迅杰 (6243)-元富-大裕券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.1
漲跌
▼0.2
漲幅
-0.35%
成交量
375張
產業
上市半導體類股▲0.53%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	58.30	8	58.36	58.90	-7	2,763	-0.25%
2024/05/03	0	0.00	1	58.10	58.30	-1	2,817	-0.04%
2024/05/02	1	59.00	2	58.90	58.80	-1	2,884	-0.03%
2024/04/26	10	58.52	0	0.00	58.30	10	3,255	0.31%
2024/04/17	0	0.00	2	61.90	62.00	-2	6,034	-0.03%
2024/04/16	2	60.80	5	61.70	60.70	-3	6,344	-0.05%
2024/04/15	0	0.00	4	63.00	62.20	-4	6,402	-0.06%
2024/04/12	3	63.80	0	0.00	63.80	3	6,566	0.05%
2024/04/11	2	64.55	0	0.00	64.60	2	6,798	0.03%
2024/04/10	1	65.60	0	0.00	65.20	1	6,871	0.01%
2024/04/09	1	65.00	0	0.00	65.50	1	6,935	0.01%
2024/04/08	1	66.30	0	0.00	66.10	1	6,971	0.01%
2024/04/02	0	0.00	2	67.30	67.60	-2	7,117	-0.03%
2024/04/01	2	67.10	0	0.00	67.00	2	7,346	0.03%
2024/03/29	3	66.90	0	0.00	66.30	3	7,528	0.04%
2024/03/28	4	65.50	12	65.58	66.10	-8	7,670	-0.10%
2024/03/27	2	65.50	1	65.30	64.90	1	7,930	0.01%
2024/03/26	0	0.00	14	66.00	65.90	-14	8,013	-0.17%
2024/03/25	3	67.70	0	0.00	67.80	3	8,045	0.04%
2024/03/22	2	67.50	0	0.00	68.50	2	8,076	0.02%
2024/03/21	3	69.20	4	68.80	68.70	-1	8,116	-0.01%
2024/03/20	1	69.90	0	0.00	69.60	1	8,183	0.01%
2024/03/19	5	71.34	1	71.00	70.80	4	8,252	0.05%
2024/03/18	1	72.90	5	71.46	71.80	-4	8,292	-0.05%
2024/03/14	2	69.15	2	70.00	69.20	0	8,415	0.00%
2024/03/13	3	69.23	1	69.00	69.70	2	8,653	0.02%
2024/03/12	7	70.79	1	70.90	71.10	6	8,989	0.07%
2024/03/08	5	69.26	11	69.35	69.50	-6	9,266	-0.06%
2024/03/07	9	71.70	10	70.19	69.50	-1	9,304	-0.01%
2024/03/06	3	72.67	0	0.00	72.40	3	9,386	0.03%
2024/03/05	16	74.09	14	73.89	74.40	2	9,528	0.02%
2024/03/04	8	76.23	2	76.10	75.60	6	9,954	0.06%
2024/02/29	4	78.15	0	0.00	77.60	4	10,285	0.04%
2024/02/27	0	0.00	32	78.54	77.80	-32	10,373	-0.31%
2024/02/26	24	78.00	4	78.70	78.20	20	10,796	0.19%
2024/02/23	3	76.60	1	77.00	75.90	2	10,967	0.02%
2024/02/22	1	77.70	1	76.90	76.90	0	11,062	0.00%
2024/02/21	2	77.10	1	77.00	77.50	1	11,362	0.01%
2024/02/20	4	77.45	4	78.05	78.50	0	11,579	0.00%
2024/02/19	9	78.82	1	78.70	79.00	8	11,635	0.07%
2024/02/16	3	82.13	10	81.32	81.30	-7	11,690	-0.06%
2024/02/15	6	78.38	10	78.76	78.80	-4	11,631	-0.03%
2024/02/05	12	78.73	2	79.35	77.70	10	11,588	0.09%
2024/02/02	23	86.21	26	86.59	85.60	-3	11,321	-0.03%
2024/02/01	43	84.23	55	84.07	82.70	-12	10,955	-0.11%
2024/01/31	3	79.90	8	79.74	79.70	-5	10,627	-0.05%
2024/01/30	4	75.58	2	75.25	75.40	2	10,534	0.02%
2024/01/29	6	74.42	9	75.02	75.00	-3	10,584	-0.03%
2024/01/26	8	76.03	6	75.75	74.00	2	10,567	0.02%
2024/01/25	9	77.74	3	77.23	76.10	6	10,555	0.06%
2024/01/24	11	80.06	8	79.59	78.90	3	10,504	0.03%
2024/01/23	4	80.30	7	82.19	80.50	-3	10,487	-0.03%
2024/01/22	17	80.11	9	81.13	79.80	8	10,390	0.08%
2024/01/19	11	78.79	13	79.97	80.30	-2	10,303	-0.02%
2024/01/18	14	81.02	9	79.89	79.00	5	10,289	0.05%
2024/01/17	79	85.90	76	84.12	83.20	3	10,218	0.03%
2024/01/16	36	84.24	29	85.33	87.20	7	9,228	0.08%
2024/01/15	3	76.10	25	76.51	79.30	-22	8,517	-0.26%
2024/01/12	6	72.57	1	72.20	72.10	5	8,349	0.06%
2024/01/11	8	73.30	0	0.00	73.60	8	8,271	0.10%
2024/01/10	17	75.12	19	75.25	73.90	-2	8,152	-0.02%
2024/01/09	5	73.12	5	72.14	71.90	0	7,836	0.00%
2024/01/08	17	74.75	7	75.26	73.50	10	7,768	0.13%
2024/01/05	13	75.80	21	74.33	74.40	-8	7,598	-0.11%
2024/01/04	14	72.32	12	73.39	72.20	2	7,362	0.03%
2024/01/03	5	73.82	8	74.66	73.50	-3	7,293	-0.04%
2024/01/02	8	74.53	5	74.92	75.20	3	7,242	0.04%
2023/12/29	8	73.48	8	74.66	74.60	0	7,206	0.00%
2023/12/28	5	74.02	9	73.27	75.20	-4	7,145	-0.06%
2023/12/27	15	75.35	25	75.53	74.60	-10	7,036	-0.14%
2023/12/26	10	73.78	48	73.25	74.50	-38	6,790	-0.56%
2023/12/25	51	72.93	6	72.88	73.40	45	6,591	0.68%
2023/12/22	35	72.31	35	72.59	72.00	0	6,433	0.00%
2023/12/21	2	70.40	13	70.25	69.40	-11	6,166	-0.18%
2023/12/20	0	0.00	7	68.93	69.30	-7	6,074	-0.12%
2023/12/19	3	67.07	17	66.62	67.10	-14	6,034	-0.23%
2023/12/18	2	67.70	5	68.80	67.80	-3	6,005	-0.05%
2023/12/15	10	67.93	4	68.83	67.50	6	5,954	0.10%
2023/12/14	4	70.40	0	0.00	69.50	4	5,884	0.07%
2023/12/13	7	72.26	0	0.00	72.20	7	5,808	0.12%
2023/12/12	1	72.30	0	0.00	73.40	1	5,768	0.02%
2023/12/11	2	72.30	0.5	72.00	73.30	1.5	5,723	0.03%
2023/12/08	13	74.16	9	75.36	73.00	4	5,659	0.07%
2023/12/07	19	73.55	8.5	76.51	73.20	10.5	5,420	0.19%
2023/12/06	13	75.48	45	76.63	78.80	-32	5,078	-0.63%
2023/12/05	6	72.07	8	71.25	71.70	-2	4,854	-0.04%
2023/12/04	9	73.61	3	73.63	73.10	6	4,876	0.12%
2023/12/01	11	74.90	4	75.45	74.30	7	4,852	0.14%
2023/11/30	15	75.70	4	77.18	75.30	11	4,779	0.23%
2023/11/29	28	75.63	24	75.50	77.80	4	4,622	0.09%
2023/11/28	14	70.71	20	73.03	73.90	-6	4,167	-0.14%
2023/11/27	2	69.20	3	68.33	67.20	-1	3,864	-0.03%
2023/11/24	6	70.83	6	71.28	69.60	0	3,797	0.00%
2023/11/23	28	75.88	8	76.01	72.40	20	3,671	0.54%
2023/11/22	3	71.30	19	71.39	74.20	-16	3,177	-0.50%
2023/11/21	11	67.94	11	68.64	67.50	0	2,959	0.00%
2023/11/20	14	70.33	11	69.35	69.90	3	2,838	0.11%
2023/11/17	10	66.34	8	65.92	67.40	2	2,507	0.08%
2023/11/16	15	59.60	28.1	59.89	61.30	-13.1	2,259	-0.58%
2023/11/15	5	56.00	5	55.88	55.80	0	2,142	0.00%
2023/11/14	10	54.34	4	54.95	55.10	6	2,035	0.29%
2023/11/13	13.1	53.18	2	52.60	52.60	11.1	1,943	0.57%
2023/11/10	0	52.00	0	0.00	53.00	0	1,917	0.00%
2023/11/09	3	53.70	1	54.50	53.80	2	1,886	0.11%
2023/11/08	14	54.13	16	53.98	53.90	-2	1,812	-0.11%
2023/11/07	13	53.44	13	54.26	53.00	0	1,654	0.00%
2023/11/06	11	53.60	12	51.73	51.30	-1	1,546	-0.06%
2023/11/03	2	52.65	3	51.77	51.90	-1	1,455	-0.07%
2023/11/01	1	49.00	1	48.20	48.30	0	1,366	0.00%
2023/10/31	3	51.37	1	50.40	49.20	2	1,364	0.15%
2023/10/30	1	51.90	0	0.00	52.10	1	1,319	0.08%
2023/10/26	2	52.30	1	52.00	50.50	1	1,207	0.08%
2023/10/25	1	52.40	0	0.00	53.50	1	1,007	0.10%
2023/10/24	0	0.00	1	50.70	48.70	-1	850	-0.12%
2023/10/23	0	0.00	1	49.85	49.85	-1	812	-0.12%
2023/10/20	4	50.20	1	48.35	47.40	3	737	0.41%
2023/10/19	0	0.00	2	49.15	50.10	-2	627	-0.32%
2023/10/18	2	46.70	0	0.00	45.60	2	590	0.34%
2023/10/16	0	0.00	4	45.10	44.90	-4	587	-0.68%
2023/10/06	4	48.05	0	0.00	47.90	4	622	0.64%
2023/10/05	0	0.00	7	47.00	47.10	-7	617	-1.13%
2023/09/26	2	45.30	0	0.00	45.40	2	732	0.27%
2023/09/15	7	51.16	0	0.00	50.60	7	982	0.71%
2023/09/12	3	50.80	3	50.60	51.30	0	994	0.00%
2023/09/08	0	0.00	4	51.85	51.70	-4	1,024	-0.39%
2023/09/06	2	51.30	4	52.30	52.00	-2	994	-0.20%
2023/08/07	0	0.00	1	46.60	46.65	-1	1,922	-0.05%
2023/07/24	3	46.50	0	0.00	46.95	3	2,130	0.14%
2023/07/21	0	0.00	0.5	48.40	48.30	-0.5	2,117	-0.02%
2023/07/18	3	47.72	0	0.00	47.75	3	2,112	0.14%
2023/07/13	1	50.60	0	0.00	50.10	1	2,131	0.05%
2023/07/07	0	0.00	1	49.60	49.55	-1	2,133	-0.05%
2023/07/06	1	51.00	0	0.00	51.00	1	2,119	0.05%
2023/07/05	1	52.60	1	52.20	52.00	0	2,109	0.00%
2023/06/29	2	55.30	2	53.95	55.30	0	1,991	0.00%
2023/06/28	0	0.00	2	52.70	53.30	-2	1,931	-0.10%
2023/06/27	0	0.00	1	53.90	51.50	-1	1,914	-0.05%
2023/06/26	4	51.70	4	52.50	53.50	0	1,863	0.00%
2023/06/20	4	52.00	6	51.73	51.60	-2	1,892	-0.11%
2023/06/19	4	51.20	17	52.38	52.30	-13	1,889	-0.69%
2023/06/16	0	0.00	4	52.70	52.10	-4	1,898	-0.21%
2023/06/15	0	0.00	3	51.60	52.00	-3	1,879	-0.16%
2023/06/13	3	51.50	0	0.00	51.60	3	1,855	0.16%
2023/06/12	1	50.90	0	0.00	51.50	1	1,917	0.05%
2023/06/09	12	51.25	0	0.00	51.00	12	1,925	0.62%
2023/06/08	0.5	53.80	0.2	54.96	51.80	0.3	1,879	0.02%
2023/06/07	1	55.50	0	0.00	53.90	1	1,751	0.06%
2023/06/06	3	50.23	1	51.60	52.50	2	1,733	0.12%
2023/06/02	1	45.40	1	44.45	47.55	0	1,620	0.00%
2023/05/19	0	43.70	0	0.00	44.00	0	1,354	0.00%
2023/05/18	1	42.95	4	42.78	43.15	-3	1,322	-0.23%
2023/05/17	14	43.84	13	43.81	42.40	1	1,273	0.08%
2023/05/11	3	41.07	5	41.81	40.10	-2	1,068	-0.19%
2023/05/10	10.5	41.96	7	43.08	41.20	3.5	1,035	0.34%
2023/05/09	7	40.62	7	40.53	41.00	0	942	0.00%
2023/05/08	1	40.80	1	40.70	40.80	0	853	0.00%
2023/05/02	1	36.50	0	0.00	36.60	1	789	0.13%
2023/04/26	0	0.00	4	34.41	35.25	-4	784	-0.51%
2023/04/24	0	0.00	1	36.65	36.35	-1	782	-0.13%
2023/04/19	6	40.06	1	40.70	37.95	5	766	0.65%
2023/04/14	0	0.00	1	38.80	38.05	-1	703	-0.14%
2023/04/13	1	39.15	1	39.15	38.40	0	697	0.00%
2023/04/12	1	39.80	0	0.00	39.15	1	685	0.15%
2023/03/29	0	35.95	0	0.00	36.30	0	632	0.00%
2023/03/24	1	40.15	1	40.85	37.30	0	609	0.00%
2023/03/21	3	37.75	3	37.45	37.35	0	519	0.00%
2023/03/17	0	37.00	0	0.00	36.05	0	556	0.00%
2023/03/16	2	36.88	2	36.83	36.35	0	564	0.00%
2023/03/15	0	38.06	3	37.67	38.20	-3	549	-0.54%
2023/03/13	0	0.00	1	33.75	33.75	-1	425	-0.23%
2023/03/10	1	34.20	1	33.90	33.90	0	420	0.00%
2023/03/09	3	37.97	0	0.00	36.00	3	409	0.73%
2023/03/06	0	31.50	0	0.00	31.70	0	323	0.00%
2023/02/24	1	30.85	0	0.00	30.80	1	321	0.31%
2023/02/06	0	0.00	2	29.75	29.80	-2	310	-0.64%
2022/12/28	0	28.75	0	0.00	27.85	0	351	0.00%
2022/12/09	1	30.80	1	30.65	30.00	0	332	0.00%
2022/11/16	1	29.75	3	29.40	28.70	-2	229	-0.87%
2022/11/03	3	26.75	0	0.00	27.10	3	211	1.42%
2022/10/07	3	27.95	3	29.00	28.00	0	184	0.00%
2022/10/06	0	0.00	0.1	28.05	28.05	-0.1	149	-0.09%
2022/09/13	0	0.00	0	30.70	30.45	0	183	0.00%
2022/08/29	0	0.00	1	31.40	31.40	-1	331	-0.30%
2022/08/22	0	32.75	0	0.00	32.40	0	342	0.00%
2022/08/15	0	0.00	1	32.70	32.80	-1	341	-0.29%
2022/08/12	1	31.90	0	0.00	31.95	1	339	0.29%
2022/08/04	1	29.80	0	0.00	29.90	1	346	0.29%
2022/08/03	0	0.00	0.1	29.95	29.90	-0.1	349	-0.03%
2022/08/01	0	0.00	0.5	31.40	31.40	-0.5	353	-0.14%
2022/07/20	1	32.70	0	0.00	32.30	1	365	0.27%
2022/07/07	1	31.80	0	0.00	31.80	1	400	0.25%
2022/06/30	1	37.30	1	37.00	36.40	0	455	0.00%
2022/06/27	0	0.00	1	40.30	40.55	-1	705	-0.14%
2022/06/22	1.1	38.89	0	0.00	39.30	1.1	715	0.15%
2022/06/10	2	45.35	2	44.65	44.40	0	738	0.00%
2022/06/09	2	43.55	1	43.50	43.50	1	705	0.14%
2022/05/30	0	0.00	2	40.80	41.00	-2	632	-0.32%
2022/05/26	2	38.60	0	0.00	38.95	2	628	0.32%
2022/05/20	2	40.70	0	0.00	40.70	2	645	0.31%
2022/05/17	0	0.00	1	40.95	41.10	-1	654	-0.15%
2022/05/16	1	39.70	1	40.90	39.70	0	655	0.00%
2022/05/12	1	38.95	0	0.00	38.05	1	658	0.15%
2022/05/10	0	0.00	1	40.10	40.25	-1	661	-0.15%
2022/05/05	0	0.00	1	43.50	43.05	-1	671	-0.15%
2022/04/28	1	41.55	0	0.00	41.00	1	693	0.14%
2022/04/22	0	0.00	2	43.55	44.00	-2	708	-0.28%
2022/04/21	2	44.90	1	44.70	44.75	1	720	0.14%
2022/04/15	1	45.40	0	0.00	43.50	1	742	0.13%
2022/04/13	0	0.00	3	46.35	46.50	-3	760	-0.39%
2022/04/11	0	49.55	0	0.00	46.50	0	778	0.00%
2022/04/06	0	50.62	0	0.00	50.00	0	844	0.00%
2022/04/01	3.2	54.59	0	0.00	52.90	3.2	912	0.35%
2022/03/31	1	54.30	4	54.30	53.90	-3	836	-0.36%
2022/03/30	1	48.95	0	0.00	51.00	1	767	0.13%
2022/03/29	0	46.40	1	46.55	46.45	-1	740	-0.13%
2022/03/23	1	47.70	0	0.00	46.30	1	873	0.11%
2022/03/21	0	45.30	0	0.00	45.50	0	940	0.00%
2022/03/09	0	0.00	2	42.48	42.30	-2	2,324	-0.09%
2022/03/07	2	42.50	0	0.00	42.55	2	2,589	0.08%
2022/02/18	0	0.00	1	47.60	47.75	-1	3,568	-0.03%
2022/02/17	0	0.00	0.5	49.00	48.10	-0.5	3,579	-0.01%
2022/02/14	2	47.50	0	0.00	47.50	2	3,613	0.06%
2022/01/24	1	48.55	0	0.00	48.35	1	3,909	0.03%
2022/01/21	1	49.00	0	0.00	48.60	1	4,011	0.02%
2022/01/14	2	49.50	0	0.00	49.50	2	4,095	0.05%
2022/01/13	1	50.30	0	0.00	50.60	1	4,084	0.02%
2022/01/11	2	52.90	0	0.00	51.60	2	4,074	0.05%
2022/01/07	1	51.80	0	0.00	52.00	1	4,074	0.02%
2022/01/06	2	54.20	0	0.00	54.10	2	4,061	0.05%
2022/01/05	2	57.10	0	0.00	54.50	2	4,049	0.05%
2022/01/04	2	57.40	1	56.50	56.50	1	4,031	0.02%
2022/01/03	2	57.10	3	57.40	57.60	-1	4,031	-0.02%
2021/12/30	5	60.84	5	59.14	59.00	0	4,009	0.00%
2021/12/29	2	63.35	2	62.60	62.60	0	3,975	0.00%
2021/12/28	2	63.55	9	64.07	63.80	-7	3,939	-0.18%
2021/12/27	0	0.00	1	60.10	60.10	-1	3,860	-0.03%
2021/12/24	2	59.60	2	60.30	60.00	0	3,857	0.00%
2021/12/23	1	59.40	1	60.50	58.90	0	3,819	0.00%
2021/12/22	1	58.40	0	0.00	58.80	1	3,799	0.03%
2021/12/21	1	59.30	1	59.10	59.10	0	3,780	0.00%
2021/12/20	2	59.90	3	59.63	58.70	-1	3,765	-0.03%
2021/12/17	4	57.88	0	0.00	58.60	4	3,760	0.11%
2021/12/16	2	62.85	1	62.00	62.00	1	3,700	0.03%
2021/12/15	2	62.85	2	62.30	62.10	0	3,676	0.00%
2021/12/14	8	63.66	7.5	64.65	61.40	0.5	3,619	0.01%
2021/12/13	0	0.00	0	70.20	68.00	0	3,516	0.00%
2021/12/10	14	71.87	11	68.95	70.40	3	3,464	0.09%
2021/12/09	7	67.17	6.9	68.81	70.70	0.1	3,190	0.00%
2021/12/08	1	64.70	6	65.38	64.30	-5	3,041	-0.16%
2021/12/07	3	66.63	8	65.45	63.80	-5	2,955	-0.17%
2021/12/06	18	73.06	8	73.24	70.60	10	2,790	0.36%
2021/12/03	12	71.01	11	69.98	70.00	1	2,581	0.04%
2021/12/02	0	0.00	2.5	71.00	71.00	-2.5	2,355	-0.11%
2021/12/01	3	62.20	12	63.17	64.60	-9	2,270	-0.40%
2021/11/30	14	58.05	14	59.58	58.80	0	2,119	0.00%
2021/11/29	6	58.32	4	59.20	57.10	2	2,070	0.10%
2021/11/26	5	57.92	17	60.69	55.40	-12	1,869	-0.64%
2021/11/25	0	0.00	1	55.40	55.40	-1	1,548	-0.06%
2021/11/24	0	0.00	7	48.66	50.40	-7	1,490	-0.47%
2021/11/23	7.1	49.35	1	49.50	49.50	6.1	1,412	0.43%
2021/11/17	0	0.00	2	46.55	46.60	-2	1,327	-0.15%
2021/11/16	0.1	45.00	0	0.00	45.10	0.1	1,328	0.00%
2021/11/15	2	46.16	0	0.00	45.00	2	1,331	0.15%
2021/11/12	1	44.35	1	45.20	43.95	0	1,343	0.00%
2021/11/11	6	44.88	0	0.00	45.00	6	1,361	0.44%
2021/11/10	0	0.00	1	46.80	47.30	-1	1,369	-0.07%
2021/11/09	7	42.96	5.8	46.16	46.75	1.2	1,368	0.08%
2021/11/08	7	42.09	7.9	42.76	42.50	-0.9	1,398	-0.06%
2021/11/05	0.1	47.50	0	0.00	46.45	0.1	1,443	0.00%
2021/11/04	0	0.00	1.3	51.60	51.60	-1.3	1,441	-0.09%
2021/10/27	1	21.05	4	21.69	22.75	-3	1,447	-0.21%
2021/10/26	1	21.05	0	0.00	20.70	1	1,369	0.07%
2021/10/25	2	20.10	0	0.00	20.10	2	1,363	0.15%
2021/10/22	22	21.10	0	0.00	21.00	22	1,390	1.58%
2021/10/21	0	0.00	3	20.80	21.15	-3	1,349	-0.22%
2021/10/18	0	0.00	1	17.40	17.00	-1	1,731	-0.06%
2021/10/15	0	0.00	1	17.80	17.60	-1	1,933	-0.05%
2021/10/14	0	0.00	2	17.20	17.05	-2	2,066	-0.10%
2021/10/13	1	17.40	1	17.90	17.50	0	2,101	0.00%
2021/10/08	3	17.93	1	17.80	17.85	2	2,281	0.09%
2021/10/06	1	16.70	0	0.00	16.60	1	2,518	0.04%
2021/09/23	0	0.00	1	17.45	17.60	-1	2,632	-0.04%
2021/09/22	1	17.60	0	0.00	17.50	1	2,636	0.04%
2021/09/15	0	0.00	2	19.25	18.15	-2	2,637	-0.08%
2021/09/13	2	19.75	0	0.00	19.70	2	2,614	0.08%
2021/09/09	1	20.20	2	20.10	20.15	-1	2,621	-0.04%
2021/09/07	3	20.03	0	0.00	19.90	3	2,623	0.11%
2021/09/06	0	0.00	2	21.10	21.05	-2	2,611	-0.08%
2021/09/03	0	0.00	3	21.77	21.80	-3	2,606	-0.12%
2021/09/02	2	21.45	0	0.00	21.30	2	2,603	0.08%
2021/09/01	3	22.27	5	22.10	22.50	-2	2,586	-0.08%
2021/08/31	2	21.35	0	0.00	21.30	2	2,555	0.08%
2021/08/30	1	21.00	0	0.00	21.00	1	2,549	0.04%
2021/08/27	0	0.00	1	21.20	21.10	-1	2,546	-0.04%
2021/08/26	2	21.40	2	21.70	22.20	0	2,526	0.00%
2021/08/23	0	0.00	2	19.28	19.70	-2	2,472	-0.08%
2021/08/20	2	18.93	0	0.00	18.90	2	2,461	0.08%
2021/08/19	0	0.00	5	18.60	18.30	-5	2,452	-0.20%
2021/08/18	2	19.50	4	18.70	19.50	-2	2,450	-0.08%
2021/08/17	2	19.15	0	0.00	18.75	2	2,441	0.08%
2021/08/13	1	19.85	20	19.26	19.00	-19	2,431	-0.78%
2021/08/12	0	0.00	1	20.20	20.00	-1	2,417	-0.04%
2021/08/11	0	0.00	4	20.00	19.95	-4	2,414	-0.17%
2021/08/09	1	21.00	0	0.00	21.00	1	2,396	0.04%
2021/08/06	1	22.00	0	0.00	22.00	1	2,377	0.04%
2021/08/05	0	0.00	5	22.08	22.30	-5	2,355	-0.21%
2021/08/04	1	23.00	0	0.00	23.00	1	2,329	0.04%
2021/08/03	5	24.30	0	0.00	24.20	5	2,287	0.22%
2021/08/02	0	0.00	1	24.05	23.75	-1	2,263	-0.04%
2021/07/30	1	23.90	0	0.00	23.65	1	2,264	0.04%
2021/07/29	2	24.60	2	24.10	24.45	0	2,242	0.00%
2021/07/28	4	23.19	0	0.00	23.20	4	2,229	0.18%
2021/07/27	7	25.99	12	25.52	25.05	-5	2,199	-0.23%
2021/07/26	20	26.27	12	25.48	26.90	8	2,165	0.37%
2021/07/23	7	27.01	9	26.73	26.00	-2	2,110	-0.09%
2021/07/22	12	25.70	9	26.83	28.00	3	1,971	0.15%
2021/07/21	0	0.00	8	25.30	25.70	-8	1,755	-0.46%
2021/07/20	7	22.88	9	23.04	23.40	-2	1,569	-0.13%
2021/07/19	1	21.30	0	0.00	21.30	1	1,478	0.07%
2021/07/15	12	21.99	1	22.70	22.60	11	1,510	0.73%
2021/07/14	20	22.61	32.1	22.87	22.95	-12.1	1,409	-0.85%
2021/07/13	0	0.00	3	20.90	20.90	-3	1,232	-0.24%
2021/07/12	0	0.00	3	18.45	19.00	-3	1,294	-0.23%
2021/07/09	0	0.00	3	17.18	17.30	-3	1,297	-0.23%
2021/07/06	0	0.00	3	16.72	16.60	-3	1,361	-0.22%
2021/07/05	1	16.70	1	17.00	17.20	0	1,418	0.00%
2021/06/29	0	0.00	4	15.95	15.85	-4	1,556	-0.26%
2021/06/24	3	16.45	0	0.00	16.55	3	1,670	0.18%
2021/06/16	1	16.85	0	0.00	16.35	1	1,890	0.05%
2021/06/15	20	17.10	0	0.00	16.90	20	1,940	1.03%
2021/06/11	0	0.00	10	16.90	16.90	-10	2,033	-0.49%
2021/06/09	0	0.00	2	16.80	16.95	-2	2,156	-0.09%
2021/06/04	12	16.68	0	0.00	16.55	12	2,246	0.53%
2021/06/03	0	0.00	1	16.90	16.70	-1	2,244	-0.04%
2021/06/02	3	16.85	0	0.00	16.55	3	2,242	0.13%
2021/05/24	0	0.00	1	16.30	16.40	-1	2,322	-0.04%
2021/05/17	0	0.00	1	13.80	13.55	-1	2,371	-0.04%
2021/05/14	5	15.40	0	0.00	14.80	5	2,359	0.21%
2021/05/13	1	14.70	1	15.05	15.00	0	2,362	0.00%
2021/05/12	2	14.65	2	16.00	14.80	0	2,361	0.00%
2021/05/11	1	16.70	0	0.00	16.15	1	2,380	0.04%
2021/05/07	2	18.00	0	0.00	18.10	2	2,402	0.08%
2021/05/06	1	16.85	1	17.10	17.00	0	2,387	0.00%
2021/05/03	1	18.00	0	0.00	17.25	1	2,349	0.04%
2021/04/28	1.1	19.95	5	19.85	19.35	-4	2,315	-0.17%
2021/04/27	1	19.95	0	0.00	19.80	1	2,344	0.04%
2021/04/23	1	19.90	0	0.00	19.75	1	2,474	0.04%
2021/04/22	20	20.84	4	20.90	20.80	16	2,457	0.65%
2021/04/21	6	23.10	0	0.00	23.10	6	2,365	0.25%
2021/04/20	4	22.98	0	0.00	23.35	4	2,379	0.17%
2021/04/19	8	23.53	5	23.43	23.20	3	2,393	0.13%
2021/04/16	13	25.09	3	25.12	24.65	10	2,407	0.42%
2021/04/15	1	22.85	5	23.20	23.95	-4	2,369	-0.17%
2021/04/14	1	21.00	1	20.45	21.80	0	2,350	0.00%
2021/04/13	8	22.14	0	0.00	21.80	8	2,363	0.34%
2021/04/12	6	23.48	6	24.17	23.30	0	2,369	0.00%
2021/04/09	7	24.94	6	24.38	24.30	1	2,379	0.04%
2021/04/08	0	0.00	6	24.32	25.20	-6	2,318	-0.26%
2021/04/07	0	0.00	4	23.50	23.50	-4	2,276	-0.18%
2021/04/06	7	23.74	2	23.00	23.05	5	2,313	0.22%
2021/04/01	2	24.40	5	23.02	23.25	-3	2,349	-0.13%
2021/03/31	6	23.61	3	23.00	23.80	3	2,291	0.13%
2021/03/30	2	22.80	3	22.25	22.30	-1	2,227	-0.04%
2021/03/29	0	21.20	0	0.00	21.40	0	2,187	0.00%
2021/03/26	3	21.00	1	21.05	21.00	2	2,165	0.09%
2021/03/24	1	20.90	0	0.00	20.70	1	2,144	0.05%
2021/03/23	2	21.25	1	20.20	20.20	1	2,140	0.05%
2021/03/22	2	22.03	2	22.58	21.50	0	2,090	0.00%
2021/03/19	3	21.80	10	20.80	21.95	-7	2,015	-0.35%
2021/03/18	10	20.60	8	20.82	20.30	2	1,959	0.10%
2021/03/17	6	20.05	5	21.00	20.85	1	1,914	0.05%
2021/03/16	2	19.20	12	19.50	19.70	-10	1,837	-0.54%
2021/03/15	2	18.60	1	18.15	18.60	1	1,804	0.06%
2021/03/12	1	17.85	4	17.68	18.40	-3	1,777	-0.17%
2021/03/11	0	0.00	2	17.30	17.50	-2	1,786	-0.11%
2021/03/09	2	16.50	0	0.00	16.40	2	1,790	0.11%
2021/03/05	0	0.00	2	16.60	16.45	-2	1,816	-0.11%
2021/03/03	1	16.30	0	0.00	16.95	1	1,870	0.05%
2021/02/25	0	0.00	20	17.15	16.85	-20	1,864	-1.07%
2021/02/24	20	18.60	0	0.00	17.65	20	1,882	1.06%
2021/02/23	0	0.00	2	17.03	17.60	-2	1,859	-0.11%
2021/02/22	1	17.20	2	16.70	17.55	-1	1,835	-0.05%
2021/02/19	2	16.05	0	0.00	16.00	2	1,795	0.11%
2021/02/17	0	0.00	10	14.60	15.05	-10	1,777	-0.56%
2021/02/05	2	14.75	0	0.00	14.55	2	1,763	0.11%
2021/02/02	1	14.20	0	0.00	15.00	1	1,740	0.06%
2021/02/01	2	15.70	0	0.00	15.70	2	1,698	0.12%
2021/01/26	0	0.00	5	15.90	15.90	-5	1,624	-0.31%
2021/01/21	0	0.00	2	17.30	16.65	-2	1,586	-0.13%
2021/01/20	1	17.45	1	17.50	16.90	0	1,569	0.00%
2021/01/19	2	18.15	2	18.38	18.20	0	1,521	0.00%
2021/01/18	12	18.12	10	18.20	18.50	2	1,447	0.14%
2021/01/12	0	0.00	2	16.75	16.40	-2	1,273	-0.16%
2021/01/05	16	15.48	0	0.00	15.35	16	1,099	1.45%
2020/12/31	0	0.00	2	14.10	14.00	-2	1,013	-0.20%
2020/12/28	0	0.00	5	13.55	14.15	-5	925	-0.54%
2020/12/24	2	12.85	0	0.00	12.95	2	854	0.23%
2020/12/23	1	12.80	0	0.00	12.90	1	850	0.12%
2020/12/22	10	13.00	0	0.00	12.75	10	858	1.16%
2020/12/21	2	13.30	0	0.00	13.10	2	863	0.23%
2020/12/18	2	13.55	7	13.66	13.50	-5	862	-0.58%
2020/12/17	0	0.00	6	13.81	13.70	-6	862	-0.70%
2020/12/16	2	13.20	0	0.00	13.15	2	857	0.23%
2020/12/14	0	0.00	3	13.10	13.25	-3	866	-0.35%
2020/12/10	3	13.35	0	0.00	13.00	3	863	0.35%
2020/12/09	7	13.82	0	0.00	13.65	7	857	0.82%
2020/12/08	3	14.52	3	14.65	14.45	0	870	0.00%
2020/12/07	8	13.14	1	13.30	14.70	7	886	0.79%
2020/12/04	0	0.00	8	13.33	13.40	-8	858	-0.93%
2020/12/02	0	0.00	10	13.30	12.85	-10	868	-1.15%
2020/11/30	0	0.00	1	13.30	13.15	-1	881	-0.11%
2020/11/27	3	12.25	9	12.77	13.35	-6	881	-0.68%
2020/11/26	3	12.25	0	0.00	12.40	3	868	0.35%
2020/11/25	5	12.35	0	0.00	12.35	5	886	0.56%
2020/11/24	4	12.43	0	0.00	12.30	4	900	0.44%
2020/11/23	8	12.71	7	12.88	12.85	1	881	0.11%
2020/11/20	8	11.93	9	12.59	12.80	-1	836	-0.12%
2020/11/17	1	11.55	0	0.00	11.50	1	800	0.12%
2020/11/09	2	11.40	0	0.00	11.50	2	851	0.23%
2020/10/28	2	12.00	0	0.00	11.95	2	1,254	0.16%
2020/10/27	0	0.00	0.1	12.00	12.10	-0.1	1,271	-0.01%
2020/10/22	1	12.60	8	12.58	12.50	-7	1,286	-0.54%
2020/10/19	5	12.05	0	0.00	12.25	5	1,343	0.37%
2020/10/16	5	12.55	6	12.53	12.25	-1	1,354	-0.07%
2020/10/15	0	0.00	7	12.74	12.90	-7	1,375	-0.51%
2020/10/14	0	0.00	2	12.18	12.30	-2	1,422	-0.14%
2020/10/08	4	12.28	1	12.35	12.30	3	1,430	0.21%
2020/10/07	3	12.15	0	0.00	12.25	3	1,429	0.21%
2020/09/29	2	12.05	0	0.00	11.90	2	1,476	0.14%
2020/09/24	1	12.10	0	0.00	12.05	1	1,564	0.06%
2020/09/23	0	0.00	2	12.60	12.60	-2	1,570	-0.13%
2020/09/17	3	12.60	0	0.00	12.65	3	1,530	0.20%
2020/09/15	0	0.00	2	12.75	12.70	-2	1,519	-0.13%
2020/09/14	5	12.61	0	0.00	12.70	5	1,521	0.33%
2020/09/11	5	13.11	0	0.00	12.75	5	1,504	0.33%
2020/09/10	1	14.20	2	13.95	14.00	-1	1,453	-0.07%
2020/09/09	2	12.50	3	13.32	13.90	-1	1,390	-0.07%
2020/09/03	2	12.85	0	0.00	12.95	2	1,275	0.16%
2020/09/02	0	0.00	7	12.51	13.00	-7	1,254	-0.56%
2020/09/01	4	12.28	9	12.46	12.20	-5	1,230	-0.41%
2020/08/31	5	11.85	0	0.00	11.90	5	1,205	0.41%
2020/08/28	3	11.05	3	12.30	12.30	0	1,185	0.00%
2020/08/26	0	0.00	1	11.30	11.40	-1	1,159	-0.09%
2020/08/24	0	0.00	3	10.75	10.75	-3	1,145	-0.26%
2020/08/20	4	11.15	3	10.50	10.60	1	1,133	0.09%
2020/08/19	5	12.05	5	12.25	11.65	0	1,110	0.00%
2020/08/18	5	12.05	4	11.94	12.00	1	1,098	0.09%
2020/08/17	3	12.45	3	12.10	12.10	0	1,092	0.00%
2020/08/14	3	12.30	3	12.20	12.20	0	1,084	0.00%
2020/08/13	7	12.68	3	12.15	12.15	4	1,079	0.37%
2020/08/12	3	12.60	3	12.30	12.30	0	1,071	0.00%
2020/08/11	8	12.74	0	0.00	12.50	8	1,062	0.75%
2020/08/10	0	0.00	7	12.96	13.30	-7	1,038	-0.67%
2020/08/06	2	12.38	1	12.35	12.35	1	957	0.10%
2020/08/05	6	12.54	1	12.90	13.05	5	907	0.55%
2020/08/04	0	0.00	5	12.36	12.50	-5	830	-0.60%
2020/08/03	2	11.63	0	0.00	11.40	2	720	0.28%
2020/07/31	0	0.00	2	11.05	11.50	-2	692	-0.29%
2020/07/28	0	0.00	1	10.25	10.25	-1	684	-0.15%
2020/07/27	2	11.15	0	0.00	10.85	2	673	0.30%
2020/07/24	1	11.30	1	11.75	11.15	0	658	0.00%
2020/07/22	1	10.70	1	10.65	10.85	0	599	0.00%
2020/07/20	1	11.65	9	11.86	11.85	-8	545	-1.47%
2020/07/15	3	10.40	0	0.00	10.15	3	441	0.68%
2020/07/09	0	0.00	3	10.70	10.70	-3	421	-0.71%
2020/07/08	3	10.48	3	11.10	11.10	0	408	0.00%
2020/07/07	4	10.63	5	10.25	10.25	-1	395	-0.25%
2020/07/06	3	11.10	2	10.85	10.80	1	375	0.27%
2020/07/03	2	10.45	1	10.70	10.90	1	342	0.29%
2020/07/01	0	0.00	1	9.01	9.02	-1	279	-0.36%
2020/06/19	1	9.15	1	9.07	9.04	0	263	0.00%
2020/06/12	0	0.00	1	8.40	8.60	-1	255	-0.39%
2020/06/11	1	9.25	0	0.00	8.89	1	254	0.39%
2020/06/04	2	9.05	0	0.00	9.09	2	243	0.82%
2020/05/12	0	0.00	1	9.54	9.56	-1	226	-0.44%
2020/05/11	1	10.15	0	0.00	10.00	1	218	0.46%
2020/04/10	0	0.00	1	7.53	7.58	-1	184	-0.54%
2020/03/13	1	6.73	4	6.72	7.00	-3	250	-1.20%
2020/03/11	1	8.30	0	0.00	8.10	1	242	0.41%
2020/02/25	2	9.22	0	0.00	9.30	2	237	0.84%
2020/02/24	2	9.34	0	0.00	9.36	2	236	0.84%
2020/02/17	1	9.61	0	0.00	9.73	1	232	0.43%
2019/11/01	0	0.00	1	10.70	10.70	-1	286	-0.35%
2019/10/29	1	10.95	0	0.00	10.90	1	287	0.35%
2019/10/09	0	0.00	4	10.65	10.75	-4	346	-1.15%
2019/10/04	0	0.00	1	11.25	11.30	-1	370	-0.27%
2019/10/02	1	11.30	0	0.00	11.40	1	368	0.27%
2019/09/26	4	11.73	4	12.03	12.30	0	332	0.00%
2019/09/25	0	0.00	2	11.20	11.20	-2	302	-0.66%
2019/09/24	0	0.00	2	11.60	11.55	-2	296	-0.67%
2019/09/23	3	11.90	1	11.90	11.80	2	280	0.71%
2019/09/16	2	10.70	0	0.00	10.70	2	219	0.91%
2019/08/22	0	0.00	2	10.20	10.10	-2	192	-1.04%
2019/07/25	3	11.42	8	11.15	11.15	-5	162	-3.07%
2019/07/22	2	10.30	0	0.00	10.35	2	140	1.42%
2019/07/16	3	11.15	3	11.00	11.10	0	128	0.00%
2019/07/12	3	11.00	0	0.00	11.00	3	109	2.74%
2019/07/11	3	9.99	0	0.00	10.25	3	93	3.21%
2019/07/08	0	0.00	2	9.47	9.34	-2	86	-2.32%
2019/06/14	2	9.26	0	0.00	9.26	2	108	1.84%
2019/05/20	0	0.00	4	9.20	9.29	-4	259	-1.54%
2019/03/26	0	0.00	3	11.10	11.25	-3	298	-1.00%
2019/03/12	3	11.80	0	0.00	11.65	3	277	1.08%
2019/02/22	2	12.20	13	12.10	12.50	-11	218	-5.04%
2019/02/20	0	0.00	2	10.40	10.40	-2	168	-1.19%
2019/02/18	2	10.50	1	10.50	10.50	1	146	0.68%
2019/01/29	0	0.00	1	9.50	9.37	-1	123	-0.81%
2019/01/28	1	9.38	0	0.00	9.37	1	121	0.82%
2019/01/25	0	0.00	12	9.51	9.52	-12	118	-10.11%
2019/01/24	0	0.00	43	9.53	9.52	-43	117	-36.60%
2019/01/23	5	9.73	0	0.00	9.74	5	113	4.39%
2019/01/22	51	9.99	0	0.00	9.96	51	110	46.10%
2019/01/18	1	8.71	0	0.00	8.87	1	84	1.18%
2019/01/14	2	9.41	3	9.41	9.30	-1	74	-1.35%
2019/01/11	1	9.50	0	0.00	9.50	1	72	1.39%
2019/01/09	1	9.56	0	0.00	9.55	1	72	1.39%
2019/01/08	1	9.51	0	0.00	9.55	1	71	1.40%
2018/12/25	1	9.97	0	0.00	10.00	1	78	1.28%
2018/12/18	0	0.00	1	10.65	10.70	-1	76	-1.30%
2018/10/29	1	9.93	0	0.00	9.80	1	80	1.24%
2018/10/25	2	10.05	0	0.00	9.90	2	82	2.43%
2018/09/21	2	13.45	0	0.00	13.40	2	93	2.15%
2018/08/16	3	13.70	0	0.00	13.75	3	249	1.20%
2018/08/06	1	13.95	0	0.00	14.00	1	265	0.38%
2018/08/03	1	13.90	0	0.00	14.10	1	267	0.37%
2018/07/31	1	14.00	0	0.00	14.00	1	267	0.37%
2018/06/20	2	15.70	0	0.00	15.35	2	286	0.70%
2018/06/15	2	16.15	0	0.00	16.20	2	283	0.71%
2018/06/13	0	0.00	21	16.50	16.50	-21	230	-9.10%
2018/05/28	10	14.85	0	0.00	14.90	10	202	4.94%
2018/05/24	0	0.00	17	16.12	15.95	-17	203	-8.35%
2018/05/23	10	14.10	2	14.68	14.95	8	176	4.54%
2018/05/21	0	0.00	2	13.30	13.40	-2	167	-1.20%
2018/05/15	2	13.10	0	0.00	13.20	2	178	1.12%
2018/05/09	1	13.80	0	0.00	13.35	1	195	0.51%
2018/04/26	10	13.30	0	0.00	13.25	10	231	4.32%
2018/04/17	0	0.00	1	14.05	13.70	-1	259	-0.39%
2018/04/16	0	0.00	4	14.45	14.30	-4	257	-1.55%
2018/03/27	2	15.60	0	0.00	15.70	2	277	0.72%
2018/03/21	1	16.25	0	0.00	16.15	1	282	0.35%
2018/03/16	0	0.00	1	16.70	16.70	-1	306	-0.33%
2018/03/15	0	0.00	2	16.40	16.50	-2	314	-0.64%
2018/03/14	2	16.05	0	0.00	16.20	2	324	0.62%
2018/03/13	1	16.15	0	0.00	16.45	1	332	0.30%
2018/03/09	1	16.60	0	0.00	16.55	1	350	0.29%
2018/03/07	1	16.45	0	0.00	16.35	1	365	0.27%
2018/03/02	6	16.95	0	0.00	17.00	6	395	1.52%
2018/03/01	0	0.00	2	17.00	16.90	-2	402	-0.50%
2018/02/27	0	0.00	3	17.07	16.90	-3	412	-0.73%
2018/02/26	2	17.10	1	17.35	17.30	1	424	0.24%
2018/02/23	2	16.30	0	0.00	16.30	2	437	0.46%
2018/02/12	1	15.10	1	15.00	15.00	0	501	0.00%
2018/02/09	1	14.90	0	0.00	15.10	1	515	0.19%
2018/02/07	0	0.00	1	16.65	16.30	-1	536	-0.19%
2018/02/06	0	0.00	15	17.00	16.10	-15	562	-2.67%
2018/02/05	1	17.70	0	0.00	17.80	1	590	0.17%
2018/01/30	0	0.00	2	18.30	18.30	-2	1,008	-0.20%
2018/01/29	3	18.58	1	18.60	18.80	2	1,107	0.18%
2018/01/25	3	18.60	0	0.00	18.60	3	1,177	0.25%
2018/01/23	2	19.10	0	0.00	18.80	2	1,231	0.16%
2018/01/22	2	19.53	0	0.00	19.40	2	1,241	0.16%
2018/01/19	0	0.00	3	18.95	19.10	-3	1,244	-0.24%
2018/01/15	1	18.25	1	18.30	18.30	0	1,287	0.00%
2018/01/11	0	0.00	1	18.35	18.35	-1	1,352	-0.07%
2018/01/10	1	18.50	1	18.85	18.60	0	1,398	0.00%
2018/01/05	15	19.22	0	0.00	19.20	15	1,754	0.85%
2018/01/04	1	19.25	8	19.20	19.40	-7	1,768	-0.40%
2018/01/03	3	18.92	0	0.00	18.90	3	1,770	0.17%
2018/01/02	2	18.73	0	0.00	19.05	2	1,778	0.11%