台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.60%
  • 成交量
    833
  • 產業
    上櫃 半導體類股▲1.79%
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
驊訊 (6237)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28361.90361.9361.6006,7940.00%
2024/03/27359.6300.0059.9036,8750.04%
2024/03/261.159.86261.1059.80-0.96,881-0.01%
2024/03/250.261.7000.0062.100.26,8840.00%
2024/03/22161.80161.6061.8006,8890.00%
2024/03/21161.00360.4060.30-26,902-0.03%
2024/03/1800.00261.4561.70-26,998-0.03%
2024/03/15159.7000.0059.7017,0350.01%
2024/03/14159.6000.0059.9017,0730.01%
2024/03/13160.4000.0059.8017,1710.01%
2024/03/12162.8000.0062.6017,3510.01%
2024/03/11261.7500.0061.9027,4740.03%
2024/03/080.161.30262.0061.60-1.97,504-0.03%
2024/03/073.467.74668.2265.20-2.67,482-0.03%
2024/03/061068.93171.1068.5097,5860.12%
2024/03/051171.0011.572.7970.80-0.57,591-0.01%
2024/03/04972.2918.571.9171.80-9.57,560-0.13%
2024/03/01667.52667.9768.7007,6030.00%
2024/02/29667.85769.0067.60-17,617-0.01%
2024/02/279.869.49369.0767.006.87,6560.09%
2024/02/26970.861772.2273.40-87,953-0.10%
2024/02/23166.6015.566.9866.80-14.58,007-0.18%
2024/02/22667.55567.3666.6018,3340.01%
2024/02/21265.00666.4766.90-48,583-0.05%
2024/02/206.465.07465.5364.702.48,6260.03%
2024/02/193.565.67265.7565.601.58,5770.02%
2024/02/16266.001865.3966.00-168,555-0.19%
2024/02/15964.421964.0464.00-108,513-0.12%
2024/02/051564.95964.0064.1068,4710.07%
2024/02/026.267.88266.8565.904.28,4210.05%
2024/02/011169.981468.2767.90-38,343-0.04%
2024/01/313570.02770.9069.90288,0760.35%
2024/01/30267.40266.2066.3007,8020.00%
2024/01/29365.97266.9067.0017,7890.01%
2024/01/26966.122366.8465.70-147,899-0.18%
2024/01/253070.892271.3569.5087,7450.10%
2024/01/244372.344072.2671.6037,5610.04%
2024/01/232366.207967.4271.30-566,824-0.82%
2024/01/2200.007.262.4564.90-7.26,127-0.12%
2024/01/19259.401059.0359.00-86,171-0.13%
2024/01/18858.54359.4058.3056,4250.08%
2024/01/171260.2800.0060.20126,5490.18%
2024/01/161462.261561.5362.90-16,590-0.02%
2024/01/15359.901359.5461.10-106,615-0.15%
2024/01/12160.20157.6057.1006,7100.00%
2024/01/114.559.991059.5059.50-5.56,846-0.08%
2024/01/10361.171360.9260.90-107,160-0.14%
2024/01/09260.55260.3059.7007,2190.00%
2024/01/05861.761062.1362.10-27,197-0.03%
2024/01/04258.7500.0058.9027,0880.03%
2024/01/03162.3000.0061.0017,0420.01%
2024/01/02362.5700.0062.5037,0030.04%
2023/12/2900.00161.3062.20-16,963-0.01%
2023/12/28262.95562.6462.60-36,920-0.04%
2023/12/273.163.02462.1562.70-16,863-0.01%
2023/12/26863.53663.6863.6026,7030.03%
2023/12/251762.662763.1262.00-106,404-0.16%
2023/12/2200.00259.1059.20-26,176-0.03%
2023/12/211.156.0800.0055.601.16,0610.02%
2023/12/19156.40154.5055.9006,0340.00%
2023/12/1800.00155.5055.90-16,017-0.02%
2023/12/15257.3500.0056.6025,9890.03%
2023/12/14759.541359.6859.00-65,943-0.10%
2023/12/13259.501159.2658.90-95,894-0.15%
2023/12/121559.19459.2359.50115,8720.19%
2023/12/11360.20460.1560.50-15,827-0.02%
2023/12/081260.862061.1660.80-85,783-0.14%
2023/12/073460.273062.6859.7045,6640.07%
2023/12/061359.231560.8063.40-25,455-0.04%
2023/12/05958.46758.3157.7025,3120.04%
2023/12/04959.695.560.1558.503.55,2630.07%
2023/12/012161.9210.562.8760.9010.55,2010.20%
2023/11/302260.93561.1460.70175,0320.34%
2023/11/29260.35359.9361.00-14,952-0.02%
2023/11/28859.80660.3560.4024,8540.04%
2023/11/27158.30258.4057.10-14,628-0.02%
2023/11/241459.64558.9059.2094,5640.20%
2023/11/232564.971565.9160.60104,4230.23%
2023/11/221660.3822.460.9263.90-6.43,771-0.17%
2023/11/214159.012358.5458.10183,5350.51%
2023/11/20953.111155.2656.90-23,151-0.06%
2023/11/17148.551351.4851.80-122,818-0.43%
2023/11/1600.00047.6547.1502,7200.00%
2023/11/13546.15146.4546.6042,6670.15%
2023/11/10145.35045.5045.5512,6520.04%
2023/11/09147.0000.0046.0012,6350.04%
2023/11/081148.32148.4547.50102,6100.38%
2023/11/07349.55149.8049.2022,5820.08%
2023/11/06149.40249.6049.55-12,557-0.04%
2023/11/03549.82750.0349.25-22,514-0.08%
2023/11/02348.97449.3549.00-12,316-0.04%
2023/11/01248.40248.2348.0002,2770.00%
2023/10/31749.05649.6348.3012,2450.04%
2023/10/30650.63651.5050.7002,1320.00%
2023/10/27952.14650.6050.5032,0590.15%
2023/10/262252.531052.0451.80121,8640.64%
2023/10/25250.90553.3254.10-31,589-0.19%
2023/10/241248.331248.8749.2501,4330.00%
2023/10/23449.61549.9150.00-11,341-0.07%
2023/10/20749.01549.3047.5021,1410.18%
2023/10/19647.83146.0048.5059690.52%
2023/10/18848.65848.0946.7008420.00%
2023/10/17345.65547.6448.05-2514-0.39%
2023/10/04039.6000.0039.1003380.00%
2023/09/1400.00038.1038.1003620.00%
2023/08/15135.0000.0035.0514070.25%
2023/08/0200.00539.0038.50-5400-1.25%
2023/07/28140.85140.5540.6003860.00%
2023/07/26139.9000.0039.0013790.26%
2023/07/25439.8800.0039.8043801.05%
2023/07/24139.55239.7339.65-1381-0.26%
2023/07/21443.18443.4142.0503690.00%
2023/07/2000.001.141.6542.35-1.1322-0.33%
2023/07/181.238.59238.5838.25-0.8312-0.25%
2023/07/171.539.22139.4039.300.53140.14%
2023/07/130.340.1200.0039.800.33210.09%
2023/07/100.140.50141.4040.20-0.9334-0.27%
2023/07/07141.1000.0040.8513380.30%
2023/07/06142.05141.5041.6503510.00%
2023/07/03241.10141.3541.5014090.24%
2023/06/3000.00141.1541.05-1409-0.24%
2023/06/280.141.1500.0041.000.14130.01%
2023/06/27241.4000.0040.8024200.48%
2023/06/261.140.71141.1041.200.14240.01%
2023/06/210.141.3900.0041.400.14260.02%
2023/06/15143.0500.0043.0014300.23%
2023/06/1200.00143.1543.10-1441-0.23%
2023/06/090.243.4500.0043.450.24450.05%
2023/06/020.543.95143.9543.60-0.5487-0.10%
2023/05/31143.8000.0043.6014940.20%
2023/05/29643.40143.4543.3555011.00%
2023/05/18143.15143.2042.1505610.00%
2023/05/170.242.6000.0042.600.25640.03%
2023/05/09041.9000.0041.7506050.00%
2023/05/08243.3000.0043.0526120.33%
2023/05/0200.00144.9544.60-1723-0.14%
2023/04/27642.75143.6043.2057230.69%
2023/04/2600.00143.3543.60-1723-0.14%
2023/04/250.344.3000.0043.050.37300.04%
2023/04/21145.6000.0045.3017680.13%
2023/04/1900.00549.6549.20-5755-0.66%
2023/04/17449.70250.2050.2027490.27%
2023/04/14349.4000.0049.2037470.40%
2023/04/13050.2300.0049.6507430.00%
2023/04/12551.40550.9050.9007390.00%
2023/04/1000.001.150.5151.70-1.1729-0.15%
2023/04/072.151.59350.8350.80-0.9718-0.13%
2023/03/31047.3500.0048.0506660.00%
2023/03/2800.00147.0547.30-1677-0.15%
2023/03/2000.00146.7046.60-1713-0.14%
2023/03/17145.5500.0045.7517610.13%
2023/03/14046.4000.0046.7508260.00%
2023/03/13145.65246.2546.75-1868-0.12%
2023/03/09149.85150.4049.0001,0210.00%
2023/03/08149.0000.0049.7511,0320.10%
2023/03/06148.8000.0049.1011,0240.10%
2023/03/02148.40148.2548.2001,0250.00%
2023/02/24149.9000.0049.2011,0220.10%
2023/02/2300.00249.9550.10-21,023-0.20%
2023/02/22149.3000.0048.8011,0220.10%
2023/02/21250.55151.3050.3011,0270.10%
2023/02/2000.00150.3050.40-11,030-0.10%
2023/02/16049.20249.9549.85-21,026-0.19%
2023/02/1400.00148.8048.40-11,025-0.10%
2023/02/13148.0000.0047.8511,0290.10%
2023/02/0800.00149.7549.80-11,048-0.10%
2023/02/07149.4000.0049.2511,0510.10%
2023/02/0300.00350.0349.45-31,048-0.29%
2023/02/02652.03351.7751.5031,0220.29%
2023/02/01348.4700.0048.7539650.31%
2023/01/3100.001248.4148.40-12966-1.24%
2023/01/30246.80146.8046.8019580.10%
2023/01/16146.8000.0046.7519620.10%
2023/01/1300.00146.9046.90-1968-0.10%
2023/01/0600.00245.4045.30-2949-0.21%
2023/01/0400.000.145.6545.00-0.1968-0.01%
2022/12/28146.20446.2044.15-31,037-0.29%
2022/12/27245.95145.7545.1011,0610.09%
2022/12/26144.8000.0045.0011,1110.09%
2022/12/23144.5000.0044.8011,1310.09%
2022/12/22145.5000.0044.7011,1460.09%
2022/12/201045.0000.0043.80101,1950.84%
2022/12/19146.2000.0046.0011,2000.08%
2022/12/151148.04247.7047.5591,1980.75%
2022/12/14248.63148.4548.2011,1990.08%
2022/12/13148.0500.0047.7511,2010.08%
2022/12/1200.00248.6347.80-21,198-0.17%
2022/12/09650.781251.4550.00-61,195-0.50%
2022/12/08347.20648.1051.00-31,157-0.26%
2022/12/07647.78147.8046.8551,1290.44%
2022/12/06551.28451.3349.7011,1230.09%
2022/12/05451.93551.2251.60-11,124-0.09%
2022/12/021049.84550.4551.3051,0920.46%
2022/12/01550.66451.1550.6011,0620.09%
2022/11/3000.00144.8047.40-1944-0.11%
2022/11/25144.1000.0043.5011,0080.10%
2022/11/2300.00143.7043.05-11,058-0.09%
2022/11/22143.3000.0043.1511,0870.09%
2022/11/14143.70243.8543.85-11,218-0.08%
2022/11/11244.2300.0042.5521,3020.15%
2022/11/0900.00143.7543.55-11,408-0.07%
2022/11/08143.85243.7542.30-11,471-0.07%
2022/11/07141.90143.1542.4001,5110.00%
2022/11/0400.00141.3041.95-11,575-0.06%
2022/11/03141.95140.9041.7001,6150.00%
2022/11/02141.70141.2041.2501,6570.00%
2022/11/01140.2000.0040.3011,7340.06%
2022/10/3100.00240.0539.65-21,826-0.11%
2022/10/28239.5000.0039.0521,9750.10%
2022/10/27140.00340.5340.60-22,247-0.09%
2022/10/26139.6000.0039.5012,3950.04%
2022/10/18142.5000.0041.0013,7930.03%
2022/10/17139.75139.3541.3003,8830.00%
2022/10/1300.00139.2539.05-13,988-0.03%
2022/10/11142.75142.7042.0504,0220.00%
2022/10/07145.3000.0045.4514,1040.02%
2022/10/05147.45547.0045.75-44,163-0.10%
2022/10/03144.3000.0044.3514,1390.02%
2022/09/28141.00140.3539.8504,1550.00%
2022/09/27244.08244.0544.2504,2020.00%
2022/09/20146.70146.7046.7504,4190.00%
2022/09/1500.00150.5048.90-14,508-0.02%
2022/09/13150.2000.0050.1014,5470.02%
2022/09/08148.55149.1548.9004,5500.00%
2022/09/05152.1000.0050.3014,5290.02%
2022/09/02151.10252.2552.20-14,515-0.02%
2022/08/3100.00252.9052.40-24,442-0.05%
2022/08/30650.0300.0049.7564,4030.14%
2022/08/29550.02549.4649.5004,3860.00%
2022/08/26253.70254.5053.4004,3570.00%
2022/08/25153.80154.4053.3004,3360.00%
2022/08/2300.00352.9053.10-34,315-0.07%
2022/08/22854.58853.9652.9004,2970.00%
2022/08/19856.29256.1055.9064,2660.14%
2022/08/18158.00157.1057.1004,2080.00%
2022/08/17157.20255.3058.00-14,121-0.02%
2022/08/15154.00255.1556.20-14,013-0.02%
2022/08/12354.8700.0055.1033,9530.08%
2022/08/1100.00154.6054.50-13,903-0.03%
2022/08/08352.83452.9852.70-13,744-0.03%
2022/08/0400.00758.8756.10-73,581-0.20%
2022/08/03262.70562.4060.00-33,434-0.09%
2022/08/02561.00560.8061.3003,1720.00%
2022/08/01661.75160.6060.8053,0280.17%
2022/07/29959.781559.2660.50-62,871-0.21%
2022/07/281757.03759.5357.70102,5720.39%
2022/07/2700.00353.1754.50-32,237-0.13%
2022/07/26350.17550.3949.60-22,121-0.09%
2022/07/25953.33553.7053.6042,0130.20%
2022/07/2200.00248.9353.10-21,676-0.12%
2022/07/1900.00545.0444.20-51,501-0.33%
2022/07/1500.00245.7344.25-21,483-0.13%
2022/07/14143.20242.2543.20-11,413-0.07%
2022/07/13440.60540.8139.30-11,392-0.07%
2022/07/12238.60239.2038.3501,3710.00%
2022/07/11442.05241.8041.6521,4030.14%
2022/07/08244.2800.0043.3021,3870.14%
2022/07/0700.00143.6544.50-11,351-0.07%
2022/07/06143.8000.0041.4511,3260.08%
2022/07/05647.63147.6046.0051,3100.38%
2022/07/0400.00147.2547.00-11,237-0.08%
2022/07/01347.63948.9246.70-61,230-0.49%
2022/06/29150.60351.7350.50-21,167-0.17%
2022/06/28453.90854.2954.60-41,146-0.35%
2022/06/27654.35254.6055.7041,0480.38%
2022/06/24249.80149.3050.7011,0090.10%
2022/06/23144.90246.2546.15-1999-0.10%
2022/06/22948.07849.0046.5011,0020.10%
2022/06/21347.60144.3047.8529650.21%
2022/06/20345.02345.0843.5009640.00%
2022/06/17148.05149.1548.2509450.00%
2022/06/16352.27350.7350.0009510.00%
2022/06/1400.00352.5752.90-3964-0.31%
2022/05/31457.88458.1358.0001,0840.00%
2022/05/26154.80154.4054.4001,1040.00%
2022/05/2500.00155.2055.50-11,111-0.09%
2022/05/24155.10154.7054.3001,1300.00%
2022/05/16155.10154.6055.0001,1550.00%
2022/05/05155.50456.6356.10-31,228-0.24%
2022/04/29254.20254.9053.7001,2480.00%
2022/04/2800.00053.5053.8001,2600.00%
2022/04/27050.5000.0054.2001,2590.00%
2022/04/2200.00159.7058.80-11,247-0.08%
2022/04/21260.601359.0760.60-111,252-0.88%
2022/04/20557.52458.3058.3011,2400.08%
2022/04/19360.17659.1058.00-31,232-0.24%
2022/04/15763.13462.0561.8031,2440.24%
2022/04/14470.08169.1068.6031,2330.24%
2022/04/13171.6000.0070.4011,2540.08%
2022/04/12070.5500.0070.2001,3470.00%
2022/04/11274.85276.3573.3001,3830.00%
2022/04/08178.90278.6578.90-11,391-0.07%
2022/04/07279.10279.6577.8001,4020.00%
2022/04/01279.30279.2078.9001,3910.00%
2022/03/31077.50177.8076.80-11,392-0.07%
2022/03/30878.39777.6377.7011,4020.07%
2022/03/29376.50376.9076.9001,4240.00%
2022/03/2500.00172.5072.50-11,511-0.07%
2022/03/2300.00273.5573.00-21,533-0.13%
2022/03/22271.5500.0072.3021,5590.13%
2022/03/21172.20173.8071.8001,5850.00%
2022/03/18270.75171.4071.5011,6050.06%
2022/03/17171.4000.0071.1011,6340.06%
2022/03/16268.55267.8067.8001,7130.00%
2022/03/15269.10368.9368.00-11,918-0.05%
2022/03/14171.9000.0071.8011,9370.05%
2022/03/11272.90172.8072.8011,9700.05%
2022/03/10373.00374.0075.0001,9970.00%
2022/03/0900.002070.6071.30-202,063-0.97%
2022/03/07278.50376.7076.50-12,180-0.05%
2022/03/04182.5000.0081.1012,2400.04%
2022/03/0200.00179.1080.20-12,322-0.04%
2022/02/25476.68476.6376.9002,5030.00%
2022/02/244.278.07475.6075.500.22,6800.01%
2022/02/2100.00182.5082.10-13,064-0.03%
2022/02/1800.00182.0082.70-13,212-0.03%
2022/02/17383.8000.0082.8033,6680.08%
2022/02/1600.00282.4582.20-23,856-0.05%
2022/02/15281.45481.1379.70-24,046-0.05%
2022/02/14281.20381.8081.10-14,151-0.02%
2022/02/11484.85183.1084.5034,2680.07%
2022/02/10582.60483.3582.3014,3770.02%
2022/02/09182.50283.5082.50-14,484-0.02%
2022/02/08179.00280.6580.80-14,566-0.02%
2022/02/07279.40277.2079.8004,7030.00%
2022/01/252179.20979.6278.50125,2510.23%
2022/01/24579.46678.2381.50-15,389-0.02%
2022/01/211381.69282.8080.90115,5890.20%
2022/01/20284.90285.4085.4005,7040.00%
2022/01/18287.90488.7087.20-26,375-0.03%
2022/01/17186.10586.3487.40-46,674-0.06%
2022/01/14483.90384.8783.8017,0380.01%
2022/01/13585.10585.0086.4007,2240.00%
2022/01/1200.00185.4085.30-17,288-0.01%
2022/01/11286.50288.6086.5007,3300.00%
2022/01/10490.70687.5390.80-27,353-0.03%
2022/01/07687.30788.8787.90-17,382-0.01%
2022/01/06190.50990.6990.10-87,401-0.11%
2022/01/05891.40793.3790.8017,4770.01%
2022/01/048.597.482298.5496.90-13.57,521-0.18%
2022/01/0325100.645100.2299.50207,6870.26%
2021/12/292100.002101.00101.0008,0340.00%
2021/12/2800.001102.00100.50-18,040-0.01%
2021/12/271102.0000.00101.5018,0440.01%
2021/12/244102.135104.10102.00-18,097-0.01%
2021/12/2312104.5400.00103.00128,1480.15%
2021/12/2212106.381105.00104.00118,1710.13%
2021/12/175100.603100.5099.5028,1400.02%
2021/12/162101.500103.50103.5028,1570.02%
2021/12/1500.00199.20100.50-18,173-0.01%
2021/12/14799.632100.0097.6058,1960.06%
2021/12/1311103.5000.00101.50118,2280.13%
2021/12/102106.241107.00105.0018,2780.01%
2021/12/094106.7531105.34104.00-278,233-0.33%
2021/12/08199.9000.0099.3018,0690.01%
2021/12/07199.8018101.8698.70-178,083-0.21%
2021/12/06499.632101.00100.0028,0960.02%
2021/12/0324100.48799.9199.20178,1460.21%
2021/12/02799.60598.5097.0028,1940.02%
2021/12/017103.7100.00104.0078,2110.09%
2021/11/304106.382105.75106.0028,3060.02%
2021/11/292100.753103.17104.00-18,490-0.01%
2021/11/262107.501105.00104.5018,6330.01%
2021/11/256108.253107.67107.5038,6380.03%
2021/11/241109.503111.00111.00-28,589-0.02%
2021/11/2317113.1517111.18109.5008,4930.00%
2021/11/223122.336122.25121.00-38,340-0.04%
2021/11/194120.502122.00119.0028,2970.02%
2021/11/1810126.9016123.97123.50-68,217-0.07%
2021/11/173123.003124.83123.5008,0400.00%
2021/11/1637125.6225123.32125.00127,9330.15%
2021/11/154121.6310122.45123.50-67,516-0.08%
2021/11/121106.004107.63112.50-37,371-0.04%
2021/11/112104.7500.00102.5027,2130.03%
2021/11/101106.501107.00106.5007,1620.00%
2021/11/0915107.1710105.50104.0057,0950.07%
2021/11/0816106.595105.50104.50116,9960.16%
2021/11/052106.752109.50108.0006,9710.00%
2021/11/042108.2512107.75108.50-106,919-0.14%
2021/11/039103.1110103.50106.50-16,830-0.01%
2021/11/0214109.0416108.28107.50-26,715-0.03%
2021/11/011111.5021110.52112.00-206,352-0.31%
2021/10/295103.205103.70102.0006,2790.00%
2021/10/281199.9712101.42100.00-16,116-0.02%
2021/10/278100.5916101.75100.50-86,018-0.13%
2021/10/262595.501497.1898.00115,8970.19%
2021/10/251196.35895.8997.0035,6800.05%
2021/10/221188.351490.2091.70-35,453-0.06%
2021/10/211183.81685.9783.4055,1590.10%
2021/10/20477.6500.0080.6045,0450.08%
2021/10/182174.2800.0074.90215,1310.41%
2021/10/14176.30275.8574.30-15,246-0.02%
2021/10/13574.90474.9073.9015,2330.02%
2021/10/1200.00282.1080.40-25,203-0.04%
2021/10/08381.87382.7083.0005,1270.00%
2021/10/07576.20676.5377.60-15,018-0.02%
2021/10/0600.001472.7970.60-145,014-0.28%
2021/10/0500.004266.8066.80-425,000-0.84%
2021/10/011185.04185.5082.40105,4960.18%
2021/09/29284.95283.6084.5005,5340.00%
2021/09/28389.97189.9089.4025,6510.04%
2021/09/27293.9000.0092.9025,8660.03%
2021/09/2400.00193.3093.50-16,031-0.02%
2021/09/232091.7300.0091.70206,0740.33%
2021/09/222492.95292.9592.10226,2590.35%
2021/09/17198.5000.0097.4016,4590.02%
2021/09/16296.45195.1095.1016,5530.02%
2021/09/158100.55597.4097.2036,5190.05%
2021/09/1416100.251101.5099.90156,4990.23%
2021/09/131106.0000.00105.0016,5170.02%
2021/09/1000.001108.00109.00-16,561-0.02%
2021/09/091105.0012105.71107.00-116,597-0.17%
2021/09/087104.793103.00102.5046,6620.06%
2021/09/075109.106109.58110.00-16,877-0.01%
2021/09/061119.0000.00112.5016,8240.01%
2021/09/039123.063123.50125.0066,8620.09%
2021/09/027126.437129.93121.0006,9150.00%
2021/09/014118.503118.17121.5016,7860.01%
2021/08/3100.003117.50117.50-36,757-0.04%
2021/08/301110.5000.00107.0016,7920.01%
2021/08/2700.001112.50110.50-16,832-0.01%
2021/08/262114.5000.00111.5026,9320.03%
2021/08/251113.5000.00116.0017,2220.01%
2021/08/231114.5000.00114.0017,3310.01%
2021/08/2000.004109.00108.50-47,454-0.05%
2021/08/181113.501112.00114.0007,5660.00%
2021/08/161117.001114.00117.0007,9410.00%
2021/08/139120.0000.00114.0097,9510.11%
2021/08/1200.002124.00123.50-28,009-0.02%
2021/08/1118121.034123.38121.00148,1540.17%
2021/08/1000.001130.00130.00-18,168-0.01%
2021/08/092134.001.1137.21133.500.98,2610.01%
2021/08/065141.202144.75139.0038,3860.04%
2021/08/052143.9900.00143.0028,4960.02%
2021/08/0200.002146.50147.00-28,586-0.02%
2021/07/307144.0000.00144.5078,6860.08%
2021/07/293145.0011151.86152.00-88,649-0.09%
2021/07/2800.004135.13138.50-48,558-0.05%
2021/07/274150.134144.00145.5008,5910.00%
2021/07/262150.754150.13149.00-28,605-0.02%
2021/07/236147.2514147.68147.00-88,693-0.09%
2021/07/2200.001142.00146.50-18,705-0.01%
2021/07/218138.258137.63136.0008,6590.00%
2021/07/204139.0400.00135.0048,6890.05%
2021/07/192148.502149.00148.5008,6820.00%
2021/07/1613148.9200.00147.50138,6940.15%
2021/07/151145.501147.00152.0008,6430.00%
2021/07/146148.0000.00145.0068,6150.07%
2021/07/1312155.2916153.47150.00-48,547-0.05%
2021/07/1211157.7312158.38155.00-18,460-0.01%
2021/07/095149.605152.60153.5008,2900.00%
2021/07/0812155.5821157.21153.00-98,261-0.11%
2021/07/077148.508145.88144.00-17,962-0.01%
2021/07/064150.754149.50147.5008,0270.00%
2021/07/0511153.596152.33151.5058,0970.06%
2021/07/022144.257148.86155.00-58,445-0.06%
2021/07/012145.0022144.61142.50-208,857-0.23%
2021/06/3012140.253138.67138.0099,1760.10%
2021/06/2925142.607143.50137.50189,4400.19%
2021/06/282139.504139.88144.00-29,601-0.02%
2021/06/252131.003134.17133.00-110,351-0.01%
2021/06/241127.001126.00127.00010,5860.00%
2021/06/222125.252125.75124.50010,6880.00%
2021/06/211131.0043128.43126.00-4210,696-0.39%
2021/06/183134.003137.67133.50010,7010.00%
2021/06/173132.001132.50137.00210,7890.02%
2021/06/1614134.936135.58132.00810,8840.07%
2021/06/1517128.063128.00130.001410,7980.13%
2021/06/112129.501129.50127.00111,1460.01%
2021/06/105125.404126.75127.00111,3800.01%
2021/06/092123.495124.50122.00-311,456-0.03%
2021/06/083124.171126.50120.50211,6830.02%
2021/06/071117.503117.33120.50-212,025-0.02%
2021/06/048121.5019120.53120.50-1112,266-0.09%
2021/06/034126.382126.50125.00212,3720.02%
2021/06/0215126.7011126.32124.50412,3720.03%
2021/06/0127117.5011123.59124.501612,0950.13%
2021/05/284114.255116.20113.50-112,010-0.01%
2021/05/2714110.292111.25110.501211,9510.10%
2021/05/265111.603110.50113.00211,9180.02%
2021/05/2514114.327113.21111.00711,9160.06%
2021/05/242103.104101.88109.00-211,773-0.02%
2021/05/21498.701100.5099.30311,6940.03%
2021/05/208100.266102.7597.10211,7940.02%
2021/05/196102.139102.72103.00-311,870-0.03%
2021/05/17298.80397.1789.00-112,083-0.01%
2021/05/145100.241103.0098.80412,2900.03%
2021/05/1300.00196.8095.30-112,189-0.01%
2021/05/121104.50497.1096.80-312,160-0.02%
2021/05/101122.004120.50119.00-312,149-0.02%
2021/05/079124.676126.25125.50312,2800.02%
2021/05/066117.2511120.64119.50-512,494-0.04%
2021/05/050122.0000.00122.00012,5570.00%
2021/05/0422131.3422137.09129.50012,7420.00%
2021/05/031141.502140.75139.50-112,844-0.01%
2021/04/2910145.8013145.12147.50-313,042-0.02%
2021/04/285145.003142.00140.00213,3710.01%
2021/04/273149.174149.75146.50-113,400-0.01%
2021/04/265152.007152.57151.50-213,787-0.01%
2021/04/2311154.956157.50155.00513,8780.04%
2021/04/223154.675164.20150.50-214,024-0.01%
2021/04/211151.5000.00159.50113,9880.01%
2021/04/2000.002160.50160.00-213,984-0.01%
2021/04/1900.001153.50152.50-113,974-0.01%
2021/04/166157.0800.00158.00613,9700.04%
2021/04/153147.671139.50154.50213,9610.01%
2021/04/141137.5000.00143.00113,9390.01%
2021/04/131154.005146.90152.50-413,852-0.03%
2021/04/125158.7018155.94154.00-1313,791-0.09%
2021/04/093161.0410161.25171.00-713,663-0.05%
2021/04/0830150.1322150.23155.50813,5410.06%
2021/04/0723142.0017142.47141.50613,1300.05%
2021/04/0613129.5819130.13134.00-612,561-0.05%
2021/04/0123118.0917117.32122.00612,1600.05%
2021/03/3113113.9211114.64111.50212,5740.02%
2021/03/3030117.5731.1115.97114.50-1.112,755-0.01%
2021/03/2916108.6943108.97112.50-2712,436-0.22%
2021/03/267101.646101.75102.50112,7040.01%
2021/03/252100.45399.5098.30-113,567-0.01%
2021/03/24199.00298.9598.10-114,307-0.01%
2021/03/231198.071199.7597.00014,7210.00%
2021/03/2210101.937103.7799.50314,7810.02%
2021/03/1911103.686104.00104.00514,6680.03%
2021/03/189102.504102.75102.00514,5600.03%
2021/03/1713105.8126103.21100.00-1314,402-0.09%
2021/03/165.1107.879108.17110.50-3.914,024-0.03%
2021/03/1541100.4316100.09100.502513,6930.18%
2021/03/1211100.677100.6495.20413,5940.03%
2021/03/111899.392397.9798.00-513,289-0.04%
2021/03/101293.68492.8892.50812,8110.06%
2021/03/09287.80487.7588.50-212,529-0.02%
2021/03/081387.9400.0090.301312,4370.10%
2021/03/04383.53283.0082.60112,8230.01%
2021/03/03283.05184.2084.30113,0560.01%
2021/03/02190.7000.0085.00113,0810.01%
2021/02/26289.75289.0588.50013,0240.00%
2021/02/25189.80190.4091.30013,0040.00%
2021/02/24192.70190.8089.00012,9900.00%
2021/02/23187.80789.9488.00-612,959-0.05%
2021/02/22291.702092.3191.60-1812,870-0.14%
2021/02/192696.55296.0094.502412,7110.19%
2021/02/18996.302094.9693.10-1112,526-0.09%
2021/02/171396.33398.1799.401012,2040.08%
2021/02/051486.871488.2490.40012,0790.00%
2021/02/0400.00681.3782.20-611,809-0.05%
2021/02/031281.53581.4280.50711,8370.06%
2021/02/02279.25278.5579.20011,9550.00%
2021/02/011178.691178.0677.20012,0110.00%
2021/01/29483.43179.0079.00311,9640.03%
2021/01/28585.027.184.2482.00-2.111,847-0.02%
2021/01/27480.03280.4079.00211,5660.02%
2021/01/26280.55484.9578.30-211,409-0.02%
2021/01/25788.27389.1386.70411,1400.04%
2021/01/221193.041290.8694.00-110,988-0.01%
2021/01/21389.40388.0086.00010,7070.00%
2021/01/20190.0000.0090.00110,2400.01%
2021/01/198109.112106.7599.90610,1750.06%
2021/01/182104.505108.80111.00-39,727-0.03%
2021/01/154100.635104.80101.00-19,540-0.01%
2021/01/1400.00198.5098.50-19,302-0.01%
2021/01/1300.00189.6089.60-19,293-0.01%
2021/01/08176.00575.9474.70-49,295-0.04%
2021/01/07282.90182.5082.9019,2760.01%
2021/01/0400.00574.1077.40-59,351-0.05%
2020/12/3000.001078.3076.10-109,496-0.11%
2020/12/29583.0623.182.9182.30-18.19,417-0.19%
2020/12/281073.83374.8778.9079,3620.07%
2020/12/253970.6661.471.0571.80-22.49,295-0.24%
2020/12/245964.143064.8167.10298,6050.34%
2020/12/232160.273059.2361.00-98,131-0.11%
2020/12/223160.334058.7056.00-97,634-0.12%
2020/12/216559.055758.6462.2087,0790.11%
2020/12/184953.165654.9656.60-76,268-0.11%
2020/12/172650.711350.8551.50135,5870.23%
2020/12/16247.00147.1047.1515,2810.02%
2020/12/15446.1400.0045.5045,9700.07%
2020/12/14247.08447.8146.85-26,110-0.03%
2020/12/11245.4000.0045.4026,0350.03%
2020/12/1000.001546.1946.10-155,996-0.25%
2020/12/091247.08347.6746.9095,9730.15%
2020/12/08847.471247.3947.70-45,920-0.07%
2020/12/0700.00644.8745.80-65,774-0.10%
2020/12/04145.25144.7544.8505,7430.00%
2020/12/03344.7300.0044.0035,7360.05%
2020/12/02345.35446.4544.95-15,711-0.02%
2020/12/01346.85846.1046.90-55,670-0.09%
2020/11/302048.33547.7645.90155,5910.27%
2020/11/27146.05347.0048.50-25,703-0.04%
2020/11/2600.00343.9544.10-35,945-0.05%
2020/11/24543.63143.9543.4046,6200.06%
2020/11/23243.10243.2344.0506,7920.00%
2020/11/20142.55342.8743.70-26,995-0.03%
2020/11/1700.0013.541.4441.30-13.57,125-0.19%
2020/11/16541.12142.0541.0047,1290.06%
2020/11/13242.0300.0042.1527,1280.03%
2020/11/12443.012042.4142.95-167,161-0.22%
2020/11/11345.1800.0044.5037,1730.04%
2020/11/102445.09144.4044.50237,1620.32%
2020/11/09143.45143.3045.7506,9640.00%
2020/11/06341.6700.0041.6036,8490.04%
2020/11/0400.00141.5042.40-16,744-0.01%
2020/10/29241.0000.0041.6526,7890.03%
2020/10/28141.90141.6541.5506,8360.00%
2020/10/27241.00242.6042.1006,8320.00%
2020/10/26140.7500.0040.5516,7690.01%
2020/10/23141.25141.5041.1006,7730.00%
2020/10/16141.7000.0040.6517,0760.01%
2020/10/13241.8500.0042.3527,0550.03%
2020/10/0800.00245.3844.85-26,974-0.03%
2020/10/0600.00142.6043.30-16,815-0.01%
2020/10/05142.85243.0042.65-16,817-0.01%
2020/09/29440.98640.6440.30-26,835-0.03%
2020/09/28940.621140.8241.45-26,803-0.03%
2020/09/25742.81442.9339.1536,7550.04%
2020/09/24143.40144.0043.4506,7220.00%
2020/09/23644.381044.5345.00-46,683-0.06%
2020/09/22143.502243.1843.55-216,525-0.32%
2020/09/212647.181247.5045.50146,4070.22%
2020/09/183352.971449.0447.50196,2550.30%
2020/09/0700.00346.5044.35-36,041-0.05%
2020/09/0400.00544.9046.20-56,029-0.08%
2020/09/0300.00346.7745.90-35,998-0.05%
2020/09/021348.181247.8447.0515,9400.02%
2020/09/011347.13947.5848.4045,4540.07%
2020/08/31842.685.143.6244.002.94,9480.06%
2020/08/28739.00738.1240.0004,3970.00%
2020/08/27637.91337.0336.4034,1750.07%
2020/08/2600.006.338.4539.10-6.33,986-0.16%
2020/08/2500.00235.2335.55-23,776-0.05%
2020/08/24134.25133.5034.7503,7590.00%
2020/08/21432.99732.0732.50-33,678-0.08%
2020/08/19236.8000.0037.0023,6760.05%
2020/08/18136.60437.5536.80-33,691-0.08%
2020/08/17737.3100.0038.1573,6690.19%
2020/08/14335.80435.5036.00-13,562-0.03%
2020/08/1300.00334.9533.75-33,462-0.09%
2020/08/1000.00132.7532.20-13,386-0.03%
2020/08/07133.00133.2033.5003,3430.00%
2020/08/06133.85333.7833.90-23,312-0.06%
2020/08/05131.95132.7532.7003,1840.00%
2020/08/04232.0500.0032.0023,1470.06%
2020/07/31130.75130.6530.6503,0520.00%
2020/07/30130.0000.0030.0013,0340.03%
2020/07/28328.58229.4028.7013,0220.03%
2020/07/24631.5300.0030.0562,9280.20%
2020/07/2200.00132.5032.40-12,737-0.04%
2020/07/21129.30329.5029.80-22,654-0.08%
2020/07/2000.00129.2529.25-12,645-0.04%
2020/07/1500.00127.7027.50-12,577-0.04%
2020/07/14127.85327.4527.85-22,575-0.08%
2020/07/13229.8800.0029.5522,5460.08%
2020/07/10229.1500.0028.7022,5180.08%
2020/07/09131.35232.1831.45-12,478-0.04%
2020/07/08232.35132.9531.6512,4450.04%
2020/07/0700.001230.7130.85-122,357-0.51%
2020/07/06132.40232.0831.55-12,318-0.04%
2020/07/03433.15532.8032.30-12,265-0.04%
2020/07/0200.00131.0031.55-12,108-0.05%
2020/07/01128.8000.0028.7012,0480.05%
2020/06/30329.70228.8028.8512,0280.05%
2020/06/29129.1500.0028.9012,0000.05%
2020/06/24129.80129.4529.5501,9620.00%
2020/06/23130.9500.0029.8511,9140.05%
2020/06/22531.6700.0030.3551,8390.27%
2020/06/196.133.001034.5033.00-41,736-0.23%
2020/06/18133.5000.0035.0011,6370.06%
2020/06/17934.71134.3034.9581,3630.59%
2020/06/16630.93330.6032.2531,1780.25%
2020/06/15429.9000.0029.3541,0050.40%
2020/06/0800.003.129.7329.80-3.1892-0.35%
2020/06/0500.00129.9529.95-1863-0.12%
2020/06/04128.40128.8028.6008420.00%
2020/06/01226.35727.5928.25-5772-0.65%
2020/05/29525.2600.0025.7056820.73%
2020/05/28323.00423.4023.40-1626-0.16%
2020/05/27125.8500.0022.8516000.17%
2020/05/2600.00123.7523.75-1513-0.19%
2020/05/25121.20221.5821.60-1469-0.21%
2020/05/22318.95319.4519.6504150.00%
2020/03/1200.00213.7513.20-2182-1.10%
2020/02/06116.4500.0016.3511810.55%
2020/01/3100.00116.5016.45-1187-0.53%
2020/01/17117.70117.9017.7001890.00%
2020/01/16118.55318.3317.80-2188-1.06%
2020/01/15116.9000.0016.9511370.73%
2019/11/1100.001017.1017.10-10238-4.19%
2019/11/07117.6500.0017.7012350.43%
2019/11/05118.15218.3518.15-1234-0.43%
2019/11/04118.10318.1018.10-2229-0.87%
2019/10/25117.8500.0017.8012150.46%
2019/10/1500.00117.7017.70-1219-0.46%
2019/10/08318.33318.2017.8502200.00%
2019/09/251719.2500.0018.15171789.55%
2019/09/2400.00118.8018.80-1123-0.81%
2019/09/23117.0500.0017.101971.03%
2019/09/0900.00117.0516.95-193-1.07%
2019/08/27116.7500.0016.751801.24%
2019/08/210.117.4500.0017.150.1810.09%
2019/07/1600.00317.3517.45-380-3.75%
2019/06/20317.1000.0017.0531062.83%
2019/05/2800.00216.5516.65-2125-1.60%
2019/05/10017.0000.0016.5501610.02%
2019/04/1500.00318.2018.15-3191-1.56%
2019/04/1200.00218.2018.20-2190-1.05%
2019/03/29517.4000.0017.5551802.77%
2019/02/20519.48519.5019.7002220.00%
2019/02/1900.001418.7218.80-14209-6.69%
2019/02/1800.00219.0519.05-2207-0.96%
2019/02/15218.9000.0018.7522050.97%
2019/02/148.118.67218.7018.706.12003.04%
2019/02/13818.2800.0018.3081964.06%
2019/01/2200.00717.9517.95-7191-3.66%
2019/01/17719.1500.0019.1571843.80%
2019/01/1500.00117.1517.20-1149-0.67%
2019/01/0200.00117.9017.85-1186-0.54%
2018/12/1200.00218.5018.40-2224-0.89%
2018/12/0600.00517.7018.00-5226-2.21%
2018/11/29119.1000.0018.8512300.43%
2018/11/28118.80119.3519.3502120.00%
2018/11/0800.001316.9816.85-13216-6.00%
2018/11/0700.001516.7816.90-15221-6.77%
2018/11/0600.002516.6516.55-25235-10.63%
2018/11/05817.0800.0017.1082403.32%
2018/10/0500.00121.0520.40-1501-0.20%
2018/10/03122.1500.0021.5515100.20%
2018/09/19122.5500.0022.5515920.17%
2018/09/14122.65123.0522.9506430.00%
2018/09/0400.00124.6024.75-1824-0.12%
2018/08/20424.10324.0323.9011,1470.09%
2018/08/17324.5000.0024.2031,1720.26%
2018/08/13125.3000.0024.2511,4390.07%
2018/08/0700.00128.4027.95-11,537-0.07%
2018/08/06428.9100.0028.3041,5480.26%
2018/08/03227.6500.0027.6521,5420.13%
2018/08/02127.45427.3527.40-31,548-0.19%
2018/08/01327.8500.0027.7531,5540.19%
2018/07/2700.00128.0027.95-11,600-0.06%
2018/07/2600.00227.8027.60-21,635-0.12%
2018/07/2500.00127.9027.55-11,635-0.06%
2018/07/24227.5500.0027.7021,6340.12%
2018/07/23627.73627.4727.3001,6370.00%
2018/07/20530.15830.7129.00-31,627-0.18%
2018/07/19529.431129.4529.40-61,582-0.38%
2018/07/1800.001129.8528.80-111,585-0.69%
2018/07/171329.72429.5629.1091,5590.58%
2018/07/06126.4000.0026.4511,5460.06%
2018/07/05126.0500.0025.9011,5570.06%
2018/07/03227.6500.0027.2521,5820.13%
2018/06/29629.3600.0029.4061,5720.38%
2018/06/28429.5400.0029.0041,5820.25%
2018/06/27230.93130.4030.4011,5820.06%
2018/06/26231.80231.8831.3501,5960.00%
2018/06/20131.0000.0031.0011,6620.06%
2018/06/1900.00132.2531.55-11,712-0.06%
2018/06/1300.001233.5832.40-121,884-0.64%
2018/06/121232.96532.1033.3071,8610.38%
2018/06/11132.70332.4732.35-21,912-0.10%
2018/06/08331.1300.0031.5032,0420.15%
2018/06/07633.044.532.3432.351.52,1250.07%
2018/06/06133.80332.6233.80-22,132-0.09%
2018/06/0500.00530.4230.75-52,088-0.24%
2018/06/04130.3000.0030.2512,1140.05%
2018/05/31128.7000.0028.6512,1580.05%
2018/05/30129.1000.0028.9012,2110.05%
2018/05/29129.8000.0029.7012,2680.04%
2018/05/28130.3000.0030.3012,2990.04%
2018/05/25331.1200.0030.7532,3610.13%
2018/05/2400.00331.9031.90-32,657-0.11%
2018/05/23130.9000.0030.9013,0480.03%
2018/05/22331.1700.0031.0533,2940.09%
2018/05/21533.61533.5232.3003,3600.00%
2018/05/18230.88431.9532.90-23,225-0.06%
2018/05/1700.000.129.8029.95-0.13,2610.00%
2018/05/1400.00129.3529.75-13,281-0.03%
2018/05/11129.30130.1028.8003,2730.00%
2018/05/10129.3000.0029.8513,2650.03%
2018/05/07129.8000.0029.8013,2490.03%
2018/05/0400.001030.4330.00-103,247-0.31%
2018/05/03130.4500.0029.9013,2260.03%
2018/04/2600.001028.0026.90-103,186-0.31%
2018/04/19430.36331.0530.5513,1960.03%
2018/04/18228.9500.0029.0023,1670.06%
2018/04/1600.002028.6528.65-203,158-0.63%
2018/04/13230.5500.0030.4523,1340.06%
2018/04/12130.45130.7530.4503,1430.00%
2018/04/09132.2500.0032.0013,0850.03%
2018/04/03232.83133.3532.8013,0710.03%
2018/03/3100.00233.3033.65-23,062-0.07%
2018/03/301.132.8500.0032.851.13,0520.04%
2018/03/29734.8000.0034.1073,0360.23%
2018/03/28134.20134.1534.1003,0100.00%
2018/03/26134.05434.0134.30-32,963-0.10%
2018/03/23332.37332.1032.6002,9380.00%
2018/03/22135.80834.1934.00-72,897-0.24%
2018/03/21335.8200.0035.7532,8330.11%
2018/03/20836.62736.7936.2012,7870.04%
2018/03/191135.8900.0035.60112,6640.41%
2018/03/16135.0000.0035.0512,6150.04%
2018/03/15235.50536.1136.20-32,570-0.12%
2018/03/14337.67638.2536.35-32,480-0.12%
2018/03/13237.50539.2240.35-32,329-0.13%
2018/03/12137.2000.0037.1012,2200.05%
2018/03/0900.00936.5437.70-92,153-0.42%
2018/03/081035.63136.0034.5592,1030.43%
2018/03/07334.37234.5034.0012,0700.05%
2018/03/06234.25134.8034.7012,0660.05%
2018/03/05334.621034.2733.40-72,048-0.34%
2018/03/02835.931035.8035.50-22,014-0.10%
2018/03/01135.0000.0035.1012,0390.05%
2018/02/27236.25336.9535.40-12,037-0.05%
2018/02/261236.53437.4837.5581,9740.41%
2018/02/233435.60136.1535.50331,6691.98%
2018/02/22232.854.133.8533.85-2.11,289-0.16%
2018/02/2100.00329.6530.80-31,051-0.29%
2018/02/12128.50128.7028.0001,0240.00%
2018/02/09328.42228.8527.8011,0120.10%
2018/02/0200.00126.6526.60-11,221-0.08%
2018/01/2200.00126.6526.60-11,309-0.08%
2018/01/1800.00127.8026.70-11,310-0.08%
2018/01/17227.8000.0027.6021,3010.15%
2018/01/08527.50526.2026.2001,2290.00%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章