岳豐 (6220)-元富-大裕券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
28.50
漲跌
▲0.75
漲幅
+2.70%
成交量
1,034張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	13	28.01	28.50	-13	615	-2.11%
2024/11/21	5	27.70	0	0.00	27.75	5	604	0.83%
2024/11/20	9	27.83	9	28.15	28.00	0	604	0.00%
2024/11/19	5	28.55	5	28.20	28.20	0	594	0.00%
2024/11/15	0	0.00	1	28.70	28.80	-1	619	-0.16%
2024/11/13	4	29.05	4	28.75	28.30	0	580	0.00%
2024/11/11	0	0.00	2	27.60	28.15	-2	526	-0.38%
2024/11/07	0	0.00	1	27.55	27.55	-1	510	-0.20%
2024/11/05	1	27.55	1	27.60	27.70	0	482	0.00%
2024/10/22	0	0.00	2	26.55	27.10	-2	408	-0.49%
2024/10/21	0	0.00	1	26.15	26.25	-1	383	-0.26%
2024/10/18	1	25.85	0	0.00	25.70	1	368	0.27%
2024/10/15	2	25.85	0	0.00	25.85	2	354	0.56%
2024/10/14	3	25.80	1	26.00	26.00	2	345	0.58%
2024/10/11	0	0.00	4	25.90	25.85	-4	322	-1.24%
2024/10/08	0	0.00	1	24.95	25.00	-1	303	-0.33%
2024/09/27	0	0.00	1	24.60	24.55	-1	291	-0.34%
2024/09/25	0	0.00	20	24.25	24.25	-20	287	-6.97%
2024/09/20	2	24.10	0	0.00	23.90	2	285	0.70%
2024/09/10	0	0.00	2	24.45	24.45	-2	276	-0.72%
2024/09/04	1	23.90	0	0.00	23.45	1	274	0.36%
2024/09/03	0	24.60	0	0.00	24.55	0	270	0.00%
2024/08/30	1	25.35	0	0.00	25.30	1	271	0.37%
2024/08/26	1	25.70	0	0.00	25.35	1	250	0.40%
2024/08/23	0	0.00	1	25.90	25.90	-1	243	-0.41%
2024/08/20	2	25.55	2	26.55	25.90	0	232	0.00%
2024/08/19	3	24.92	3	25.12	25.50	0	203	0.00%
2024/08/15	0	0.00	2	24.18	24.00	-2	169	-1.18%
2024/08/14	0	0.00	1	24.55	23.85	-1	165	-0.60%
2024/08/08	1	21.15	0	0.00	21.25	1	128	0.78%
2024/08/06	1	20.90	0	0.00	20.80	1	131	0.76%
2024/08/02	0	0.00	2	22.65	22.30	-2	126	-1.58%
2024/07/31	1	22.55	0	0.00	22.65	1	126	0.79%
2024/07/29	0	0.00	1	22.85	22.70	-1	128	-0.78%
2024/07/18	1	23.10	0	0.00	23.10	1	121	0.82%
2024/07/17	2	23.75	0	0.00	23.70	2	122	1.63%
2024/07/11	20	23.70	0	0.00	23.75	20	126	15.81%
2024/07/05	1	23.75	0	0.00	24.05	1	127	0.79%
2024/06/28	0	0.00	1	23.90	23.85	-1	139	-0.72%
2024/06/27	1	23.85	0	0.00	23.85	1	138	0.72%
2024/06/21	2	24.05	0	0.00	24.05	2	150	1.33%
2024/06/19	2	24.20	0	0.00	23.95	2	148	1.35%
2024/06/17	3	24.00	0	0.00	24.25	3	157	1.91%
2024/05/17	0	0.00	1	23.65	23.65	-1	200	-0.50%
2024/05/14	1	23.55	0	0.00	23.55	1	209	0.48%
2024/05/08	5	23.60	0	0.00	23.60	5	217	2.30%
2024/05/03	0	0.00	1	23.40	23.40	-1	222	-0.45%
2024/04/30	1	23.45	0	0.00	23.70	1	238	0.42%
2024/04/29	0	0.00	2	23.75	23.65	-2	249	-0.80%
2024/04/26	0	0.00	1	23.50	23.55	-1	256	-0.39%
2024/04/24	1	23.25	0	0.00	23.45	1	269	0.37%
2024/04/23	1	23.00	0	0.00	23.05	1	278	0.36%
2024/04/16	1	23.50	0	0.00	23.40	1	296	0.34%
2024/04/15	0	0.00	5	23.75	23.80	-5	296	-1.69%
2024/04/11	0.2	24.10	0	0.00	24.00	0.2	298	0.06%
2024/04/02	0.2	24.15	2	23.95	24.15	-1.8	302	-0.60%
2024/04/01	2	24.15	0	0.00	24.10	2	298	0.67%
2024/03/27	0.1	24.40	0	0.00	24.35	0.1	298	0.02%
2024/03/26	0.1	24.50	3	24.38	24.40	-2.9	304	-0.95%
2024/03/25	1	24.90	0	0.00	24.90	1	301	0.33%
2024/03/21	1	24.85	0	0.00	24.90	1	308	0.32%
2024/03/18	1	25.70	5	25.70	25.70	-4	301	-1.33%
2024/03/13	0	0.00	4	25.70	25.65	-4	296	-1.35%
2024/03/08	0	0.00	6	25.70	25.80	-6	303	-1.98%
2024/02/29	5	25.25	0	0.00	25.30	5	297	1.68%
2024/02/27	1	25.20	1	25.25	25.20	0	299	0.00%
2024/02/23	5	25.57	0	0.00	25.45	5	302	1.65%
2024/02/22	3.4	25.42	0	0.00	25.60	3.4	300	1.13%
2024/02/20	0	25.80	0	0.00	25.55	0	301	0.00%
2024/02/16	0	0.00	1	25.45	25.50	-1	300	-0.33%
2024/02/15	1	24.85	0	0.00	24.80	1	299	0.33%
2024/02/05	1	25.05	1	25.35	24.90	0	303	0.00%
2024/02/02	0	0.00	1	25.00	25.10	-1	307	-0.33%
2024/01/29	0	0.00	1	25.20	25.30	-1	320	-0.31%
2024/01/26	3	25.28	1	25.25	25.20	2	326	0.61%
2024/01/24	1	26.15	0	0.00	26.05	1	322	0.31%
2024/01/10	0	0.00	1	26.35	26.40	-1	319	-0.31%
2024/01/08	1	26.20	0	0.00	26.00	1	341	0.29%
2024/01/04	0	0.00	1	25.75	25.85	-1	425	-0.23%
2023/12/28	0	0.00	5	25.95	25.90	-5	599	-0.83%
2023/12/27	5	26.00	0	0.00	25.85	5	613	0.81%
2023/12/21	1	26.10	1	26.45	26.10	0	650	0.00%
2023/12/20	1	25.95	0	0.00	26.05	1	653	0.15%
2023/12/13	0	0.00	1	26.20	26.10	-1	677	-0.15%
2023/12/12	0	0.00	11	26.00	26.05	-11	688	-1.60%
2023/12/06	1	26.10	1	26.40	26.35	0	717	0.00%
2023/12/05	1	26.05	0	0.00	26.15	1	714	0.14%
2023/11/24	0	0.00	1	26.05	26.05	-1	740	-0.13%
2023/11/20	1	26.05	0	0.00	26.40	1	759	0.13%
2023/11/16	1	26.20	0	25.85	26.00	1	776	0.13%
2023/11/14	0	0.00	1	26.45	26.25	-1	786	-0.13%
2023/11/13	1	25.85	0	0.00	25.90	1	792	0.13%
2023/11/07	0	0.00	1	26.35	26.50	-1	804	-0.12%
2023/11/06	0	0.00	1	26.30	26.20	-1	829	-0.12%
2023/11/03	6	26.09	5	25.60	25.60	1	838	0.12%
2023/10/31	12	27.33	0	0.00	26.55	12	878	1.37%
2023/10/25	1	28.75	0	0.00	28.75	1	867	0.12%
2023/10/24	0	0.00	0	28.50	28.60	0	877	0.00%
2023/10/23	2	28.55	0	0.00	28.65	2	879	0.23%
2023/10/19	1	28.90	0	0.00	28.95	1	885	0.11%
2023/10/17	0	0.00	7	28.94	28.60	-7	893	-0.78%
2023/10/16	5	28.55	0	0.00	28.65	5	901	0.55%
2023/10/11	4	29.65	21	29.78	30.65	-17	837	-2.03%
2023/10/06	16	28.94	0	0.00	28.20	16	761	2.10%
2023/10/03	0	0.00	4	29.29	29.35	-4	769	-0.52%
2023/10/02	1	28.85	1	28.95	28.95	0	826	0.00%
2023/09/27	0	0.00	1	28.70	28.70	-1	878	-0.11%
2023/09/26	0	0.00	1	28.50	28.65	-1	892	-0.11%
2023/09/25	1	28.45	1	28.40	28.55	0	899	0.00%
2023/09/21	1	28.30	8	28.35	28.40	-7	912	-0.77%
2023/09/20	0	0.00	2	28.20	28.25	-2	918	-0.22%
2023/09/19	0	0.00	6	28.10	28.15	-6	924	-0.65%
2023/09/15	5	27.95	0	0.00	28.00	5	931	0.54%
2023/09/14	1	28.05	3	28.05	28.15	-2	925	-0.22%
2023/09/13	0	0.00	6	27.88	27.70	-6	913	-0.66%
2023/09/12	0	0.00	4	27.50	27.50	-4	915	-0.44%
2023/09/07	1	27.35	0	0.00	27.30	1	917	0.11%
2023/09/06	0	0.00	4	27.45	27.25	-4	917	-0.44%
2023/09/05	1	27.20	0	0.00	27.20	1	911	0.11%
2023/09/04	0	0.00	1	27.25	27.25	-1	912	-0.11%
2023/09/01	0	0.00	7	27.25	27.20	-7	912	-0.77%
2023/08/22	0	0.00	1	26.90	27.05	-1	943	-0.11%
2023/08/21	1	26.60	0	0.00	26.65	1	935	0.11%
2023/08/16	0	0.00	7	26.14	26.05	-7	929	-0.75%
2023/08/10	0	0.00	1	26.25	26.25	-1	922	-0.11%
2023/08/08	1	26.05	2	25.95	25.45	-1	902	-0.11%
2023/07/27	0	0.00	12	25.10	24.90	-12	886	-1.35%
2023/07/19	10	24.70	1	24.85	24.60	9	893	1.01%
2023/07/18	0	0.00	11	24.73	25.05	-11	907	-1.21%
2023/07/17	0	0.00	3	24.18	24.50	-3	908	-0.33%
2023/07/12	0	0.00	1	23.37	23.30	-1	962	-0.10%
2023/07/11	4	24.01	0	0.00	23.90	4	954	0.42%
2023/07/10	9	24.28	0	0.00	24.30	9	947	0.95%
2023/07/07	2	28.60	7	28.81	28.75	-5	933	-0.54%
2023/07/06	2	28.60	1	28.70	28.85	1	879	0.11%
2023/07/05	3	28.27	0	0.00	28.30	3	859	0.35%
2023/07/04	1	28.30	0	0.00	28.35	1	872	0.11%
2023/07/03	0	0.00	3	28.40	28.40	-3	873	-0.34%
2023/06/30	1	28.40	0	0.00	28.40	1	867	0.12%
2023/06/29	5	28.20	1	28.20	28.20	4	912	0.44%
2023/06/28	0	0.00	1	28.10	28.05	-1	1,016	-0.10%
2023/06/27	5	27.90	0	0.00	27.85	5	1,051	0.48%
2023/06/21	1	27.90	3	27.85	27.90	-2	1,088	-0.18%
2023/06/20	2	27.65	0	0.00	27.65	2	1,094	0.18%
2023/06/15	1	27.80	0	0.00	27.80	1	1,117	0.09%
2023/06/14	0	0.00	1	27.85	27.80	-1	1,123	-0.09%
2023/06/12	3	27.63	0	0.00	27.65	3	1,133	0.26%
2023/06/08	1	27.85	10	27.95	27.90	-9	1,142	-0.79%
2023/06/07	5	27.85	0	0.00	27.90	5	1,152	0.43%
2023/06/06	3	28.07	10	27.90	27.85	-7	1,156	-0.61%
2023/06/05	1	28.00	0	0.00	28.10	1	1,166	0.09%
2023/06/02	22	27.82	3	27.95	27.85	19	1,191	1.60%
2023/05/30	0	0.00	10	27.40	27.50	-10	1,172	-0.85%
2023/05/29	0	0.00	1	27.45	27.40	-1	1,183	-0.08%
2023/05/26	2	27.20	11	27.21	27.20	-9	1,189	-0.76%
2023/05/25	3	27.45	0	0.00	27.40	3	1,218	0.25%
2023/05/24	3	27.47	0	0.00	27.50	3	1,218	0.25%
2023/05/23	0	0.00	1	27.50	27.50	-1	1,223	-0.08%
2023/05/19	6	27.26	0	0.00	27.25	6	1,224	0.49%
2023/05/17	2	27.30	6	27.31	27.40	-4	1,219	-0.33%
2023/05/16	1	27.40	0	0.00	27.40	1	1,217	0.08%
2023/05/12	4	27.01	9	26.88	27.15	-5	1,200	-0.42%
2023/05/11	1	27.45	0	0.00	27.05	1	1,200	0.08%
2023/05/10	0	0.00	1	27.60	27.45	-1	1,192	-0.08%
2023/05/08	1	27.70	1	27.65	27.65	0	1,187	0.00%
2023/05/05	1	27.95	0	0.00	28.05	1	1,181	0.08%
2023/05/04	0	0.00	2	28.10	28.10	-2	1,187	-0.17%
2023/05/03	2	28.25	0	0.00	28.10	2	1,191	0.17%
2023/05/02	0	0.00	1	28.50	28.30	-1	1,195	-0.08%
2023/04/28	2	28.30	1	28.25	28.30	1	1,186	0.08%
2023/04/27	3	27.80	1	27.75	27.85	2	1,179	0.17%
2023/04/26	3	27.50	0	0.00	27.80	3	1,179	0.25%
2023/04/25	3	27.77	2	27.75	27.60	1	1,185	0.08%
2023/04/24	0	0.00	2	27.90	28.15	-2	1,192	-0.17%
2023/04/21	3	27.98	3	27.78	28.20	0	1,205	0.00%
2023/04/20	13	28.92	0	0.00	28.35	13	1,201	1.08%
2023/04/19	16	29.24	0	0.00	29.00	16	1,222	1.31%
2023/04/18	5	28.95	0	0.00	28.95	5	1,234	0.40%
2023/04/17	0	28.89	0	0.00	28.60	0	1,226	0.00%
2023/04/13	2	28.68	0	0.00	28.50	2	1,215	0.16%
2023/04/12	2	29.05	1	29.00	28.95	1	1,206	0.08%
2023/04/11	3	28.55	1	28.75	28.75	2	1,184	0.17%
2023/04/10	7	28.85	0	0.00	28.70	7	1,172	0.60%
2023/04/07	3	28.70	2	28.70	28.90	1	1,154	0.09%
2023/04/06	0	0.00	1	28.25	28.40	-1	1,130	-0.09%
2023/03/30	0	27.70	0	0.00	27.55	0	1,098	0.00%
2023/03/29	5	27.10	0	0.00	26.90	5	1,050	0.48%
2023/03/28	2.2	28.91	0	0.00	29.05	2.2	958	0.23%
2023/03/27	4	29.00	4	28.75	28.85	0	913	0.00%
2023/03/24	0.2	28.40	0	0.00	28.20	0.2	893	0.02%
2023/03/23	0.5	28.60	2	28.60	28.60	-1.5	867	-0.17%
2023/03/22	2	28.30	0	0.00	28.15	2	853	0.23%
2023/03/21	0	0.00	2	28.15	28.15	-2	843	-0.24%
2023/03/17	0	0.00	4	26.55	27.10	-4	825	-0.48%
2023/03/16	1	26.00	0.1	26.30	26.15	0.9	817	0.11%
2023/03/15	2	26.50	0	0.00	26.55	2	838	0.24%
2023/03/14	1	26.80	0	0.00	26.80	1	848	0.12%
2023/03/13	0	0.00	1.2	26.96	27.10	-1.2	864	-0.14%
2023/03/10	0	0.00	1	27.25	27.20	-1	866	-0.12%
2023/03/09	1	27.95	0	0.00	27.80	1	895	0.12%
2023/03/08	4	27.99	0	0.00	28.05	4	908	0.44%
2023/03/07	0.3	28.57	7	28.43	28.45	-6.7	911	-0.74%
2023/03/06	7	27.96	6	28.20	27.95	1	886	0.11%
2023/03/03	2	27.85	0	0.00	27.95	2	908	0.22%
2023/03/02	4	27.85	0	0.00	27.85	4	990	0.40%
2023/03/01	2	27.60	3	28.10	27.85	-1	1,007	-0.10%
2023/02/23	0	0.00	2	28.05	27.85	-2	1,029	-0.19%
2023/02/21	0	0.00	2	27.38	27.40	-2	1,072	-0.19%
2023/02/15	1	26.75	0	0.00	26.65	1	1,466	0.07%
2023/02/14	1	26.70	0	0.00	26.90	1	1,493	0.07%
2023/02/09	1	27.00	0	0.00	26.80	1	1,554	0.06%
2023/02/02	0	0.00	1	27.35	27.55	-1	1,674	-0.06%
2023/02/01	1	26.95	0	0.00	26.85	1	1,671	0.06%
2023/01/16	1	26.40	0	0.00	26.20	1	1,686	0.06%
2023/01/09	0	0.00	3	27.95	28.15	-3	1,705	-0.18%
2023/01/06	0	0.00	3	27.18	27.50	-3	1,696	-0.18%
2023/01/05	1	26.25	1	26.75	26.85	0	1,734	0.00%
2023/01/04	0	0.00	1	26.45	26.25	-1	1,746	-0.06%
2022/12/29	0	0.00	1	26.20	26.10	-1	1,798	-0.06%
2022/12/28	0	0.00	2	25.90	26.05	-2	1,832	-0.11%
2022/12/27	3	26.13	67	25.99	25.85	-64	1,861	-3.44%
2022/12/26	0	0.00	2	26.10	26.20	-2	1,885	-0.11%
2022/12/21	1	25.50	3	25.95	25.65	-2	2,002	-0.10%
2022/12/20	2	25.53	5	26.28	25.40	-3	2,081	-0.14%
2022/12/15	1	25.90	1.5	26.05	25.85	-0.5	2,503	-0.02%
2022/12/12	1	25.65	0	0.00	25.60	1	2,708	0.04%
2022/12/08	1	25.60	0	0.00	25.75	1	2,980	0.03%
2022/12/07	4	25.66	1	25.65	25.60	3	3,307	0.09%
2022/12/06	2	26.60	2	26.20	26.15	0	3,516	0.00%
2022/12/05	2	26.90	2	26.95	27.00	0	3,530	0.00%
2022/12/02	1	26.75	0	0.00	26.50	1	3,535	0.03%
2022/12/01	1	26.50	0	0.00	26.40	1	3,536	0.03%
2022/11/29	4	26.68	1	26.75	26.65	3	3,541	0.08%
2022/11/28	2	26.80	0	0.00	26.50	2	3,545	0.06%
2022/11/24	67	27.12	3	26.93	27.05	64	3,555	1.80%
2022/11/23	3	25.80	2	25.75	25.70	1	3,503	0.03%
2022/11/21	1	26.00	0	0.00	26.15	1	3,575	0.03%
2022/11/18	1	26.90	2	27.38	26.70	-1	3,571	-0.03%
2022/11/17	1	26.00	1	26.35	26.60	0	3,552	0.00%
2022/11/16	5	26.62	3	26.22	26.05	2	3,531	0.06%
2022/11/15	1	28.00	1	28.30	28.30	0	3,484	0.00%
2022/11/11	2	29.10	3	29.57	31.25	-1	3,537	-0.03%
2022/11/10	5	28.28	7	28.68	28.80	-2	3,469	-0.06%
2022/11/09	1	28.40	3	28.10	28.40	-2	3,484	-0.06%
2022/11/08	2	27.60	0	0.00	27.65	2	3,505	0.06%
2022/11/07	2	28.40	0	0.00	27.80	2	3,495	0.06%
2022/11/04	0	0.00	7	26.65	28.00	-7	3,507	-0.20%
2022/11/03	2	25.90	0	0.00	26.05	2	3,485	0.06%
2022/11/02	4	25.83	0	0.00	25.60	4	3,490	0.11%
2022/11/01	0	0.00	9	26.19	25.80	-9	3,505	-0.26%
2022/10/27	1	23.70	0	0.00	23.80	1	3,571	0.03%
2022/10/25	1	23.50	0	0.00	23.55	1	3,801	0.03%
2022/10/17	1	23.10	4	23.74	23.90	-3	4,393	-0.07%
2022/10/14	3	23.87	2	24.35	23.55	1	4,363	0.02%
2022/10/13	8	24.44	6	24.30	23.80	2	4,326	0.05%
2022/10/12	1	26.40	0	0.00	26.40	1	4,240	0.02%
2022/10/07	1	30.05	1	30.40	30.20	0	4,179	0.00%
2022/10/06	2	29.85	0	0.00	29.90	2	4,151	0.05%
2022/10/05	9	29.85	2	30.48	29.40	7	4,129	0.17%
2022/10/04	3	29.03	8	29.64	29.65	-5	4,084	-0.12%
2022/10/03	3	28.78	0	0.00	28.55	3	4,050	0.07%
2022/09/30	3	29.05	0	0.00	29.20	3	4,022	0.07%
2022/09/29	2	30.20	0	0.00	29.50	2	3,978	0.05%
2022/09/23	2	33.08	1	33.05	32.30	1	3,725	0.03%
2022/09/22	1	34.20	2.2	35.23	35.80	-1.2	3,526	-0.03%
2022/09/20	2	32.25	8	33.15	34.10	-6	3,267	-0.18%
2022/09/19	0	0.00	1	32.05	32.20	-1	3,182	-0.03%
2022/09/16	6	32.91	3	33.43	32.25	3	3,125	0.10%
2022/09/15	2	34.07	1	34.45	34.00	1	3,007	0.03%
2022/09/14	2	34.40	17	33.52	35.00	-15	2,843	-0.53%
2022/09/13	8	31.94	20	32.81	33.55	-12	2,513	-0.48%
2022/09/12	0	0.00	2	30.45	30.50	-2	2,277	-0.09%
2022/09/08	1	29.85	2	29.63	29.90	-1	2,244	-0.04%
2022/09/07	1	28.30	0	0.00	28.75	1	2,226	0.04%
2022/09/06	2	29.83	0	0.00	28.95	2	2,226	0.09%
2022/09/05	1	29.80	1	30.30	29.65	0	2,201	0.00%
2022/09/02	0	0.00	5	29.73	29.60	-5	2,180	-0.23%
2022/08/31	0.1	29.40	0	0.00	29.40	0.1	2,199	0.01%
2022/08/30	4	30.10	0	0.00	30.00	4	2,172	0.18%
2022/08/29	2	29.73	32	29.69	30.25	-30	2,135	-1.40%
2022/08/26	5	30.05	8	29.55	29.50	-3	2,059	-0.15%
2022/08/25	5	29.46	1	30.30	30.15	4	2,025	0.20%
2022/08/24	0	0.00	3	29.45	29.25	-3	2,001	-0.15%
2022/08/23	0	0.00	1	29.15	28.85	-1	1,983	-0.05%
2022/08/22	2	29.00	4	28.69	28.90	-2	1,957	-0.10%
2022/08/19	8	31.37	4	31.16	29.90	4	1,907	0.21%
2022/08/18	2	30.00	21	30.41	31.10	-19	1,781	-1.07%
2022/08/17	6	29.31	3	29.80	29.30	3	1,631	0.18%
2022/08/16	6	29.08	2	29.25	29.20	4	1,599	0.25%
2022/08/15	2	28.90	4	28.94	29.00	-2	1,556	-0.13%
2022/08/12	5	28.24	0	0.00	28.15	5	1,513	0.33%
2022/08/11	4	28.73	0	0.00	28.45	4	1,499	0.27%
2022/08/10	1	28.15	4	28.90	29.20	-3	1,463	-0.20%
2022/08/05	1	28.90	1	29.15	28.90	0	1,399	0.00%
2022/08/04	1	28.45	4	28.71	28.40	-3	1,349	-0.22%
2022/08/03	0	0.00	1	27.85	28.00	-1	1,308	-0.08%
2022/08/02	3	28.30	0	0.00	28.30	3	1,265	0.24%
2022/08/01	12	30.43	7	30.79	30.00	5	1,172	0.43%
2022/07/29	9	30.16	36.2	29.85	30.45	-27.2	1,015	-2.68%
2022/07/28	0	0.00	32	28.78	28.40	-32	782	-4.09%
2022/07/27	42.4	27.94	6	28.53	28.50	36.4	690	5.27%
2022/07/26	7	25.66	6	26.04	26.60	1	460	0.22%
2022/07/25	1	25.35	1	26.00	26.25	0	388	0.00%
2022/07/19	0	0.00	1	23.20	23.80	-1	334	-0.30%
2022/07/11	1	22.70	0	0.00	22.80	1	318	0.31%
2022/07/08	1	23.45	1	23.45	23.25	0	314	0.00%
2022/07/06	1	23.10	0	0.00	22.95	1	309	0.32%
2022/07/05	0	0.00	1	23.35	23.30	-1	312	-0.32%
2022/06/24	1	23.00	0	0.00	23.00	1	318	0.31%
2022/06/23	1	22.90	0	0.00	22.95	1	315	0.32%
2022/06/16	1	23.50	1	23.95	23.90	0	297	0.00%
2022/06/13	1	25.25	0	0.00	25.25	1	267	0.37%
2022/06/10	0	0.00	4	24.35	25.20	-4	250	-1.60%
2022/06/09	0	0.00	1	24.50	24.65	-1	230	-0.43%
2022/06/08	1	23.00	0	0.00	23.00	1	173	0.58%
2022/06/07	5	23.18	0	0.00	23.05	5	173	2.89%
2022/05/26	0	0.00	2	23.70	23.70	-2	180	-1.11%
2022/05/24	0	0.00	1	23.75	23.75	-1	179	-0.56%
2022/05/18	0	0.00	15	23.72	23.90	-15	181	-8.28%
2022/05/16	0	0.00	2	23.15	23.00	-2	165	-1.21%
2022/05/13	0	0.00	2	22.50	22.65	-2	161	-1.24%
2022/04/19	0	0.00	2	21.05	21.10	-2	150	-1.33%
2022/04/12	5	20.60	0	0.00	20.55	5	169	2.95%
2022/03/31	0	0.00	2	22.50	22.45	-2	298	-0.67%
2022/03/30	2	22.60	0	0.00	22.70	2	299	0.67%
2022/03/29	0	0.00	2	22.95	22.75	-2	293	-0.68%
2022/03/04	1	23.85	1	24.30	23.80	0	284	0.00%
2022/01/07	0	0.00	1	23.60	23.45	-1	285	-0.35%
2022/01/03	1	25.90	0	0.00	25.10	1	260	0.38%
2021/12/30	0	0.00	2	25.20	25.20	-2	191	-1.04%
2021/12/17	0	0.00	1	22.70	22.90	-1	156	-0.64%
2021/12/13	0	0.00	1	22.85	22.90	-1	163	-0.61%
2021/12/10	1	23.00	0	0.00	22.90	1	164	0.61%
2021/12/08	2	22.30	0	0.00	22.30	2	167	1.20%
2021/12/03	0	0.00	1	22.25	22.25	-1	171	-0.58%
2021/11/26	4	22.59	1	22.80	22.60	3	188	1.59%
2021/11/24	1	22.60	0	0.00	22.75	1	189	0.53%
2021/11/22	0	22.95	0	0.00	22.85	0	199	0.00%
2021/11/16	0	0.00	1	22.85	22.80	-1	198	-0.50%
2021/11/10	2	23.05	0	0.00	23.10	2	210	0.95%
2021/11/09	1	23.05	0	0.00	23.05	1	214	0.47%
2021/11/05	3	23.55	0	0.00	23.55	3	218	1.38%
2021/10/25	0	0.00	1	23.35	23.70	-1	391	-0.26%
2021/10/22	1	23.35	0	0.00	23.45	1	392	0.25%
2021/10/07	2	24.40	0	0.00	24.50	2	398	0.50%
2021/10/01	3	25.10	0	0.00	24.95	3	408	0.73%
2021/09/16	1	24.60	1	24.80	24.60	0	598	0.00%
2021/09/15	1	24.50	0	0.00	24.70	1	597	0.17%
2021/09/14	0	0.00	1	24.75	24.65	-1	595	-0.17%
2021/08/27	0	0.00	1	24.00	23.90	-1	581	-0.17%
2021/08/26	0	0.00	10	22.61	22.70	-10	572	-1.75%
2021/08/23	6	22.20	0	0.00	22.55	6	581	1.03%
2021/08/20	1	21.40	0	0.00	21.35	1	583	0.17%
2021/08/18	4	21.60	0	0.00	21.80	4	583	0.69%
2021/08/09	3	25.30	0	0.00	25.10	3	591	0.51%
2021/08/06	0	26.50	0.1	26.50	26.20	-0.1	587	-0.02%
2021/08/05	3	26.63	0	0.00	27.05	3	590	0.51%
2021/08/04	0.1	27.05	14	27.05	27.05	-13.9	543	-2.56%
2021/07/26	0	0.00	1	24.30	24.35	-1	554	-0.18%
2021/07/23	10	24.00	0	0.00	24.00	10	637	1.57%
2021/07/22	1	24.00	0	0.00	23.90	1	804	0.12%
2021/07/13	3	24.80	0	0.00	24.50	3	881	0.34%
2021/07/12	0	0.00	21	24.91	24.90	-21	886	-2.37%
2021/07/09	10	24.75	2	25.05	24.80	8	888	0.90%
2021/07/08	1	24.70	0	0.00	24.70	1	904	0.11%
2021/07/05	0	0.00	1	25.45	25.40	-1	944	-0.11%
2021/07/02	1	24.95	1	25.25	25.10	0	944	0.00%
2021/06/28	2	24.00	0	0.00	24.10	2	790	0.25%
2021/06/21	0	0.00	1	24.25	24.25	-1	871	-0.11%
2021/06/10	0	0.00	1	23.90	23.80	-1	992	-0.10%
2021/06/09	1	23.50	0	0.00	23.50	1	1,000	0.10%
2021/06/08	0	0.00	1	23.75	23.75	-1	1,023	-0.10%
2021/06/07	1	23.40	0	0.00	23.40	1	1,050	0.10%
2021/05/28	0	0.00	1	23.60	23.50	-1	1,152	-0.09%
2021/05/27	0	0.00	2	22.70	22.75	-2	1,153	-0.17%
2021/05/25	1	23.00	0	0.00	22.80	1	1,156	0.09%
2021/05/24	2	22.40	0	0.00	22.45	2	1,159	0.17%
2021/05/17	7	21.19	0	0.00	20.65	7	1,167	0.60%
2021/05/12	5	24.00	0	0.00	23.50	5	1,128	0.44%
2021/05/11	2	26.30	0	0.00	25.70	2	1,109	0.18%
2021/05/05	6	26.70	0	0.00	26.50	6	1,087	0.55%
2021/05/03	5	27.70	0	0.00	27.95	5	1,061	0.47%
2021/04/29	4	30.18	0	0.00	29.00	4	1,031	0.39%
2021/04/28	2	30.85	2	30.95	30.65	0	950	0.00%
2021/04/14	0	0.00	2	29.00	28.25	-2	732	-0.27%
2021/04/13	1	29.45	2	29.63	28.80	-1	723	-0.14%
2021/03/31	1	27.55	0	0.00	27.60	1	718	0.14%
2021/03/30	2	27.65	0	0.00	27.75	2	719	0.28%
2021/03/29	0	0.00	20	29.26	29.45	-20	676	-2.96%
2021/03/19	1	29.40	6	29.45	29.20	-5	634	-0.79%
2021/03/16	0	0.00	1	29.60	30.05	-1	640	-0.16%
2021/03/10	0	0.00	4	29.05	29.05	-4	620	-0.64%
2021/03/04	0	0.00	2	27.15	27.40	-2	583	-0.34%
2021/02/26	0	0.00	5	26.60	26.60	-5	588	-0.85%
2021/02/23	10	27.00	0	0.00	27.00	10	642	1.56%
2021/02/22	11	26.95	0	0.00	26.95	11	643	1.71%
2021/02/19	0	0.00	2	25.75	26.05	-2	636	-0.31%
2021/02/18	0	0.00	1	25.60	25.85	-1	644	-0.16%
2021/02/17	1	24.85	0	0.00	25.10	1	667	0.15%
2021/02/04	0	0.00	1	24.40	24.45	-1	709	-0.14%
2021/02/01	1	23.95	0	0.00	23.90	1	747	0.13%
2021/01/29	0	0.00	1	24.70	24.40	-1	751	-0.13%
2021/01/27	2	24.75	0	0.00	24.75	2	753	0.27%
2021/01/26	3	25.25	0	0.00	24.80	3	755	0.40%
2021/01/15	2	25.05	0	0.00	25.05	2	772	0.26%
2021/01/12	3	26.45	0	0.00	26.05	3	759	0.40%
2021/01/06	4	26.80	2	27.15	26.80	2	773	0.26%
2020/12/31	5	27.30	1	27.20	27.15	4	797	0.50%
2020/12/28	1	27.75	0	0.00	27.65	1	826	0.12%
2020/12/21	2	27.18	0	0.00	26.90	2	858	0.23%
2020/12/14	0	0.00	2	27.10	27.20	-2	936	-0.21%
2020/12/11	1	27.00	0	0.00	27.10	1	948	0.11%
2020/12/09	0	0.00	2	28.10	29.05	-2	946	-0.21%
2020/12/08	0	0.00	1	28.25	27.90	-1	975	-0.10%
2020/11/27	4	28.33	0	0.00	28.25	4	1,578	0.25%
2020/11/24	2	28.03	0	0.00	28.15	2	1,819	0.11%
2020/11/23	6	28.28	0	0.00	28.20	6	1,830	0.33%
2020/11/20	0	0.00	1	28.00	28.40	-1	1,837	-0.05%
2020/11/10	0	0.00	1	26.65	26.80	-1	2,011	-0.05%
2020/11/09	0	0.00	1	26.85	26.85	-1	2,003	-0.05%
2020/11/06	0	0.00	3	25.73	25.80	-3	1,992	-0.15%
2020/10/30	1	25.20	0	0.00	24.95	1	2,019	0.05%
2020/10/29	1	25.00	1	25.15	25.45	0	2,009	0.00%
2020/10/26	1	26.60	0	0.00	26.35	1	1,988	0.05%
2020/10/23	0	0.00	1	26.90	26.70	-1	1,986	-0.05%
2020/10/22	1	26.45	0	0.00	26.65	1	1,986	0.05%
2020/10/21	2	26.98	1	27.40	26.85	1	1,985	0.05%
2020/10/19	1	26.90	2	27.25	26.75	-1	1,982	-0.05%
2020/10/16	1	27.00	1	27.35	26.85	0	1,979	0.00%
2020/10/15	2	27.23	2	27.53	27.20	0	1,973	0.00%
2020/10/13	1	26.05	2	26.63	26.90	-1	1,965	-0.05%
2020/10/12	2	27.00	0	0.00	26.50	2	1,956	0.10%
2020/10/07	0	0.00	1	28.05	28.05	-1	1,929	-0.05%
2020/10/05	1	27.15	0	0.00	27.25	1	1,905	0.05%
2020/09/29	1	27.15	6	27.10	27.05	-5	1,901	-0.26%
2020/09/28	1	26.20	2	26.68	27.30	-1	1,888	-0.05%
2020/09/25	0	0.00	5	26.00	25.45	-5	1,887	-0.26%
2020/09/24	11	27.05	21	27.05	26.65	-10	1,851	-0.54%
2020/09/23	1	28.10	2	28.05	27.65	-1	1,837	-0.05%
2020/09/22	9	28.12	0	0.00	27.85	9	1,846	0.49%
2020/09/21	3	29.30	0	0.00	29.25	3	1,810	0.17%
2020/09/18	11	29.79	2	30.00	29.65	9	1,798	0.50%
2020/09/17	0	0.00	1	29.45	29.70	-1	1,787	-0.06%
2020/09/16	2	29.30	1	29.55	29.20	1	1,767	0.06%
2020/09/14	1	29.15	4	29.69	29.70	-3	1,733	-0.17%
2020/09/11	3	30.03	4	29.86	30.00	-1	1,710	-0.06%
2020/09/10	3	30.50	0	0.00	29.40	3	1,699	0.18%
2020/09/08	1	30.40	0	0.00	29.65	1	1,631	0.06%
2020/09/07	1	31.05	0	0.00	29.60	1	1,591	0.06%
2020/09/04	1	31.70	4	31.93	31.90	-3	1,517	-0.20%
2020/09/03	3	32.20	7	32.21	32.45	-4	1,453	-0.28%
2020/09/02	0	0.00	2	31.00	31.00	-2	1,139	-0.18%
2020/09/01	2	28.43	0	0.00	28.20	2	1,026	0.19%
2020/08/31	15	29.10	7	29.02	29.05	8	974	0.82%
2020/08/27	1	24.80	1	25.00	25.25	0	767	0.00%
2020/08/26	1	24.80	6	25.05	25.30	-5	754	-0.66%
2020/08/25	0	0.00	2	25.10	25.45	-2	786	-0.25%
2020/08/24	0	0.00	1	23.90	24.20	-1	720	-0.14%
2020/08/21	0	0.00	2	22.35	22.70	-2	682	-0.29%
2020/08/20	1	21.75	0	0.00	21.85	1	671	0.15%
2020/08/19	0	0.00	1	23.85	23.25	-1	648	-0.15%
2020/08/18	4	24.41	3	24.27	24.50	1	608	0.16%
2020/08/17	0	0.00	1	22.40	23.00	-1	533	-0.19%
2020/08/14	0	0.00	5	21.00	20.95	-5	511	-0.98%
2020/08/12	0	0.00	1	20.40	20.55	-1	497	-0.20%
2020/08/11	0	0.00	1	21.25	20.40	-1	501	-0.20%
2020/08/10	5	20.05	0	0.00	21.20	5	480	1.04%
2020/08/06	1	19.70	0	0.00	19.70	1	479	0.21%
2020/07/22	0	0.00	1	20.15	20.10	-1	627	-0.16%
2020/07/14	1	20.85	0	0.00	20.60	1	619	0.16%
2020/07/01	1	20.85	1	21.00	21.00	0	565	0.00%
2020/06/30	0	0.00	4	20.16	20.20	-4	542	-0.74%
2020/06/29	0	0.00	1	20.50	20.15	-1	542	-0.18%
2020/06/22	0	0.00	1	20.45	20.45	-1	541	-0.18%
2020/06/18	1	20.30	0	0.00	20.50	1	539	0.19%
2020/06/17	2	20.75	2	21.05	20.65	0	534	0.00%
2020/06/15	0	0.00	3	19.25	19.20	-3	504	-0.59%
2020/06/09	2	20.20	2	20.10	20.10	0	534	0.00%
2020/06/08	5	20.22	0	0.00	20.20	5	541	0.92%
2020/06/05	2	20.43	0	0.00	20.20	2	535	0.37%
2020/06/03	0	0.00	1	20.05	20.05	-1	537	-0.19%
2020/06/02	0	0.00	4	20.26	19.85	-4	534	-0.75%
2020/06/01	23	20.25	18	20.26	20.55	5	524	0.95%
2020/05/28	1	18.75	0	0.00	18.70	1	472	0.21%
2020/05/14	0	0.00	1	19.40	18.95	-1	458	-0.22%
2020/05/07	1	19.35	1	19.20	19.05	0	397	0.00%
2020/05/06	0	0.00	2	19.03	18.95	-2	383	-0.52%
2020/04/28	2	18.50	1	18.85	18.10	1	347	0.29%
2020/04/07	0	0.00	1	15.70	15.80	-1	314	-0.32%
2020/03/19	5	14.40	5	14.30	14.30	0	289	0.00%
2020/03/18	5	15.90	5	16.22	15.85	0	281	0.00%
2020/03/16	0	0.00	2	17.10	16.70	-2	267	-0.75%
2020/03/05	2	22.00	0	0.00	22.00	2	215	0.93%
2020/02/20	2	23.80	1	23.80	23.85	1	212	0.47%
2020/02/12	1	22.80	0	0.00	23.00	1	214	0.47%
2020/02/03	2	21.40	0	0.00	21.50	2	216	0.93%
2020/01/30	2	22.65	0	0.00	22.70	2	212	0.94%
2020/01/17	1	24.90	1	25.20	25.15	0	214	0.00%
2020/01/02	1	25.25	0	0.00	25.50	1	224	0.45%
2019/12/17	2	25.90	0	0.00	25.85	2	225	0.89%
2019/12/13	1	26.00	0	0.00	26.00	1	228	0.44%
2019/12/04	1	25.60	0	0.00	25.60	1	241	0.41%
2019/11/25	1	26.70	0	0.00	26.50	1	264	0.38%
2019/10/28	0	0.00	2	27.60	27.40	-2	275	-0.73%
2019/10/24	0	0.00	2	26.73	27.05	-2	272	-0.73%
2019/10/18	1	26.20	0	0.00	26.15	1	276	0.36%
2019/10/03	1	26.55	0	0.00	26.60	1	292	0.34%
2019/10/02	0	0.00	1	26.80	26.75	-1	303	-0.33%
2019/09/25	2	27.20	0	0.00	27.15	2	314	0.64%
2019/09/17	0	0.00	4	27.00	26.95	-4	314	-1.27%
2019/09/11	0	0.00	3	27.55	27.15	-3	316	-0.95%
2019/08/30	0	0.00	2	27.90	27.80	-2	301	-0.66%
2019/08/29	1	27.15	1	27.20	27.05	0	290	0.00%
2019/08/27	1	27.15	0	0.00	27.10	1	291	0.34%
2019/08/08	0	0.00	1	29.20	29.15	-1	271	-0.37%
2019/07/22	0	0.00	8	29.55	29.60	-8	285	-2.80%
2019/07/19	0	0.00	5	29.43	29.35	-5	303	-1.65%
2019/07/17	2	29.30	1	29.25	29.25	1	303	0.33%
2019/07/08	0	0.00	2	29.45	29.35	-2	345	-0.58%
2019/07/04	3	28.20	1	28.30	28.10	2	352	0.57%
2019/07/03	1	28.00	0	0.00	28.00	1	361	0.28%
2019/06/27	1	27.50	0	0.00	27.55	1	460	0.22%
2019/06/11	0	0.00	1	26.90	27.25	-1	1,012	-0.10%
2019/06/10	1	26.30	0	0.00	26.30	1	1,006	0.10%
2019/05/29	0	0.00	1	26.60	26.70	-1	1,016	-0.10%
2019/05/22	1	27.00	0	0.00	26.95	1	1,088	0.09%
2019/05/16	2	27.05	0	0.00	27.00	2	1,134	0.18%
2019/05/13	10	27.70	5	27.50	27.15	5	1,136	0.44%
2019/05/10	2	28.50	0	0.00	28.05	2	1,133	0.18%
2019/04/29	3	29.78	0	0.00	29.60	3	1,152	0.26%
2019/04/26	4	30.96	0	0.00	30.50	4	1,145	0.35%
2019/04/25	0	0.00	3	31.35	31.30	-3	1,136	-0.26%
2019/04/23	1	30.40	0	0.00	30.45	1	1,113	0.09%
2019/04/22	1	31.25	2	31.33	30.80	-1	1,108	-0.09%
2019/04/18	2	30.80	0	0.00	30.35	2	1,098	0.18%
2019/04/17	0	0.00	4	31.40	31.35	-4	1,090	-0.37%
2019/04/16	0	0.00	1	31.55	31.50	-1	1,080	-0.09%
2019/04/11	1	31.00	0	0.00	30.70	1	1,055	0.09%
2019/04/08	0	0.00	1	31.95	31.85	-1	1,022	-0.10%
2019/04/03	0	0.00	1	32.35	31.75	-1	1,003	-0.10%
2019/04/02	1	31.50	0	0.00	31.25	1	978	0.10%
2019/04/01	1	32.40	0	0.00	31.60	1	956	0.10%
2019/03/29	2	33.28	4	32.93	32.60	-2	917	-0.22%
2019/03/28	11	32.04	11	32.84	33.40	0	738	0.00%
2019/03/22	4	30.70	3	30.63	30.40	1	583	0.17%
2019/03/21	0	0.00	2	30.60	30.60	-2	558	-0.36%
2019/03/19	2	30.15	3	30.53	30.10	-1	500	-0.20%
2019/03/18	26	29.11	10	29.30	29.55	16	432	3.70%
2019/03/15	0	0.00	2	28.70	28.35	-2	393	-0.51%
2019/03/06	2	28.35	0	0.00	28.15	2	417	0.48%
2019/03/05	1	28.30	0	0.00	28.30	1	420	0.24%
2019/03/04	1	28.15	0	0.00	28.15	1	423	0.24%
2019/02/27	2	28.30	0	0.00	28.10	2	422	0.47%
2019/02/26	0	0.00	2	29.18	28.90	-2	415	-0.48%
2019/02/25	0	0.00	5	28.40	28.30	-5	364	-1.37%
2019/02/20	1	28.30	0	0.00	28.25	1	356	0.28%
2019/02/19	4	28.56	0	0.00	28.25	4	357	1.12%
2019/02/15	0	0.00	16	28.30	28.65	-16	340	-4.70%
2019/02/14	2	27.50	0	0.00	27.35	2	333	0.60%
2019/02/13	2	27.45	0	0.00	27.50	2	350	0.57%
2019/01/22	14	27.98	1	28.00	27.00	13	419	3.10%
2019/01/21	0	0.00	2	27.73	27.70	-2	413	-0.48%
2019/01/17	0	0.00	1	25.55	25.50	-1	404	-0.25%
2019/01/11	1	25.55	0	0.00	25.45	1	422	0.24%
2019/01/08	1	25.80	1	25.80	25.80	0	438	0.00%
2019/01/03	1	25.65	0	0.00	25.30	1	506	0.20%
2019/01/02	2	25.60	0	0.00	25.60	2	550	0.36%
2018/12/25	1	25.15	0	0.00	25.15	1	635	0.16%
2018/12/24	3	25.75	0	0.00	25.90	3	637	0.47%
2018/12/13	0	0.00	2	27.55	27.45	-2	720	-0.28%
2018/12/12	4	26.74	0	0.00	26.70	4	731	0.55%
2018/12/07	2	26.83	0	0.00	26.90	2	774	0.26%
2018/12/06	2	27.30	0	0.00	26.40	2	791	0.25%
2018/12/05	2	28.23	0	0.00	28.30	2	810	0.25%
2018/12/04	2	28.90	0	0.00	28.95	2	844	0.24%
2018/12/03	2	28.90	7	28.90	29.05	-5	866	-0.58%
2018/11/30	0	0.00	1	28.20	27.90	-1	864	-0.12%
2018/11/29	1	28.55	2	28.40	28.00	-1	878	-0.11%
2018/11/28	1	27.55	3	27.75	27.80	-2	891	-0.22%
2018/11/27	0	0.00	1	27.50	27.45	-1	917	-0.11%
2018/11/26	1	27.20	1	27.55	27.05	0	960	0.00%
2018/11/22	3	27.25	0	0.00	27.20	3	1,035	0.29%
2018/11/20	1	27.10	0	0.00	27.10	1	1,198	0.08%
2018/11/19	3	27.07	0	0.00	27.25	3	1,207	0.25%
2018/11/16	0	0.00	3	26.75	26.75	-3	1,222	-0.25%
2018/11/13	2	26.15	0	0.00	26.40	2	1,360	0.15%
2018/11/12	2	26.20	3	26.75	26.00	-1	1,347	-0.07%
2018/11/09	1	28.00	5	28.00	28.25	-4	1,326	-0.30%
2018/11/08	1	28.05	0	0.00	28.40	1	1,327	0.08%
2018/11/07	0	0.00	3	27.10	27.50	-3	1,310	-0.23%
2018/11/06	5	25.80	3	25.90	25.95	2	1,305	0.15%
2018/11/05	3	25.17	1	25.50	25.55	2	1,300	0.15%
2018/11/02	0	0.00	4	26.21	25.30	-4	1,300	-0.31%
2018/11/01	1	25.10	1	25.40	25.40	0	1,292	0.00%
2018/10/31	0	0.00	2	24.35	24.85	-2	1,297	-0.15%
2018/10/30	2	22.98	0	0.00	22.95	2	1,297	0.15%
2018/10/29	1	23.55	0	0.00	23.00	1	1,296	0.08%
2018/10/26	5	24.13	0	0.00	23.75	5	1,301	0.38%
2018/10/19	0	0.00	5	24.80	25.35	-5	1,351	-0.37%
2018/10/17	1	26.60	1	26.95	26.45	0	1,344	0.00%
2018/10/16	0	0.00	1	25.70	26.00	-1	1,349	-0.07%
2018/10/15	2	25.20	5	24.86	25.20	-3	1,351	-0.22%
2018/10/12	2	24.20	5	23.80	24.20	-3	1,343	-0.22%
2018/10/11	2.1	24.20	0	0.00	24.20	2.1	1,335	0.16%
2018/10/09	5	27.25	0	0.00	26.85	5	1,328	0.38%
2018/10/08	8	30.32	0	0.00	29.70	8	1,320	0.61%
2018/10/05	1	30.65	5	32.85	30.55	-4	1,308	-0.31%
2018/10/02	5	35.20	1	34.60	34.65	4	1,243	0.32%
2018/10/01	0	0.00	1	34.55	34.60	-1	1,243	-0.08%
2018/09/28	5	33.60	1	34.00	33.95	4	1,250	0.32%
2018/09/27	4	33.93	2	34.33	34.00	2	1,230	0.16%
2018/09/21	1	35.40	0	0.00	35.40	1	1,212	0.08%
2018/09/20	3	35.58	0	0.00	35.45	3	1,209	0.25%
2018/09/19	2	36.55	0	0.00	36.50	2	1,189	0.17%
2018/09/18	1	37.05	0	0.00	37.00	1	1,187	0.08%
2018/09/17	6	38.20	0	0.00	38.20	6	1,182	0.51%
2018/09/14	1	36.90	4	37.55	37.80	-3	1,165	-0.26%
2018/09/13	1	36.45	0	0.00	36.30	1	1,151	0.09%
2018/09/11	2	35.40	6	36.53	36.45	-4	1,138	-0.35%
2018/09/10	6	36.18	0	0.00	35.95	6	1,117	0.54%
2018/09/03	1	40.95	1	41.85	40.85	0	1,042	0.00%
2018/08/31	7	42.76	1	43.25	42.30	6	1,021	0.59%
2018/08/30	2	42.03	5	42.80	42.90	-3	1,002	-0.30%
2018/08/29	4	41.98	0	0.00	42.00	4	1,035	0.39%
2018/08/28	11	43.00	7	43.05	42.20	4	1,027	0.39%
2018/08/27	2	39.43	6	40.82	42.00	-4	946	-0.42%
2018/08/23	1	38.10	1	38.75	39.20	0	872	0.00%
2018/08/22	5	39.60	6	39.83	38.75	-1	858	-0.12%
2018/08/21	2	38.20	12	37.98	39.20	-10	778	-1.29%
2018/08/20	1	35.85	1	35.75	35.95	0	721	0.00%
2018/08/17	3	36.23	0	0.00	36.15	3	725	0.41%
2018/08/16	2	36.43	0	0.00	36.50	2	738	0.27%
2018/08/15	1	36.00	1	36.45	36.35	0	741	0.00%
2018/08/14	0	0.00	4	37.00	37.00	-4	739	-0.54%
2018/08/13	1	36.05	0	0.00	35.95	1	739	0.14%
2018/08/10	2	36.60	0	0.00	36.60	2	730	0.27%
2018/08/07	0	0.00	1	37.15	36.95	-1	778	-0.13%
2018/08/02	4	37.98	0	0.00	37.90	4	797	0.50%
2018/08/01	3	38.90	0	0.00	38.95	3	799	0.38%
2018/07/31	1	39.40	2	39.20	39.30	-1	828	-0.12%
2018/07/30	2	39.20	5	38.75	38.80	-3	820	-0.37%
2018/07/24	1	37.40	0	0.00	37.60	1	793	0.13%
2018/07/20	0	0.00	2	36.98	37.15	-2	832	-0.24%
2018/07/18	1	36.85	0	0.00	36.20	1	864	0.12%
2018/07/16	0	0.00	8	38.40	38.65	-8	845	-0.95%
2018/07/12	0	0.00	1	35.60	35.60	-1	831	-0.12%
2018/07/10	42	35.19	0	0.00	35.15	42	858	4.89%
2018/07/09	1	35.00	0	0.00	34.80	1	860	0.12%
2018/07/06	1	34.85	0	0.00	34.45	1	860	0.12%
2018/07/05	26	35.66	0	0.00	35.80	26	857	3.03%
2018/06/26	1	36.00	0	0.00	36.05	1	915	0.11%
2018/06/22	1	37.10	1	37.50	37.20	0	928	0.00%
2018/06/21	0	0.00	1	37.95	37.80	-1	935	-0.11%
2018/06/20	1	37.30	0	0.00	37.00	1	950	0.11%
2018/06/19	1	38.40	0	0.00	38.50	1	943	0.11%
2018/06/14	8	39.30	0	0.00	39.50	8	947	0.84%
2018/06/12	2	39.90	0	0.00	39.95	2	952	0.21%
2018/06/11	2	39.45	0	0.00	39.25	2	962	0.21%
2018/06/06	0	0.00	7	40.43	41.00	-7	962	-0.73%
2018/06/05	0	0.00	6	37.52	38.00	-6	891	-0.67%
2018/06/04	4	36.84	0	0.00	36.65	4	873	0.46%
2018/06/01	2	36.73	0	0.00	36.55	2	884	0.23%
2018/05/31	2	36.70	20	36.82	36.45	-18	933	-1.93%
2018/05/30	1	36.60	0	0.00	36.80	1	932	0.11%
2018/05/29	1	37.30	0	0.00	36.90	1	935	0.11%
2018/05/28	3	37.37	0	0.00	37.45	3	936	0.32%
2018/05/25	1	37.50	0	0.00	37.30	1	949	0.11%
2018/05/24	35	37.35	1	37.30	37.70	34	948	3.58%
2018/05/22	1	36.65	9	36.64	37.00	-8	973	-0.82%
2018/05/18	0	0.00	1	36.50	36.65	-1	1,005	-0.10%
2018/05/17	1	36.15	7	36.69	36.75	-6	1,053	-0.57%
2018/05/15	3	35.22	4	34.50	35.70	-1	1,080	-0.09%
2018/05/14	11	36.12	0	0.00	35.90	11	1,104	1.00%
2018/05/11	16	36.69	17	37.49	36.30	-1	1,118	-0.09%
2018/05/10	1	36.05	0	0.00	36.30	1	1,112	0.09%
2018/05/09	1	36.40	0	0.00	36.60	1	1,128	0.09%
2018/05/08	68	37.49	4	37.69	37.05	64	1,121	5.71%
2018/05/07	0	0.00	1	35.45	35.40	-1	1,096	-0.09%
2018/05/02	2	35.73	0	0.00	36.00	2	1,117	0.18%
2018/04/30	0	0.00	1	36.00	35.80	-1	1,158	-0.09%
2018/04/27	20	35.00	49	34.62	35.00	-29	1,185	-2.45%
2018/04/26	51	34.74	106	34.46	33.55	-55	1,259	-4.37%	大賣/
2018/04/25	12	32.95	0	0.00	33.05	12	1,250	0.96%
2018/04/24	0	0.00	1	34.10	33.00	-1	1,263	-0.08%
2018/04/20	1	36.90	25	37.22	36.80	-24	1,290	-1.86%
2018/04/17	37	37.76	66	37.64	37.50	-29	1,582	-1.83%
2018/04/16	2	39.10	16	39.48	39.00	-14	1,599	-0.88%
2018/04/13	1	39.80	38	39.96	39.70	-37	1,633	-2.27%
2018/04/12	0	0.00	1	40.11	39.95	-1	1,698	-0.06%
2018/04/11	1	39.30	0	0.00	39.80	1	1,873	0.05%
2018/04/10	1	39.85	0	0.00	38.80	1	1,903	0.05%
2018/04/09	3	40.38	0	0.00	39.75	3	1,908	0.16%
2018/04/03	46	41.12	0	0.00	40.95	46	1,938	2.37%
2018/04/02	0	0.00	1	41.45	41.30	-1	1,938	-0.05%
2018/03/31	1	40.85	0	0.00	40.95	1	1,938	0.05%
2018/03/30	35	42.53	0	0.00	42.55	35	1,915	1.83%
2018/03/27	0	0.00	1	42.05	41.90	-1	1,925	-0.05%
2018/03/23	1	40.85	0	0.00	41.25	1	1,922	0.05%
2018/03/22	1	43.10	0	0.00	42.90	1	1,944	0.05%
2018/03/19	0	0.00	3	43.95	43.80	-3	1,959	-0.15%
2018/03/15	25	44.71	24	44.86	44.75	1	1,964	0.05%
2018/03/08	0	0.00	1	42.90	42.85	-1	2,001	-0.05%
2018/03/06	36	43.99	0	0.00	43.85	36	2,009	1.79%
2018/03/02	0	0.00	16	41.45	41.40	-16	1,990	-0.80%
2018/03/01	10	42.03	0	0.00	42.00	10	2,010	0.50%
2018/02/23	3	42.25	0	0.00	41.55	3	2,104	0.14%
2018/02/22	0	0.00	13	41.32	41.90	-13	2,149	-0.60%
2018/02/21	0	0.00	2	39.70	40.45	-2	2,148	-0.09%
2018/02/09	2	35.95	3	36.80	37.55	-1	2,150	-0.05%
2018/02/07	2	41.30	33	41.46	40.55	-31	2,152	-1.44%
2018/02/06	1	41.00	2	40.70	41.00	-1	2,218	-0.04%
2018/02/05	2	44.55	77	44.63	45.00	-75	2,206	-3.40%
2018/02/01	4	46.85	2	46.93	46.95	2	2,230	0.09%
2018/01/30	1	46.70	0	0.00	46.30	1	2,300	0.04%
2018/01/29	6	46.27	0	0.00	46.10	6	2,317	0.26%
2018/01/24	1	45.25	0	0.00	46.40	1	2,407	0.04%
2018/01/23	0	0.00	1	46.20	45.15	-1	2,461	-0.04%
2018/01/22	2	45.85	0	0.00	45.50	2	2,554	0.08%
2018/01/18	5	49.40	1	50.00	49.20	4	2,567	0.16%
2018/01/17	4	49.28	2	48.80	49.20	2	2,586	0.08%
2018/01/15	3	48.60	3	49.33	48.45	0	2,568	0.00%
2018/01/12	4	50.31	3	50.23	50.90	1	2,504	0.04%
2018/01/11	7	51.26	3	51.43	50.40	4	2,466	0.16%
2018/01/10	15	57.27	15	56.31	55.90	0	2,318	0.00%
2018/01/09	3	57.33	2	57.20	56.80	1	2,311	0.04%
2018/01/08	1	57.30	0	0.00	57.50	1	2,326	0.04%
2018/01/05	4	58.35	11	58.81	58.80	-7	2,343	-0.30%
2018/01/04	1	55.80	1	55.80	55.30	0	2,251	0.00%
2018/01/03	0	0.00	3	54.70	54.70	-3	2,266	-0.13%