• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲10.0
  • 漲幅
    +9.85%
  • 成交量
    863張
  • 產業
    上市 通信網路類股

  • 1082人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
啟碁 (6285)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/093102.176102.42101.50-35,102-0.06%
2025/04/0800.002112.50112.50-25,104-0.04%
2025/04/0200.001141.00138.50-15,270-0.02%
2025/04/013139.6700.00140.0035,5700.05%
2025/03/313141.502141.00139.5015,6050.02%
2025/03/2812148.886147.67146.5065,6430.11%
2025/03/272151.502154.50153.0005,9620.00%
2025/03/261152.0000.00153.0016,4350.02%
2025/03/252152.0000.00153.5026,7370.03%
2025/03/245154.801.4156.64153.503.66,6980.05%
2025/03/2110157.7511154.68155.00-16,504-0.02%
2025/03/2000.004.8150.16151.50-4.86,247-0.08%
2025/03/1810148.5011147.50148.00-16,182-0.02%
2025/03/172146.251145.50145.5016,1510.02%
2025/03/135146.507146.14143.50-26,124-0.03%
2025/03/1200.001141.50142.00-16,106-0.02%
2025/03/112139.251140.00139.5016,1210.02%
2025/03/102145.2500.00143.5026,0890.03%
2025/03/0711150.773149.83149.0086,1070.13%
2025/03/062147.000.1147.50148.5026,0280.03%
2025/03/0500.001147.00146.50-16,001-0.02%
2025/03/0400.001.9148.47146.50-1.95,986-0.03%
2025/03/035147.800.1148.00144.004.95,9660.08%
2025/02/271147.002148.00147.00-15,912-0.02%
2025/02/260.5146.2000.00146.000.55,9070.01%
2025/02/2500.001145.00144.00-15,905-0.02%
2025/02/240148.0000.00147.5005,8870.00%
2025/02/211147.512148.25148.50-15,885-0.02%
2025/02/2000.002148.50147.00-25,857-0.03%
2025/02/192145.002145.00145.5005,8930.00%
2025/02/181143.502146.75143.50-15,856-0.02%
2025/02/174141.7500.00141.5045,8250.07%
2025/02/144141.6300.00141.5045,8210.07%
2025/02/131146.500.2147.00148.500.85,7750.01%
2025/02/121144.5000.00146.5015,7490.02%
2025/02/1100.001146.00146.00-15,779-0.02%
2025/02/101143.502.2142.59143.50-1.25,816-0.02%
2025/02/071144.005145.50146.00-45,814-0.07%
2025/02/065145.602146.00146.0035,7660.05%
2025/02/051150.506149.00147.50-55,639-0.09%
2025/02/0411145.4113146.42148.50-25,551-0.04%
2025/02/034142.883143.33143.0015,3970.02%
2025/01/222141.504141.75142.00-25,303-0.04%
2025/01/218142.1311141.68141.00-35,365-0.06%
2025/01/201143.008142.50143.50-75,389-0.13%
2025/01/164131.382130.00130.0025,0990.04%
2025/01/141131.503.1128.40131.50-2.15,009-0.04%
2025/01/133123.672123.00123.0014,9580.02%
2025/01/101129.504128.75129.50-34,924-0.06%
2025/01/093130.334128.13126.50-14,906-0.02%
2025/01/0700.001135.00132.00-14,821-0.02%
2025/01/062133.000.2133.00132.501.84,7950.04%
2025/01/030136.171135.50134.50-14,767-0.02%
2025/01/025136.4000.00135.0054,7380.11%
2024/12/311137.472136.50137.50-14,686-0.02%
2024/12/302.1138.041135.50135.001.14,6490.02%
2024/12/274140.506.2138.80137.50-2.24,597-0.05%
2024/12/2610139.656141.00141.0044,5160.09%
2024/12/254135.135135.30137.00-14,219-0.02%
2024/12/244133.883.2135.00134.500.84,1490.02%
2024/12/239138.8929140.10136.00-204,066-0.49%
2024/12/206133.8412135.67137.50-63,686-0.16%
2024/12/1912.1127.0145127.96127.00-32.93,178-1.04%
2024/12/1800.004.5121.11122.50-4.52,878-0.16%
2024/12/170.5121.504120.77119.50-3.52,895-0.12%
2024/12/1600.004121.00120.50-42,891-0.14%
2024/12/130120.002120.00118.50-22,877-0.07%
2024/12/124.2120.8300.00120.504.22,8720.15%
2024/12/1100.001119.00119.00-12,837-0.04%
2024/12/061120.0000.00120.0012,8640.03%
2024/12/042119.003119.50120.50-12,839-0.04%
2024/12/031120.502121.75120.50-12,861-0.03%
2024/12/023120.333120.67119.5002,8300.00%
2024/11/2712.1117.7500.00116.0012.12,7710.44%
2024/11/252.9118.642117.00120.000.92,7910.03%
2024/11/221114.0000.00113.5012,7840.04%
2024/11/202113.752114.25113.0002,8420.00%
2024/11/191111.5000.00113.5012,8470.04%
2024/11/184.5113.201111.01111.003.52,8600.12%
2024/11/151122.0000.00120.5012,7940.04%
2024/11/142122.003122.17121.00-12,816-0.04%
2024/11/132122.251122.00122.0012,8180.04%
2024/11/124122.124121.50120.5002,8090.00%
2024/11/116.2120.7610120.00120.50-3.82,842-0.13%
2024/11/0825121.201.2120.37119.0023.92,8850.83%
2024/11/075123.501123.00123.5042,9610.14%
2024/11/064124.004123.38124.5002,9180.00%
2024/11/052120.5000.00119.5022,8980.07%
2024/11/040.1120.0000.00119.000.12,9810.00%
2024/11/011122.5000.00121.5013,0500.03%
2024/10/306.3125.241125.00122.005.33,0770.17%
2024/10/295122.603125.50126.0023,0540.07%
2024/10/286122.421123.00124.0052,9920.17%
2024/10/256122.755121.50124.5012,8910.03%
2024/10/2411118.361118.00116.50102,7490.36%
2024/10/223.2116.3800.00116.503.22,7510.12%
2024/10/2100.001117.50118.00-12,824-0.04%
2024/10/1800.003116.00115.00-32,867-0.10%
2024/10/173116.002116.50116.0012,9490.03%
2024/10/162115.5000.00115.5022,9890.07%
2024/10/152114.250.1114.50113.501.92,9980.06%
2024/10/1400.001114.00115.00-13,020-0.03%
2024/10/0800.001115.00115.00-13,082-0.03%
2024/10/0700.002115.75117.00-23,145-0.06%
2024/10/041114.001115.50114.0003,1740.00%
2024/09/301116.001116.00116.0003,2180.00%
2024/09/271.2118.5700.00117.001.23,3260.03%
2024/09/263120.5000.00119.0033,6160.08%
2024/09/250.2121.0000.00120.500.23,6980.01%
2024/09/232.4118.921.1120.00119.501.33,7930.03%
2024/09/2000.003.3117.92118.00-3.33,821-0.09%
2024/09/193116.333116.17114.0003,8670.00%
2024/09/180.5115.9000.00114.500.53,9400.01%
2024/09/1600.004117.13116.50-44,075-0.10%
2024/09/134113.883115.00114.0014,0900.02%
2024/09/121113.006113.25113.00-54,119-0.12%
2024/09/0500.003112.50112.00-34,253-0.07%
2024/09/041114.001113.50113.5004,2480.00%
2024/09/033.1119.981118.50118.502.14,2670.05%
2024/09/021122.0000.00122.0014,2650.02%
2024/08/303122.0000.00122.0034,3330.07%
2024/08/292.1121.521122.00121.501.14,3770.03%
2024/08/271125.001126.00125.5004,5380.00%
2024/08/2600.001125.50124.50-14,578-0.02%
2024/08/231121.501123.00124.0004,7080.00%
2024/08/224124.384125.00123.5004,7120.00%
2024/08/212123.251124.50123.0014,7200.02%
2024/08/203123.505124.20124.00-24,737-0.04%
2024/08/191122.501121.50122.0004,8150.00%
2024/08/164121.005121.50122.00-14,816-0.02%
2024/08/151121.5000.00118.5014,8170.02%
2024/08/143120.503121.00120.0004,8360.00%
2024/08/136119.505120.30120.0014,8540.02%
2024/08/124119.503120.17122.0014,9060.02%
2024/08/093120.502122.50121.5014,8180.02%
2024/08/081127.501129.50129.0004,6810.00%
2024/08/072130.003129.00130.50-14,655-0.02%
2024/08/064124.005122.40124.50-14,715-0.02%
2024/08/051124.502124.50124.50-14,686-0.02%
2024/08/025136.8011137.50138.00-64,681-0.13%
2024/08/011140.5000.00141.5014,6350.02%
2024/07/301.1141.2700.00142.001.14,6280.02%
2024/07/293142.333145.00140.0004,6200.00%
2024/07/231142.002143.00142.50-14,604-0.02%
2024/07/223140.502141.00141.0014,6260.02%
2024/07/191147.0000.00145.5014,5740.02%
2024/07/181144.016145.92149.50-54,579-0.11%
2024/07/174147.752147.50146.5024,5340.04%
2024/07/154146.5000.00146.0044,6050.09%
2024/07/123147.3300.00147.0034,6140.07%
2024/07/110148.6700.00148.0004,6770.00%
2024/07/101147.5000.00147.5014,7510.02%
2024/07/093147.172149.50148.0014,7640.02%
2024/07/080148.5000.00147.0004,7530.00%
2024/07/052148.0015148.50147.50-134,750-0.27%
2024/07/041148.0075148.00148.00-744,757-1.56%
2024/07/031145.011147.00144.5004,7420.00%
2024/07/0296142.782147.00144.50944,6652.01%
2024/07/012159.00110157.00157.00-1084,363-2.48% 大賣/鉅額交易
2024/06/281161.501162.50161.0004,3210.00%
2024/06/271162.501163.00162.0004,2770.00%
2024/06/26110167.8200.00168.501104,4022.50% 大買/鉅額交易
2024/06/251.1166.932.2168.53170.00-1.14,464-0.02%
2024/06/243167.501168.00165.5024,4690.04%
2024/06/211169.5010.2166.00170.00-9.24,460-0.21%
2024/06/201161.002161.99161.00-14,399-0.02%
2024/06/1900.001.4160.46159.00-1.44,472-0.03%
2024/06/182160.751160.00160.0014,6650.02%
2024/06/1700.001159.99160.00-14,890-0.02%
2024/06/141.2155.5400.00154.501.25,1220.02%
2024/06/075157.503158.50157.5025,9570.03%
2024/06/062161.751162.01162.0016,0030.02%
2024/06/051.2164.572.1163.08161.50-0.96,056-0.02%
2024/06/0400.002163.00163.00-26,096-0.03%
2024/06/0300.000160.50160.5006,1760.00%
2024/05/313159.664160.88156.00-16,223-0.02%
2024/05/307161.0719160.08159.50-126,182-0.19%
2024/05/293161.837163.79163.50-46,257-0.06%
2024/05/272.2159.541159.00159.001.26,1620.02%
2024/05/241159.001159.50160.0006,2970.00%
2024/05/232.2157.933159.67157.50-0.96,420-0.01%
2024/05/222156.752157.50157.5006,6000.00%
2024/05/211157.501157.01157.0006,8740.00%
2024/05/201155.5000.00156.0016,8680.01%
2024/05/170.1155.001156.00155.00-0.96,876-0.01%
2024/05/160155.3115.2153.47156.00-15.26,960-0.22%
2024/05/150.2149.003149.17148.00-2.86,859-0.04%
2024/05/142147.5000.00147.0026,8930.03%
2024/05/131145.502148.00147.50-16,924-0.01%
2024/05/106.1146.571146.00146.005.16,9610.07%
2024/05/093149.831152.50148.5026,9110.03%
2024/05/084148.2500.00147.0046,8900.06%
2024/05/066154.501154.50154.5056,8310.07%
2024/05/0300.003153.67152.00-36,839-0.04%
2024/05/0200.001152.00152.50-16,840-0.01%
2024/04/291147.502150.25150.50-16,984-0.01%
2024/04/252148.0000.00147.0027,4630.03%
2024/04/2400.001150.00150.50-17,496-0.01%
2024/04/222146.2500.00144.0027,5970.03%
2024/04/192147.503148.50147.00-17,575-0.01%
2024/04/1800.001.5147.84148.00-1.57,514-0.02%
2024/04/174.1148.362148.75146.502.17,5010.03%
2024/04/162148.752150.75149.5007,4630.00%
2024/04/151153.5000.00152.5017,4380.01%
2024/04/122153.5000.00154.5027,4270.03%
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－20天前
...詳全文
MWC概念股 題材熱炒UDN聯合新聞網－2025/02/16
全球通訊年度盛事世界行動通訊大會MWC 2025將於3月登場，台灣廠商聯發科、宏達電、廣達、和碩、光寶、智邦、啟碁、中磊......詳全文
法人買「融資增」族群聚光 可逢低分批布局UDN聯合新聞網－2025/01/02
台股近日低量壓縮整理，盤面題材個股快速輪動。市場專家指出，多空籌碼持續震盪換手，啟碁（6285）、上銀等法人買超、融資增加，且表現優於大盤的人氣股，可望吸引買盤關注，漲勢具延續力道。...詳全文
啟碁 相關文章