835.781435.8235.80-69,084-0.07%
2020/01/17135.45135.5535.4509,2650.00%
2020/01/16335.5000.0035.4539,5260.03%
2020/01/151436.01335.7335.55119,8350.11%
2020/01/14135.15435.4835.40-39,947-0.03%
2020/01/1300.00434.8835.15-410,704-0.04%
2020/01/10534.1700.0034.15511,0600.05%
2020/01/09734.50634.4534.30111,0480.01%
2020/01/081934.14734.1634.001211,0630.11%
2020/01/07435.10535.1234.80-111,090-0.01%
2020/01/06835.59635.5235.20211,2280.02%
2020/01/034137.182036.9236.252111,1490.19%
2020/01/021936.761436.8536.90510,9060.05%
2019/12/31336.751136.3036.35-810,825-0.07%
2019/12/301037.312537.3737.10-1510,750-0.14%
2019/12/272836.861436.8937.301410,4730.13%
2019/12/26736.09335.9535.80410,1210.04%
2019/12/252036.461336.1436.10710,1770.07%
2019/12/24135.85435.8135.80-310,039-0.03%
2019/12/23136.2500.0036.10110,1320.01%
2019/12/20235.90135.9535.90110,2470.01%
2019/12/19235.93536.0535.90-310,473-0.03%
2019/12/183436.852636.8236.30810,4540.08%
2019/12/17636.091836.3436.60-1210,055-0.12%
2019/12/161536.05636.1836.05910,0680.09%
2019/12/133935.64535.6435.60349,9180.34%
2019/12/122636.092636.4935.5009,8030.00%
2019/12/11635.50635.6735.5009,4040.00%
2019/12/10435.40435.6335.7509,3630.00%
2019/12/09735.31135.4035.3069,2400.06%
2019/12/06435.55235.4035.5529,2330.02%
2019/12/05335.42935.4635.25-69,090-0.07%
2019/12/04634.281034.6534.85-48,701-0.05%
2019/12/02733.0600.0033.0578,3280.08%
2019/11/29133.6500.0033.4518,3860.01%
2019/11/27233.7311.133.9134.10-9.18,529-0.11%
2019/11/26133.10633.3133.35-58,500-0.06%
2019/11/25333.131133.1033.05-88,682-0.09%
2019/11/22133.0000.0033.0518,7190.01%
2019/11/21232.901133.1433.25-98,766-0.10%
2019/11/20233.23233.5533.1508,7790.00%
2019/11/1900.00133.5533.60-18,826-0.01%
2019/11/18533.2000.0033.3558,8740.06%
2019/11/15233.1000.0033.0028,9700.02%
2019/11/14432.80333.0033.0019,0740.01%
2019/11/13133.45133.4033.2509,0900.00%
2019/11/1200.001333.2533.60-139,106-0.14%
2019/11/11433.263433.3133.00-309,114-0.33%
2019/11/08134.451534.2734.30-149,043-0.15%
2019/11/06835.8835.235.8635.75-27.29,078-0.30%
2019/11/054536.27936.1736.00368,9930.40%
2019/11/041836.11236.1535.80168,8630.18%
2019/11/011035.40635.5535.7048,7400.05%
2019/10/312135.251335.0935.0588,7800.09%
2019/10/301335.86535.8635.8088,6900.09%
2019/10/292936.372536.3136.0548,6830.05%
2019/10/281535.69735.7235.6088,5550.09%
2019/10/251536.33336.2735.50128,5800.14%
2019/10/24436.60836.6436.70-48,427-0.05%
2019/10/234236.511836.3336.35248,2960.29%
2019/10/22936.12236.2536.1578,2610.08%
2019/10/212136.284736.1836.30-268,106-0.32%
2019/10/184034.401934.3834.80217,4580.28%
2019/10/1700.00133.4533.45-17,237-0.01%
2019/10/161233.501233.6333.2007,3450.00%
2019/10/15634.18134.1533.4057,3260.07%
2019/10/14534.08133.7533.7547,2330.06%
2019/10/081.132.81232.8532.90-0.97,118-0.01%
2019/10/07433.51333.6533.4517,1750.01%
2019/10/04234.05133.8033.8517,2800.01%
2019/10/03134.007333.6834.10-727,323-0.98%
2019/10/02333.87633.9933.90-37,419-0.04%
2019/10/013734.49234.2834.60357,4280.47%
2019/09/272433.763034.3033.65-67,471-0.08%
2019/09/263334.908134.3534.10-487,535-0.64%
2019/09/25434.14434.1534.5007,6860.00%
2019/09/245334.34734.2134.15467,7550.59%
2019/09/23333.60833.5533.75-57,525-0.07%
2019/09/205633.5600.0033.45567,5540.74%
2019/09/194033.063833.5533.5027,6530.03%
2019/09/18132.6000.0032.5517,5710.01%
2019/09/17832.7000.0032.5087,6400.10%
2019/09/16132.20132.5032.2007,6960.00%
2019/09/12132.50132.3532.2007,8420.00%
2019/09/1100.00232.0031.90-27,914-0.03%
2019/09/10131.9017131.8331.90-1708,037-2.12% 大賣/鉅額交易
2019/09/064133.211132.9332.90308,4300.36%
2019/09/05233.00433.0432.90-28,426-0.02%
2019/09/04132.701032.7032.85-98,683-0.10%
2019/09/03232.951133.0032.50-98,754-0.10%
2019/09/023032.65632.5932.70248,7100.28%
2019/08/308032.68232.8032.10788,7130.90%
2019/08/293832.30532.2532.30338,6400.38%
2019/08/281232.52232.5532.55108,5680.12%
2019/08/27131.4000.0031.4018,4060.01%
2019/08/26131.503131.8031.50-308,466-0.35%
2019/08/23432.41232.4532.4028,4680.02%
2019/08/221432.8500.0032.40148,4900.16%
2019/08/213632.7700.0032.70368,5000.42%
2019/08/20632.91533.0232.9018,4870.01%
2019/08/191033.401233.4433.40-28,459-0.02%
2019/08/16332.18132.7032.5028,4120.02%
2019/08/15331.9000.0031.8538,4900.04%
2019/08/1400.00232.5832.50-28,552-0.02%
2019/08/13132.556132.5132.50-608,640-0.69%
2019/08/12232.4300.0032.4528,7210.02%
2019/08/085833.3300.0032.85588,7360.66%
2019/08/07433.61333.2533.2018,8030.01%
2019/08/06434.00134.1534.1538,9830.03%
2019/08/05134.0000.0033.8519,3050.01%
2019/08/02534.54234.4534.5539,5700.03%
2019/08/0100.00135.8035.75-19,723-0.01%
2019/07/31536.17135.6036.2049,9320.04%
2019/07/302836.673236.2235.60-49,958-0.04%
2019/07/293837.16437.1037.05349,8990.34%
2019/07/26336.95536.9237.00-29,916-0.02%
2019/07/251136.701836.8436.90-79,947-0.07%
2019/07/241637.041737.0436.80-110,024-0.01%
2019/07/231536.481236.3036.10310,2420.03%
2019/07/22936.61236.5836.50710,7500.07%
2019/07/191635.192235.7036.05-611,077-0.05%
2019/07/181035.131234.7934.50-211,053-0.02%
2019/07/17235.581435.8835.65-1211,077-0.11%
2019/07/15435.88135.8535.70311,8750.03%
2019/07/12435.50235.4835.40212,0820.02%
2019/07/11435.761735.6835.60-1312,129-0.11%
2019/07/10537.46137.5537.60412,1000.03%
2019/07/091737.71537.5237.401212,0540.10%
2019/07/083638.272438.1038.051212,1170.10%
2019/07/0500.00237.6337.80-212,158-0.02%
2019/07/04337.401237.4837.55-912,166-0.07%
2019/07/03436.901037.1036.90-612,483-0.05%
2019/07/02837.261737.2637.10-912,517-0.07%
2019/07/01336.25936.2036.45-612,550-0.05%
2019/06/281135.3000.0035.351112,8080.09%
2019/06/27235.25335.2235.15-113,119-0.01%
2019/06/261334.67934.5134.70413,0740.03%
2019/06/25435.25135.3035.30313,0300.02%
2019/06/24335.35735.6636.00-412,960-0.03%
2019/06/213135.682735.3335.05412,9230.03%
2019/06/201035.941236.1135.70-212,880-0.02%
2019/06/191035.851835.4935.55-812,826-0.06%
2019/06/181235.701135.0135.05112,8250.01%
2019/06/172935.461635.7835.501312,8440.10%
2019/06/14234.504134.6534.40-3912,517-0.31%
2019/06/13434.19734.2934.25-312,543-0.02%
2019/06/122835.243734.9534.60-912,564-0.07%
2019/06/111033.682133.8534.05-1112,406-0.09%
2019/06/10533.277133.2333.25-6612,391-0.53%
2019/06/06832.8900.0032.80812,5250.06%
2019/06/05533.62333.9733.10212,5420.02%
2019/06/0400.001333.2933.50-1312,606-0.10%
2019/06/03832.997032.8533.25-6212,833-0.48%
2019/05/318333.66633.6533.507713,0070.59%
2019/05/301232.87532.8833.15713,0590.05%
2019/05/29432.4100.0032.30413,2890.03%
2019/05/28332.631232.7332.95-913,695-0.07%
2019/05/27133.35333.2032.90-214,182-0.01%
2019/05/24233.30533.5133.05-314,485-0.02%
2019/05/23233.104633.1433.30-4414,617-0.30%
2019/05/221434.16934.5333.90514,8240.03%
2019/05/214333.73333.6033.904015,1970.26%
2019/05/207633.393632.9133.054015,2780.26%
2019/05/175434.412334.3033.803115,5700.20%
2019/05/163634.643333.9233.80315,9100.02%
2019/05/151335.335435.0634.90-4116,886-0.24%
2019/05/144134.203234.7835.25917,4940.05%
2019/05/1341435.1750833.8733.80-9417,719-0.53% 大買/大賣/
2019/05/107037.699336.5436.60-2317,580-0.13%
2019/05/0914738.2411237.3437.253517,4230.20% 大買/大賣/
2019/05/084238.83538.6138.903717,3130.21%
2019/05/071038.55438.5638.40617,4070.03%
2019/05/061938.426138.2338.15-4217,976-0.23%
2019/05/037339.391339.3739.356017,9430.33%
2019/05/02939.01239.1838.90717,9680.04%
2019/04/3010838.0511139.0039.05-318,100-0.02% 大買/大賣/
2019/04/292238.9010639.0238.55-8417,988-0.47% 大賣/
2019/04/2611141.073240.7641.157917,7300.45% 大買/
2019/04/25940.464840.2340.55-3917,250-0.23%
2019/04/24339.73439.6039.40-116,889-0.01%
2019/04/23738.96139.4039.00616,9110.04%
2019/04/223339.943740.5339.25-417,008-0.02%
2019/04/194.538.685638.5439.00-51.516,563-0.31%
2019/04/1821.938.655738.1337.85-35.116,598-0.21%
2019/04/177.638.29638.5238.251.616,6220.01%
2019/04/163437.971637.6938.051816,6770.11%
2019/04/157037.49437.7037.306616,9260.39%
2019/04/12937.49837.5637.25117,3170.01%
2019/04/113438.68338.9038.103117,4150.18%
2019/04/10639.172639.2539.35-2017,356-0.12%
2019/04/093639.823640.0639.60017,4040.00%
2019/04/081739.764239.6039.30-2517,317-0.14%
2019/04/034939.445339.4739.20-417,378-0.02%
2019/04/025938.876338.8739.45-417,400-0.02%
2019/04/013837.471738.1137.902117,2630.12%
2019/03/291936.63836.7136.901117,1490.06%
2019/03/28737.16937.1836.55-217,823-0.01%
2019/03/27136.903036.8036.80-2918,695-0.16%
2019/03/268637.218236.9036.90419,7040.02%
2019/03/221537.194137.2037.10-2620,597-0.13%
2019/03/21536.801036.8036.75-520,876-0.02%
2019/03/20737.011337.0237.10-621,208-0.03%
2019/03/19236.58236.5036.45021,6970.00%
2019/03/183536.28336.6836.253222,0430.15%
2019/03/15236.6500.0036.70222,3010.01%
2019/03/141636.654836.5136.45-3222,583-0.14%
2019/03/135737.17637.1137.105123,0910.22%
2019/03/123337.63137.9537.353223,4110.14%
2019/03/11937.34937.4137.30023,7660.00%
2019/03/0811436.5112736.9537.25-1324,548-0.05% 大買/大賣/
2019/03/0730.538.00537.6037.0525.525,1840.10%
2019/03/06938.94438.9938.65526,2620.02%
2019/03/05139.20539.0838.60-427,112-0.01%
2019/03/0463.539.39139.6038.9562.528,0540.22%
2019/02/271539.363939.2939.50-2428,110-0.09%
2019/02/261338.816039.0338.60-4728,202-0.17%
2019/02/256237.6213937.9837.80-7728,383-0.27% 大賣/
2019/02/22639.137338.9638.75-6729,437-0.23%
2019/02/215138.914039.0339.401129,4630.04%
2019/02/2013740.488439.7439.505329,4890.18% 大買/
2019/02/192739.396939.1839.50-4229,660-0.14%
2019/02/182239.641839.8139.20430,1920.01%
2019/02/157339.321638.9138.805730,6120.19%
2019/02/1417239.838639.8639.808630,7750.28% 大買/
2019/02/13537.2511338.0638.75-10830,306-0.36% 大賣/鉅額交易
2019/02/1215335.026235.4935.259130,1820.30% 大買/
2019/02/113034.494834.1134.35-1831,029-0.06%
2019/01/303933.784233.5133.40-331,892-0.01%
2019/01/296933.57633.4033.406332,2020.20%
2019/01/286834.681334.8334.255532,5660.17%
2019/01/251034.074934.1834.30-3933,389-0.12%
2019/01/2400.00332.7232.65-334,287-0.01%
2019/01/23432.2500.0032.25434,5780.01%
2019/01/22432.661832.5732.60-1434,995-0.04%
2019/01/213932.39532.3332.203435,4300.10%
2019/01/182531.562332.1032.20235,8280.01%
2019/01/172432.31532.1832.001936,0540.05%
2019/01/16332.55732.6032.60-436,365-0.01%
2019/01/15332.181332.1332.05-1036,476-0.03%
2019/01/142031.731.231.3931.8518.836,6120.05%
2019/01/11633.432133.4232.95-1536,713-0.04%
2019/01/101933.915633.8533.40-3736,865-0.10%
2019/01/0916033.7610933.9633.405137,0740.14% 大買/大賣/
2019/01/08233.05333.0833.35-137,6260.00%
2019/01/07333.232633.3833.55-2337,762-0.06%
2019/01/041030.16231.0031.50838,0010.02%
2019/01/032232.86332.7332.001937,8140.05%
2019/01/022433.82833.6933.501638,1840.04%
2018/12/281433.63833.5033.50638,6340.02%
2018/12/27933.93734.3633.50239,1070.01%
2018/12/26433.73333.6232.50139,0320.00%
2018/12/252132.992133.6433.40039,3410.00%
2018/12/242533.933234.1034.40-739,312-0.02%
2018/12/222934.341634.4834.651339,2980.03%
2018/12/211034.715934.5235.45-4939,507-0.12%
2018/12/203333.983134.0133.60239,1190.01%
2018/12/194636.309436.0135.20-4838,481-0.12%
2018/12/183638.611339.1237.602338,4980.06%
2018/12/172140.86540.7040.501638,6480.04%
2018/12/143741.562640.9840.701138,8360.03%
2018/12/132542.091142.1542.301438,8180.04%
2018/12/122641.9346.641.8341.85-20.638,745-0.05%
2018/12/113941.42641.2540.553338,9010.08%
2018/12/1024.640.262640.6141.45-1.439,0900.00%
2018/12/074940.682341.0740.902639,0580.07%
2018/12/063740.802539.8040.151239,1640.03%
2018/12/057241.912541.9141.904739,0760.12%
2018/12/044643.386343.4143.20-1739,419-0.04%
2018/12/0377.645.076344.6744.2014.639,4300.04%
2018/11/308642.859242.6743.20-638,819-0.02%
2018/11/296541.909841.9742.50-3338,225-0.09%
2018/11/2828.540.255040.3439.85-21.637,146-0.06%
2018/11/278239.524439.5939.403836,5040.10%
2018/11/261638.091638.1538.20035,6530.00%
2018/11/231238.341638.8237.35-435,760-0.01%
2018/11/225839.263838.9638.152035,5780.06%
2018/11/218039.71109.338.9039.50-29.335,256-0.08% 大賣/
2018/11/204537.484437.6937.45134,2510.00%
2018/11/191637.696437.3137.70-4834,401-0.14%
2018/11/1613137.9112737.3936.75434,2650.01% 大買/大賣/
2018/11/153937.544237.0737.70-333,749-0.01%
2018/11/143237.631938.1137.001333,2590.04%
2018/11/134537.473137.6738.351432,8710.04%
2018/11/123837.533537.5137.80332,4670.01%
2018/11/095236.654336.5737.00932,2090.03%
2018/11/086237.384436.9436.251831,8990.06%
2018/11/073434.669935.2635.80-6531,002-0.21%
2018/11/062132.952032.6532.55130,3280.00%
2018/11/054633.354133.6834.05530,0790.02%
2018/11/022833.525433.1333.30-2629,779-0.09%
2018/11/016633.356432.5632.75229,0180.01%
2018/10/31630.762331.2231.40-1727,766-0.06%
2018/10/307728.181228.3228.556527,5350.24%
2018/10/29526.9522.428.2428.65-17.427,409-0.06%
2018/10/261826.661027.0126.05827,3220.03%
2018/10/251926.9014727.1126.55-12827,120-0.47% 大賣/鉅額交易
2018/10/242230.601130.5429.501126,8490.04%
2018/10/232332.001832.1031.35526,6390.02%
2018/10/222732.92732.1833.102026,5880.08%
2018/10/19632.044431.4832.35-3826,568-0.14%
2018/10/18933.84533.7233.25426,4570.02%
2018/10/171333.65633.2633.10726,3490.03%
2018/10/163533.692533.8033.251026,3270.04%
2018/10/1500.002231.7832.00-2226,269-0.08%
2018/10/124532.191432.0031.853126,4750.12%
2018/10/11531.869231.9031.80-8726,210-0.33%
2018/10/0912435.672135.2535.3010326,2400.39% 大買/鉅額交易
2018/10/083436.331735.9135.151726,0510.07%
2018/10/054038.28236.7036.803825,9070.15%
2018/10/041240.731240.4540.00025,6350.00%
2018/10/034441.737139.9740.40-2725,839-0.10%
2018/10/022443.22543.1342.601926,0840.07%
2018/10/011943.18443.2343.201526,2860.06%
2018/09/284343.511643.3843.502726,7320.10%
2018/09/27942.771643.2642.20-726,709-0.03%
2018/09/262044.127744.0143.80-5727,040-0.21%
2018/09/256344.573445.2944.152926,9560.11%
2018/09/213542.634443.2043.85-926,206-0.03%
2018/09/203941.65741.1040.753225,6000.12%
2018/09/192940.99542.1740.202425,6860.09%
2018/09/18941.36441.2540.95525,8960.02%
2018/09/172741.787741.9542.40-5026,186-0.19%
2018/09/141939.263239.8541.45-1325,773-0.05%
2018/09/136739.27438.0637.706325,5060.25%
2018/09/121038.50538.7038.65525,5680.02%
2018/09/11739.22339.0239.60425,7230.02%
2018/09/105239.092738.2637.452525,4910.10%
2018/09/073942.882341.3541.501625,1190.06%
2018/09/061144.653044.6144.00-1925,060-0.08%
2018/09/05643.916744.3144.55-6125,627-0.24%
2018/09/049443.872843.9643.856627,1020.24%
2018/09/032544.3614045.3843.55-11527,874-0.41% 大賣/鉅額交易
2018/08/311046.25646.7547.25428,0150.01%
2018/08/304748.54548.4247.504228,1620.15%
2018/08/299547.313847.1547.605728,2050.20%
2018/08/283047.832047.6047.101028,7460.03%
2018/08/27645.511145.6047.20-528,901-0.02%
2018/08/241544.781243.7842.95329,3830.01%
2018/08/23546.80846.6746.40-330,829-0.01%
2018/08/226.847.14147.1047.105.831,6320.02%
2018/08/21147.40247.5347.00-133,1840.00%
2018/08/201747.73848.3947.00934,2690.03%
2018/08/173952.021651.1351.802334,5730.07%
2018/08/163850.613749.4751.20134,7770.00%
2018/08/15652.071751.9550.20-1135,119-0.03%
2018/08/141253.55853.6353.50435,7180.01%
2018/08/132654.841353.2553.601335,9700.04%
2018/08/10759.791059.9758.80-336,641-0.01%
2018/08/09659.05658.4059.60038,1030.00%
2018/08/081159.47558.5258.60639,8380.02%
2018/08/07658.882259.5959.50-1640,602-0.04%
2018/08/061257.20857.9658.30441,8080.01%
2018/08/036657.053457.0957.803242,9580.07%
2018/08/026659.161658.6756.505043,2590.12%
2018/08/012161.37661.6361.801543,8410.03%
2018/07/31661.956.162.6463.00-0.145,1670.00%
2018/07/301962.22462.4061.801545,3380.03%
2018/07/27563.68564.1664.60045,4690.00%
2018/07/261263.9611.264.0163.300.845,8780.00%
2018/07/252563.32763.6663.001846,1710.04%
2018/07/24962.682862.6962.90-1946,194-0.04%
2018/07/231760.28961.2162.80846,0730.02%
2018/07/204863.811564.3062.403346,0660.07%
2018/07/191863.711963.9364.00-145,7270.00%
2018/07/181462.707662.0661.50-6246,120-0.13%
2018/07/171563.35863.3862.60746,5380.02%
2018/07/16963.381663.8964.30-747,402-0.01%
2018/07/131263.61563.4662.30748,2850.01%
2018/07/121162.251062.5762.10147,9980.00%
2018/07/111361.43661.5562.00747,9150.01%
2018/07/102660.943661.3762.40-1047,730-0.02%
2018/07/091358.721858.7257.80-547,682-0.01%
2018/07/063256.503257.3358.70047,3450.00%
2018/07/05654.131054.0653.90-446,923-0.01%
2018/07/043954.411655.1653.002346,7680.05%
2018/07/03759.011058.8958.10-346,387-0.01%
2018/07/023360.48460.1559.102946,3870.06%
2018/06/291061.101361.1162.30-346,271-0.01%
2018/06/283661.871062.2560.802646,2680.06%
2018/06/271960.481260.6461.60745,9650.02%
2018/06/263660.054060.1660.70-445,735-0.01%
2018/06/253258.352358.4657.60945,2470.02%
2018/06/221760.2213.160.2059.703.945,2340.01%
2018/06/2113.261.932862.4262.50-14.845,060-0.03%
2018/06/203862.363362.2460.60544,9970.01%
2018/06/191465.141465.1264.50044,8470.00%
2018/06/151167.96967.2166.60244,7510.00%
2018/06/141767.137066.9468.10-5344,648-0.12%
2018/06/136168.724867.5867.001344,8590.03%
2018/06/1210772.896172.6670.004644,6810.10% 大買/
2018/06/113067.4149.168.2669.70-19.143,257-0.04%
2018/06/0816.163.331362.8563.403.142,5380.01%
2018/06/071366.341065.2665.00342,3630.01%
2018/06/063765.4622.165.5866.001542,9890.03%
2018/06/057764.58100.262.8863.70-23.243,474-0.05%
2018/06/044867.043667.1367.301242,6880.03%
2018/06/013268.523868.7967.10-642,378-0.01%
2018/05/3114670.4215070.5669.90-441,822-0.01% 大買/大賣/
2018/05/307967.287666.5367.80340,3930.01%
2018/05/2918268.5518367.5066.40-139,5620.00% 大買/大賣/
2018/05/2857.164.104264.7964.8015.137,9680.04%
2018/05/257960.244159.8060.503836,8470.10%
2018/05/2422.159.171059.2759.3012.136,3810.03%
2018/05/233259.3116159.5858.90-12936,141-0.36% 大賣/鉅額交易
2018/05/2251.259.333059.3858.5021.235,6130.06%
2018/05/211262.78662.8862.60634,9970.02%
2018/05/1810262.657661.2163.202634,5070.08% 大買/
2018/05/175962.7217162.4361.20-11233,760-0.33% 大賣/鉅額交易
2018/05/1610060.69229.161.3962.00-129.132,460-0.40% 大賣/鉅額交易
2018/05/1512458.1146.157.5757.307831,0090.25% 大買/
2018/05/146456.76206.156.7758.10-142.130,392-0.47% 大賣/鉅額交易
2018/05/1117555.1016855.2152.90729,1330.02% 大買/大賣/
2018/05/105152.1337.152.8153.5013.927,9930.05%
2018/05/09115.153.753552.8952.5080.127,5470.29% 大買/
2018/05/0814253.1917953.5953.80-3726,881-0.14% 大買/大賣/
2018/05/075548.092249.4150.003325,6520.13%
2018/05/048448.20248.0847.258225,6000.32%
2018/05/031149.685049.9248.75-3925,913-0.15%
2018/05/024248.6928448.0048.90-24225,992-0.93% 大賣/鉅額交易
2018/04/302147.39647.3246.801526,0320.06%
2018/04/27147.30346.7846.50-227,327-0.01%
2018/04/261647.01847.3145.90828,2760.03%
2018/04/25946.852847.0547.60-1928,445-0.07%
2018/04/248948.734748.7146.254229,1260.14%
2018/04/232049.944550.0648.80-2528,557-0.09%
2018/04/204749.114249.0948.70528,5780.02%
2018/04/193546.957147.9949.10-3627,712-0.13%
2018/04/18444.405144.8044.65-4726,756-0.18%
2018/04/176345.841445.4944.054926,9300.18%
2018/04/162145.861745.8545.50427,1700.01%
2018/04/132247.031646.3045.65627,5750.02%
2018/04/123044.74244.8044.902827,3590.10%
2018/04/112045.991145.7445.05928,2250.03%
2018/04/101244.811144.6444.60128,8510.00%
2018/04/091344.06644.1843.80729,5310.02%
2018/04/03543.76543.8044.25029,4980.00%
2018/04/02243.18243.1843.05029,8040.00%
2018/03/311943.861543.5644.00429,9530.01%
2018/03/302745.17444.7644.702330,3040.08%
2018/03/291646.5220.146.6145.50-4.130,876-0.01%
2018/03/282745.97145.8045.802630,7150.08%
2018/03/271147.007346.6147.15-6230,879-0.20%
2018/03/26345.47745.3245.75-431,408-0.01%
2018/03/234245.27745.2745.003531,5960.11%
2018/03/2270.447.705247.9347.0518.431,5500.06%
2018/03/211447.43647.4147.00831,4580.03%
2018/03/20947.11647.1847.25331,6770.01%
2018/03/191548.562248.2647.65-731,851-0.02%
2018/03/165948.297247.9847.20-1331,592-0.04%
2018/03/151846.531746.7647.00131,6380.00%
2018/03/145548.075246.9546.90331,9600.01%
2018/03/131348.202448.2348.55-1132,804-0.03%
2018/03/124947.933547.6447.751433,1510.04%
2018/03/092646.3929.546.0847.50-3.533,111-0.01%
2018/03/0800.00443.1543.20-433,139-0.01%
2018/03/07143.15542.5242.70-433,542-0.01%
2018/03/062242.53842.5942.401433,9930.04%
2018/03/051842.77541.6641.401334,3920.04%
2018/03/02444.29644.2244.10-234,552-0.01%
2018/03/01544.84544.8745.00035,1350.00%
2018/02/27445.693245.2345.30-2835,753-0.08%
2018/02/261345.861945.6045.50-636,140-0.02%
2018/02/23644.98644.4444.50036,6620.00%
2018/02/221144.47744.4144.15438,0360.01%
2018/02/2112.444.82544.9845.007.439,6230.02%
2018/02/124143.461843.6443.002339,9490.06%
2018/02/092941.823040.6442.90-140,2940.00%
2018/02/0832.343.251144.2143.5021.340,5910.05%
2018/02/072545.096344.7745.10-3840,855-0.09%
2018/02/0610444.39644.4142.509841,7060.23% 大買/
2018/02/053045.462645.3547.20443,3360.01%
2018/02/023847.38547.1547.203344,6800.07%
2018/02/011948.871248.6048.00746,3640.02%
2018/01/312747.024247.4948.00-1547,867-0.03%
2018/01/301949.1920.248.8948.60-1.248,6030.00%
2018/01/292049.942749.6749.85-748,644-0.01%
2018/01/2612349.752749.1849.009648,9880.20% 大買/
2018/01/2514450.965249.6149.509248,8920.19% 大買/
2018/01/241952.721252.3552.30748,8130.01%
2018/01/237354.4412654.1052.40-5349,067-0.11% 大賣/
2018/01/2212951.715152.1953.607848,4340.16% 大買/
2018/01/192948.391048.6648.751949,1110.04%
2018/01/183148.1121048.1647.90-17949,222-0.36% 大賣/鉅額交易
2018/01/173547.234746.9046.90-1249,485-0.02%
2018/01/16847.612647.4347.05-1850,360-0.04%
2018/01/151046.491046.9547.00051,0500.00%
2018/01/121546.781046.2845.90551,8880.01%
2018/01/11446.05745.8446.20-352,157-0.01%
2018/01/103646.252246.2845.851452,3030.03%
2018/01/094146.655746.6847.25-1652,530-0.03%
2018/01/0810145.683446.1945.056752,9410.13% 大買/
2018/01/0511247.586547.6647.154753,8170.09% 大買/
2018/01/047245.204645.6746.502654,4110.05%
2018/01/036544.0126143.9243.95-19653,809-0.36% 大賣/鉅額交易
2018/01/02142.50142.4542.35053,3220.00%
合晶 相關文章