藥華藥 (6446)-元富-大裕券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
482.0
漲跌
▼6.0
漲幅
-1.23%
成交量
2,049張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	483.28	0.5	482.50	482.00	1.5	2,184	0.07%
2024/06/13	0	494.50	1	486.50	488.00	-1	2,159	-0.05%
2024/06/12	1	481.14	2.3	494.89	486.00	-1.3	2,136	-0.06%
2024/06/11	6	487.90	11.5	486.48	481.00	-5.5	2,079	-0.26%
2024/06/07	1	469.53	3	475.52	484.00	-2	2,003	-0.10%
2024/06/06	7	464.99	4	455.25	456.00	3	1,923	0.16%
2024/06/05	4	449.38	4	459.31	467.50	0	1,800	0.00%
2024/06/04	0	0.00	0	430.50	430.00	0	1,719	0.00%
2024/06/03	0	425.00	0	0.00	427.50	0	1,729	0.00%
2024/05/31	0	0.00	1	427.00	417.00	-1	1,757	-0.06%
2024/05/28	1	427.50	0	0.00	428.00	1	1,748	0.06%
2024/05/27	1	424.50	0	0.00	424.00	1	1,785	0.06%
2024/05/24	0	0.00	1	425.48	424.00	-1	1,791	-0.06%
2024/05/23	1	410.51	0	0.00	417.00	1	1,797	0.06%
2024/05/22	0	402.00	1	400.00	406.50	-1	1,790	-0.06%
2024/05/21	5	434.80	5	435.20	430.00	0	1,751	0.00%
2024/05/20	3	416.16	1.1	415.74	418.00	1.9	1,660	0.11%
2024/05/17	13.1	406.00	12	405.63	408.50	1.1	1,600	0.07%
2024/05/16	1	360.50	3.5	378.86	388.00	-2.5	1,370	-0.18%
2024/05/15	4	356.00	4	351.13	353.00	0	1,265	0.00%
2024/05/14	1	329.01	6	341.23	346.50	-5	1,224	-0.41%
2024/05/13	0	0.00	0	318.21	319.50	0	1,151	0.00%
2024/05/10	2	310.00	1	314.00	312.50	1	1,158	0.09%
2024/05/06	0	0.00	1	316.00	315.00	-1	1,160	-0.09%
2024/05/03	0	0.00	0	304.50	309.00	0	1,137	0.00%
2024/05/02	0	302.00	1	299.00	299.50	-1	1,123	-0.09%
2024/04/30	0	296.00	5.9	296.15	293.50	-5.9	1,138	-0.52%
2024/04/29	1	291.00	0	0.00	296.00	1	1,131	0.09%
2024/04/26	0.2	290.33	1	286.50	285.50	-0.9	1,120	-0.08%
2024/04/16	1	308.50	1	302.00	303.50	0	1,071	0.00%
2024/04/03	0	0.00	0.1	323.00	323.00	-0.1	1,089	-0.01%
2024/04/02	0	0.00	1	329.00	329.00	-1	1,084	-0.09%
2024/03/29	0	322.00	0	0.00	322.00	0	1,075	0.00%
2024/03/27	1.1	319.14	0	0.00	320.00	1.1	1,072	0.10%
2024/03/26	0.1	319.00	0	0.00	318.00	0.1	1,062	0.01%
2024/03/25	0.1	327.11	0	0.00	325.50	0.1	1,047	0.01%
2024/03/21	1.1	329.93	0	329.50	328.00	1	1,048	0.10%
2024/03/20	0	0.00	1.6	332.84	331.50	-1.6	1,051	-0.15%
2024/03/19	0	0.00	4.5	332.71	332.50	-4.5	1,049	-0.42%
2024/03/18	0	0.00	0.3	326.42	329.00	-0.3	1,043	-0.03%
2024/03/15	0.1	326.00	0	0.00	326.50	0.1	1,042	0.00%
2024/03/14	2	329.25	0.1	329.50	329.00	1.9	1,029	0.18%
2024/03/13	0	0.00	3	328.17	329.50	-3	1,031	-0.29%
2024/03/12	1	329.00	0.2	328.38	329.00	0.8	1,040	0.08%
2024/03/08	1	326.50	0.1	320.50	320.00	0.9	1,130	0.08%
2024/03/07	0.1	318.50	0.2	327.00	328.00	-0.2	1,144	-0.01%
2024/03/06	1	333.99	0.2	325.19	324.00	0.8	1,139	0.07%
2024/03/04	2	320.50	1	318.50	319.50	1	1,130	0.09%
2024/03/01	2	328.24	0	325.50	324.50	2	1,139	0.18%
2024/02/29	1	320.00	0	0.00	328.50	1	1,148	0.09%
2024/02/26	0	0.00	0.2	325.75	332.00	-0.2	1,118	-0.02%
2024/02/23	0.1	327.50	0.1	327.00	324.00	0	1,107	0.00%
2024/02/22	0	0.00	0.1	328.00	325.00	-0.1	1,111	-0.01%
2024/02/21	1	329.00	0.1	327.00	329.50	0.9	1,118	0.08%
2024/02/20	0	0.00	3.2	326.69	328.00	-3.2	1,115	-0.29%
2024/02/19	0.2	320.00	0.1	320.04	319.50	0.1	1,109	0.01%
2024/02/16	1	313.51	1	315.53	315.00	0	1,125	0.00%
2024/02/15	0	312.77	0.3	319.92	311.50	-0.3	1,130	-0.02%
2024/02/05	1	310.51	0.2	311.50	309.50	0.8	1,126	0.07%
2024/02/02	0	311.50	0.1	312.23	315.00	-0.1	1,253	-0.01%
2024/02/01	0	313.50	0.1	315.00	314.00	-0.1	1,311	-0.01%
2024/01/31	0	315.00	0	0.00	315.00	0	1,380	0.00%
2024/01/30	0	316.35	2	315.50	314.50	-2	1,416	-0.14%
2024/01/29	0	319.50	0	0.00	319.00	0	1,467	0.00%
2024/01/26	1	323.00	0	322.50	319.00	1	1,501	0.07%
2024/01/24	0	0.00	0	329.00	320.50	0	1,517	0.00%
2024/01/22	0	325.00	0.2	326.75	326.50	-0.2	1,516	-0.01%
2024/01/19	0	323.00	0	325.50	325.50	0	1,554	0.00%
2024/01/18	0.1	320.00	0.1	322.00	321.00	0	1,570	0.00%
2024/01/17	0	319.00	0	0.00	316.00	0	1,568	0.00%
2024/01/16	1.1	332.06	0	0.00	330.50	1.1	1,552	0.07%
2024/01/15	0	339.00	0.3	339.81	338.00	-0.3	1,549	-0.02%
2024/01/12	0	0.00	0	336.50	336.00	0	1,551	0.00%
2024/01/11	0.1	330.00	0	0.00	334.50	0.1	1,557	0.01%
2024/01/10	0	329.50	0	0.00	328.00	0	1,560	0.00%
2024/01/08	4	345.50	3	347.33	340.00	1	1,531	0.07%
2024/01/05	1	349.50	0	348.00	349.00	1	1,501	0.07%
2024/01/04	0	0.00	1	341.00	341.00	-1	1,487	-0.07%
2024/01/03	0	0.00	2	345.00	341.50	-2	1,514	-0.13%
2024/01/02	0	0.00	0.5	347.05	349.50	-0.5	1,513	-0.03%
2023/12/28	1	342.00	0.1	345.93	346.00	0.9	1,550	0.06%
2023/12/27	0	337.00	0	0.00	339.50	0	1,547	0.00%
2023/12/26	0	0.00	0.1	334.00	333.00	-0.1	1,547	0.00%
2023/12/25	0	331.50	0	0.00	332.00	0	1,552	0.00%
2023/12/19	0	332.50	0	0.00	331.50	0	1,616	0.00%
2023/12/15	0.2	337.93	0	339.50	339.50	0.2	1,654	0.01%
2023/12/14	0	333.05	0	0.00	334.00	0	1,685	0.00%
2023/12/13	1	331.52	0	0.00	331.00	1	1,733	0.06%
2023/12/12	0.2	337.56	0	0.00	337.50	0.2	1,923	0.01%
2023/12/11	0	339.20	0.2	341.00	339.00	-0.1	1,944	-0.01%
2023/12/08	0.1	338.04	0	0.00	338.00	0.1	1,967	0.01%
2023/12/07	0.2	336.86	0	0.00	336.00	0.2	1,996	0.01%
2023/12/06	3	341.84	0	343.00	340.00	3	2,022	0.15%
2023/12/05	0.1	366.50	2	367.00	366.50	-1.9	1,984	-0.10%
2023/12/04	0	0.00	1.2	368.12	368.00	-1.2	1,966	-0.06%
2023/11/30	0	0.00	1	360.50	364.50	-1	1,964	-0.05%
2023/11/28	1	370.99	0	0.00	366.00	1	1,991	0.05%
2023/11/27	0	0.00	1	366.00	362.00	-1	2,009	-0.05%
2023/11/24	1.1	355.71	0	0.00	358.50	1.1	2,034	0.05%
2023/11/22	0.3	355.50	0	0.00	353.50	0.3	2,039	0.01%
2023/11/21	0	356.50	0	356.00	357.00	0	2,053	0.00%
2023/11/20	0	0.00	1.1	367.95	361.00	-1.1	2,061	-0.05%
2023/11/17	0	0.00	2	360.00	362.00	-2	2,077	-0.10%
2023/11/15	0	0.00	2	357.25	358.00	-2	2,215	-0.09%
2023/11/14	0.3	344.00	0	0.00	344.50	0.3	2,215	0.01%
2023/11/13	2	348.50	2	347.01	346.00	0	2,276	0.00%
2023/11/10	9.1	365.33	6	358.25	347.50	3.1	2,343	0.13%
2023/11/09	0	0.00	0	377.00	374.50	0	2,280	0.00%
2023/11/08	0	0.00	2.2	371.29	371.50	-2.2	2,301	-0.09%
2023/11/07	1.1	361.80	2	364.00	360.00	-0.9	2,292	-0.04%
2023/11/06	1.1	359.49	1.1	361.58	362.00	0	2,284	0.00%
2023/11/03	0	0.00	0	341.00	341.00	0	2,247	0.00%
2023/11/02	0	0.00	0	330.50	326.50	0	2,220	0.00%
2023/10/31	0	0.00	0	322.50	322.50	0	2,227	0.00%
2023/10/30	0	0.00	0.1	331.31	328.50	-0.1	2,265	-0.01%
2023/10/26	1	325.00	1	318.50	308.00	0	2,277	0.00%
2023/10/25	1	322.50	0	0.00	320.00	1	2,297	0.04%
2023/10/24	0	0.00	0.4	317.50	324.00	-0.4	2,319	-0.02%
2023/10/19	1	308.01	1	311.50	309.50	0	2,396	0.00%
2023/10/18	0.1	308.05	0	0.00	305.00	0.1	2,466	0.00%
2023/10/17	0.1	314.50	0.1	315.00	314.00	-0.1	2,535	0.00%
2023/10/13	0	316.87	0	0.00	315.00	0	2,695	0.00%
2023/10/12	1	320.00	1	320.50	323.00	0	2,744	0.00%
2023/10/11	1	310.56	1	317.00	316.00	0	2,767	0.00%
2023/10/05	1	315.00	1	317.00	324.50	0	2,778	0.00%
2023/10/04	0.3	317.33	0	0.00	315.00	0.3	2,775	0.01%
2023/10/03	2	330.00	0	0.00	326.00	2	2,768	0.07%
2023/10/02	0	336.00	0	0.00	335.00	0	2,801	0.00%
2023/09/28	0	0.00	0	335.00	336.00	0	2,923	0.00%
2023/09/27	0.1	332.00	0	0.00	336.00	0.1	2,949	0.00%
2023/09/26	0.3	336.77	0	0.00	333.00	0.3	2,951	0.01%
2023/09/25	1.1	341.14	0.1	341.50	343.00	1.1	2,956	0.04%
2023/09/22	1.1	339.45	1	335.00	334.00	0.1	2,963	0.00%
2023/09/21	1	335.00	0	0.00	333.50	1	2,972	0.03%
2023/09/15	1	365.73	1	365.00	372.00	0	2,932	0.00%
2023/09/13	0	0.00	0	363.00	363.50	0	2,729	0.00%
2023/09/12	1	367.50	0	0.00	362.00	1	2,719	0.04%
2023/09/11	0	0.00	0	364.00	363.00	0	2,708	0.00%
2023/09/08	0	0.00	2.1	353.86	358.00	-2.1	2,685	-0.08%
2023/09/06	1.1	341.86	0	0.00	339.00	1.1	2,674	0.04%
2023/09/05	1	342.50	0	0.00	344.50	1	2,662	0.04%
2023/09/04	0	0.00	0.1	343.00	342.50	-0.1	2,683	0.00%
2023/08/30	1	361.25	0	0.00	359.50	1	2,762	0.04%
2023/08/28	0	0.00	0	353.00	353.00	0	2,744	0.00%
2023/08/24	2	354.50	2.2	352.91	352.50	-0.2	2,787	-0.01%
2023/08/23	2	351.75	3	352.33	352.50	-1	2,795	-0.04%
2023/08/22	0	0.00	1.1	357.77	352.50	-1.1	2,812	-0.04%
2023/08/21	1	341.50	6.1	342.68	349.50	-5.1	2,841	-0.18%
2023/08/18	1.1	323.14	2	326.00	329.00	-1	2,797	-0.03%
2023/08/17	8.1	323.37	5.3	328.73	327.00	2.8	2,937	0.10%
2023/08/16	0.1	302.00	8	305.07	319.50	-8	2,893	-0.28%
2023/08/15	1	287.00	0	292.00	292.50	1	2,861	0.03%
2023/08/14	1.2	284.33	4	300.00	283.00	-2.8	2,812	-0.10%
2023/08/11	2.1	324.43	3	324.17	314.00	-0.9	2,748	-0.03%
2023/08/10	0.1	336.00	0	340.00	331.50	0.1	2,714	0.00%
2023/08/09	0.1	340.00	0	0.00	338.50	0.1	2,729	0.00%
2023/08/08	0	0.00	1	334.50	332.00	-1	2,750	-0.04%
2023/08/02	2.1	338.71	1	342.00	336.50	1.1	2,780	0.04%
2023/08/01	1	346.50	0	0.00	345.00	1	2,811	0.04%
2023/07/31	0	0.00	1	342.50	343.00	-1	2,830	-0.04%
2023/07/28	0.2	336.88	0	0.00	339.00	0.2	2,873	0.01%
2023/07/27	1.1	341.49	1	339.50	339.00	0.1	2,873	0.00%
2023/07/26	5.1	347.23	0	0.00	340.00	5.1	2,884	0.18%
2023/07/24	0.1	360.25	1	359.00	357.00	-0.9	2,954	-0.03%
2023/07/21	0	0.00	1	379.00	363.50	-1	2,981	-0.03%
2023/07/20	2	380.25	0.1	376.05	376.00	1.9	2,974	0.06%
2023/07/19	3	371.67	1.1	375.57	376.00	1.9	2,944	0.07%
2023/07/18	1	356.00	2.1	364.52	354.50	-1.1	2,881	-0.04%
2023/07/17	1.1	361.83	2	359.75	362.00	-0.9	2,873	-0.03%
2023/07/14	1	343.50	1	342.50	345.00	0	2,835	0.00%
2023/07/13	1.1	335.65	0	0.00	333.00	1.1	2,826	0.04%
2023/07/12	0.2	345.64	0	0.00	340.50	0.2	2,838	0.01%
2023/07/11	1	342.50	0	0.00	346.00	1	2,917	0.03%
2023/07/10	0	346.50	0	0.00	346.00	0	2,922	0.00%
2023/07/07	1.1	356.36	1	358.50	353.00	0.1	2,914	0.00%
2023/07/06	1.1	363.19	2.1	368.63	357.50	-1	2,890	-0.03%
2023/07/05	0	0.00	0	344.00	346.00	0	2,775	0.00%
2023/07/04	0	0.00	2	336.00	335.50	-2	2,759	-0.07%
2023/07/03	0.1	336.00	0	0.00	336.00	0.1	2,797	0.00%
2023/06/29	3	342.17	2	345.50	343.00	1	2,822	0.04%
2023/06/28	0	0.00	1.2	334.92	335.00	-1.2	2,810	-0.04%
2023/06/27	1	328.50	0	0.00	329.00	1	2,833	0.04%
2023/06/26	0.5	327.00	3	320.00	328.50	-2.5	2,835	-0.09%
2023/06/21	2	328.50	0	0.00	325.00	2	2,824	0.07%
2023/06/20	0.1	336.00	0	0.00	334.00	0.1	2,803	0.00%
2023/06/19	1	335.00	0	337.00	334.00	1	2,798	0.03%
2023/06/15	1.1	338.19	0	0.00	337.00	1.1	2,782	0.04%
2023/06/14	0.1	345.00	0	0.00	343.50	0.1	2,758	0.00%
2023/06/13	0	337.00	1	341.00	345.00	-1	2,740	-0.04%
2023/06/12	1	334.00	0	0.00	334.00	1	2,733	0.04%
2023/06/09	1	335.98	2	333.00	336.50	-1	2,750	-0.04%
2023/06/08	1.3	339.84	1	337.50	337.50	0.3	2,747	0.01%
2023/06/06	4	349.50	3	348.00	349.50	1	2,716	0.04%
2023/06/05	2	346.50	1	358.00	346.50	1	2,642	0.04%
2023/06/02	0.1	348.00	0	0.00	345.00	0.1	2,579	0.00%
2023/06/01	1	349.96	2	346.00	345.50	-1	2,571	-0.04%
2023/05/31	0.1	348.50	2.2	346.23	350.00	-2.2	2,578	-0.08%
2023/05/30	0.1	340.00	0	0.00	339.50	0.1	2,530	0.00%
2023/05/29	1	347.50	2	346.00	345.50	-1	2,512	-0.04%
2023/05/26	3	335.83	1	340.00	337.50	2	2,496	0.08%
2023/05/25	1	355.39	2	354.76	344.50	-1	2,453	-0.04%
2023/05/24	5	342.40	4	340.00	340.50	1	2,371	0.04%
2023/05/23	7.1	366.88	3	356.33	354.50	4.1	2,322	0.17%
2023/05/22	0	0.00	1	348.50	348.50	-1	2,171	-0.05%
2023/05/19	2	326.25	3	319.17	317.00	-1	2,153	-0.05%
2023/05/17	4	335.13	4	331.50	331.50	0	2,091	0.00%
2023/05/16	0.2	337.50	0	0.00	334.00	0.2	2,074	0.01%
2023/05/15	0	342.00	1	342.50	335.00	-1	2,052	-0.05%
2023/05/12	0	348.00	1	341.00	344.50	-1	2,013	-0.05%
2023/05/11	1	355.50	0	0.00	349.00	1	2,010	0.05%
2023/05/09	7	368.14	6	366.75	364.00	1	1,988	0.05%
2023/05/08	1	371.50	1	363.00	363.50	0	1,994	0.00%
2023/05/05	1.1	382.68	1	383.00	385.00	0.1	1,957	0.01%
2023/05/04	5	383.40	1	388.50	386.50	4	1,922	0.21%
2023/05/02	2	376.25	0	0.00	376.00	2	1,799	0.11%
2023/04/28	3	367.00	0	0.00	370.50	3	1,786	0.17%
2023/04/27	2	359.00	2	359.25	362.50	0	1,739	0.00%
2023/04/26	1	358.00	3	357.83	354.50	-2	1,663	-0.12%
2023/04/25	0	0.00	5	366.00	369.00	-5	1,625	-0.31%
2023/04/24	16.4	386.61	10	382.00	380.50	6.4	1,555	0.41%
2023/04/21	0	392.50	0	0.00	387.50	0	1,516	0.00%
2023/04/19	0.3	422.15	0	0.00	418.50	0.3	1,449	0.02%
2023/04/18	1	421.50	3	423.00	421.00	-2	1,445	-0.14%
2023/04/17	1	423.00	1	426.50	427.00	0	1,441	0.00%
2023/04/14	2	426.99	0	0.00	421.50	2	1,413	0.14%
2023/04/13	0	0.00	1	440.02	440.50	-1	1,326	-0.08%
2023/04/06	1.1	431.33	1	438.00	432.00	0.1	1,280	0.00%
2023/03/31	1	428.50	0.1	423.50	428.00	0.9	1,235	0.07%
2023/03/30	1	430.50	1	432.50	424.50	0	1,220	0.00%
2023/03/29	1	435.00	0	0.00	434.00	1	1,201	0.08%
2023/03/28	2.1	452.83	0	0.00	439.50	2.1	1,197	0.17%
2023/03/27	16	442.75	0	0.00	442.00	16	1,161	1.38%
2023/03/24	2	435.00	1	433.00	439.50	1	1,158	0.09%
2023/03/23	1	436.50	0	0.00	434.00	1	1,147	0.09%
2023/03/21	0	446.00	13	442.92	442.00	-13	1,138	-1.14%
2023/03/17	1	446.60	0	0.00	451.00	1	1,140	0.09%
2023/03/15	2	451.73	0	450.00	447.00	2	1,216	0.16%
2023/03/14	0.1	446.00	0	0.00	435.50	0.1	1,250	0.01%
2023/03/13	0.5	459.44	0.1	459.00	452.00	0.4	1,249	0.03%
2023/03/10	0.1	475.00	0	0.00	470.00	0.1	1,240	0.00%
2023/03/09	0.5	483.50	0	0.00	480.00	0.5	1,262	0.04%
2023/03/08	0	488.00	0	0.00	483.00	0	1,491	0.00%
2023/03/07	0.1	491.75	0	0.00	488.00	0.1	1,511	0.00%
2023/03/06	0.2	499.00	0	0.00	493.50	0.2	1,522	0.01%
2023/03/03	0.1	508.00	1	513.00	499.00	-1	1,544	-0.06%
2023/03/02	1	506.00	0.1	505.00	504.00	0.9	1,537	0.06%
2023/03/01	0.1	500.00	0.3	500.00	500.00	-0.3	1,556	-0.02%
2023/02/23	1	499.00	1.1	496.18	493.50	-0.1	1,580	-0.01%
2023/02/21	0.1	492.00	1	490.50	491.00	-0.9	1,620	-0.06%
2023/02/20	0.2	496.00	0	0.00	490.50	0.2	1,644	0.01%
2023/02/17	0.1	498.00	0	0.00	497.50	0.1	1,661	0.01%
2023/02/13	0.1	500.00	1	498.00	496.50	-1	1,713	-0.06%
2023/02/10	0	0.00	3	503.33	502.00	-3	1,721	-0.17%
2023/02/06	0	0.00	1	501.06	496.00	-1	1,734	-0.06%
2023/02/03	0	0.00	0.1	513.87	516.00	-0.1	1,720	-0.01%
2023/02/02	0	494.00	0.2	494.04	494.00	-0.2	1,689	-0.01%
2023/02/01	1	492.00	0	0.00	492.00	1	1,695	0.06%
2023/01/31	0.2	491.33	0	0.00	489.00	0.2	1,711	0.01%
2023/01/30	0	0.00	0	493.00	495.00	0	1,719	0.00%
2023/01/17	0	0.00	1	476.50	476.50	-1	1,735	-0.06%
2023/01/16	0	0.00	0	483.00	475.00	0	1,743	0.00%
2023/01/13	0	0.00	0	475.00	473.00	0	1,737	0.00%
2023/01/11	0.1	459.49	0	460.00	459.00	0.1	1,781	0.00%
2023/01/10	1.1	457.73	1	464.48	457.50	0.1	1,783	0.00%
2023/01/09	0.1	475.00	0	0.00	472.50	0.1	1,777	0.00%
2023/01/06	1.1	482.79	1	479.50	478.00	0.1	1,777	0.00%
2023/01/05	0	0.00	0	492.00	493.00	0	1,789	0.00%
2023/01/03	0.1	480.00	0	0.00	478.50	0.1	1,842	0.00%
2022/12/28	1.1	477.67	0	0.00	475.00	1.1	1,883	0.06%
2022/12/27	0	483.00	0	0.00	481.00	0	1,902	0.00%
2022/12/22	0	494.00	0	0.00	497.50	0	2,007	0.00%
2022/12/21	1	503.95	2	498.75	497.50	-1	2,029	-0.05%
2022/12/20	1	513.00	0	0.00	501.00	1	2,044	0.05%
2022/12/19	0	0.00	0.1	527.00	523.00	-0.1	2,050	0.00%
2022/12/16	0	522.00	0	0.00	525.00	0	2,081	0.00%
2022/12/15	0	522.00	0	0.00	522.00	0	2,092	0.00%
2022/12/14	0	0.00	2	526.50	527.00	-2	2,100	-0.10%
2022/12/09	0	0.00	0	533.00	537.00	0	2,118	0.00%
2022/12/06	0	0.00	1	526.02	530.00	-1	2,099	-0.05%
2022/12/05	0	522.00	0	0.00	525.00	0	2,059	0.00%
2022/12/02	1	529.00	2	529.00	532.00	-1	2,035	-0.05%
2022/11/30	0	0.00	0	515.50	530.00	0	2,051	0.00%
2022/11/29	0	493.67	3	494.50	493.00	-3	1,836	-0.16%
2022/11/28	1	510.97	0	0.00	501.00	1	1,833	0.05%
2022/11/25	0	0.00	0	509.00	506.00	0	1,847	0.00%
2022/11/23	1	538.00	0	535.00	530.00	1	1,821	0.05%
2022/11/22	2	525.00	2	531.00	532.00	0	1,817	0.00%
2022/11/18	0	0.00	0	520.00	528.00	0	1,833	0.00%
2022/11/16	0	496.00	0	505.00	509.00	0	1,818	0.00%
2022/11/15	1	490.51	0	492.50	484.50	1	1,805	0.06%
2022/11/14	0	503.00	0	0.00	501.00	0	1,797	0.00%
2022/11/11	0	0.00	0.1	508.00	508.00	-0.1	1,791	0.00%
2022/11/09	1	484.00	0	0.00	488.00	1	1,760	0.06%
2022/11/08	0.1	492.59	1	490.00	479.50	-0.9	1,796	-0.05%
2022/11/07	0	486.00	1	495.50	487.50	-1	1,840	-0.05%
2022/11/04	2	502.56	1	504.00	503.00	1	1,849	0.05%
2022/11/03	2	510.50	0	510.00	510.00	2	1,880	0.11%
2022/11/02	0	500.00	3.1	491.35	505.00	-3	1,878	-0.16%
2022/10/27	1	453.98	1	450.98	455.00	0	1,944	0.00%
2022/10/26	0	422.50	0.1	423.63	425.00	-0.1	1,948	0.00%
2022/10/25	2	426.00	1	418.00	418.00	1	1,955	0.05%
2022/10/24	0.1	448.00	0	0.00	442.00	0.1	1,933	0.01%
2022/10/21	2	451.00	0	453.00	448.00	2	1,951	0.10%
2022/10/20	5.1	447.47	4	446.25	448.00	1.1	1,961	0.06%
2022/10/19	2.1	463.61	1	471.00	458.00	1.1	1,956	0.05%
2022/10/18	0	479.00	0	0.00	475.00	0	1,959	0.00%
2022/10/13	0	0.00	1	474.00	479.00	-1	1,975	-0.05%
2022/10/12	1.2	442.59	0	0.00	465.00	1.2	1,955	0.06%
2022/10/11	3	471.62	3	452.00	447.50	0	1,930	0.00%
2022/10/06	0	483.00	1	478.00	483.00	-1	1,970	-0.05%
2022/10/05	0	495.27	0	0.00	485.00	0	1,946	0.00%
2022/10/04	2	489.00	3	498.33	499.50	-1	1,940	-0.05%
2022/10/03	0	0.00	1.4	482.69	487.00	-1.4	1,940	-0.07%
2022/09/30	2	484.50	4	480.63	483.50	-2	1,940	-0.10%
2022/09/29	1.9	529.16	0	0.00	505.00	1.9	1,947	0.10%
2022/09/28	1.1	541.67	2	549.00	513.00	-0.9	1,968	-0.04%
2022/09/27	2.2	560.88	1	556.00	555.00	1.2	1,963	0.06%
2022/09/26	1	564.00	3	558.67	568.00	-2	1,987	-0.10%
2022/09/23	1	572.94	0	0.00	580.00	1	2,032	0.05%
2022/09/22	1	591.00	0	0.00	591.00	1	2,100	0.05%
2022/09/21	1	590.00	6.2	589.08	585.00	-5.2	2,127	-0.24%
2022/09/20	0	0.00	2	581.50	582.00	-2	2,128	-0.09%
2022/09/16	0	0.00	0.1	583.00	591.00	-0.1	2,151	0.00%
2022/09/15	7	588.57	0	0.00	580.00	7	2,160	0.32%
2022/09/14	0	0.00	0	588.00	588.00	0	2,173	0.00%
2022/09/13	0	0.00	2	548.50	549.00	-2	2,176	-0.09%
2022/09/12	0	0.00	3	557.33	550.00	-3	2,199	-0.14%
2022/09/08	0	556.00	0	0.00	555.00	0	2,224	0.00%
2022/09/07	2	544.49	0.5	544.07	554.00	1.5	2,269	0.07%
2022/09/06	1	552.00	0	0.00	570.00	1	2,284	0.04%
2022/09/05	1	561.95	0	0.00	550.00	1	2,353	0.04%
2022/09/02	0	556.94	6	560.50	556.00	-6	2,379	-0.25%
2022/09/01	2.4	567.68	2	570.00	562.00	0.4	2,442	0.02%
2022/08/29	0.1	582.74	0	0.00	581.00	0.1	2,536	0.00%
2022/08/26	0	595.00	0	0.00	592.00	0	2,521	0.00%
2022/08/25	3.1	587.74	0	0.00	605.00	3.1	2,503	0.12%
2022/08/24	0	585.00	0	0.00	584.00	0	2,488	0.00%
2022/08/17	0	552.00	1	553.00	556.00	-1	2,424	-0.04%
2022/08/16	0	556.00	3	563.33	552.00	-3	2,423	-0.12%
2022/08/15	3.2	569.81	0	0.00	570.00	3.2	2,418	0.13%
2022/08/12	0.1	550.00	0	0.00	537.00	0.1	2,396	0.00%
2022/08/11	0.1	565.00	0	0.00	564.00	0.1	2,347	0.00%
2022/08/10	0.1	586.00	0	0.00	573.00	0.1	2,335	0.00%
2022/08/09	0	0.00	1	607.00	598.00	-1	2,361	-0.04%
2022/08/08	3.3	605.57	0	0.00	602.00	3.3	2,376	0.14%
2022/08/05	1	610.00	0	0.00	619.00	1	2,370	0.04%
2022/08/04	0	0.00	1	581.00	584.00	-1	2,366	-0.04%
2022/08/03	1	560.00	0	0.00	548.00	1	2,372	0.04%
2022/08/02	1	551.00	0	0.00	551.00	1	2,379	0.04%
2022/08/01	2	568.00	0	0.00	566.00	2	2,385	0.08%
2022/07/28	0	0.00	2	548.00	569.00	-2	2,470	-0.08%
2022/07/26	1	536.00	0	0.00	545.00	1	2,460	0.04%
2022/07/25	0	0.00	0.1	525.00	525.00	-0.1	2,427	0.00%
2022/07/22	1	506.00	6.2	514.36	519.00	-5.2	2,408	-0.21%
2022/07/21	3	502.33	8	498.56	504.00	-5	2,391	-0.21%
2022/07/20	0	0.00	1	492.00	487.50	-1	2,372	-0.04%
2022/07/19	0.1	490.00	0	0.00	490.50	0.1	2,371	0.00%
2022/07/18	0	0.00	3	475.17	475.00	-3	2,363	-0.13%
2022/07/15	4	451.00	2	463.00	468.00	2	2,365	0.08%
2022/07/14	5	484.40	6	475.83	478.00	-1	2,315	-0.04%
2022/07/12	2.1	496.44	0	0.00	489.00	2.1	2,259	0.09%
2022/07/11	4	483.63	3	485.00	501.00	1	2,241	0.04%
2022/07/08	4	482.38	2	481.00	479.00	2	2,217	0.09%
2022/07/07	7	468.93	3	473.17	470.50	4	2,193	0.18%
2022/07/06	2	492.65	2	505.00	490.50	0	2,137	0.00%
2022/07/05	5	521.60	2.2	508.65	530.00	2.8	2,076	0.13%
2022/07/04	0.6	486.25	0	0.00	485.00	0.6	2,045	0.03%
2022/07/01	3.1	506.26	0.1	514.00	498.50	3	2,000	0.15%
2022/06/30	1.1	530.82	0.2	537.00	520.00	0.9	1,935	0.05%
2022/06/29	4	523.00	1	535.00	542.00	3	1,837	0.16%
2022/06/27	3.5	499.83	2	497.50	497.00	1.5	1,773	0.08%
2022/06/23	0.1	481.00	0.1	483.00	491.00	0.1	1,752	0.00%
2022/06/22	0	0.00	0.1	495.00	489.00	-0.1	1,731	-0.01%
2022/06/21	0	0.00	2.1	476.95	483.50	-2.1	1,695	-0.12%
2022/06/16	2	477.39	0	0.00	475.50	2	1,580	0.13%
2022/06/15	2	477.50	0	0.00	484.00	2	1,528	0.13%
2022/06/14	0.2	435.00	0.3	445.00	459.00	-0.1	1,463	-0.01%
2022/06/10	0.3	443.67	0.1	447.00	452.00	0.2	1,332	0.01%
2022/06/09	0	0.00	0.2	401.33	420.00	-0.2	1,252	-0.01%
2022/06/08	1	386.00	0	0.00	382.00	1	1,159	0.09%
2022/06/07	0	0.00	1.1	389.93	385.50	-1.1	1,151	-0.10%
2022/05/26	0.1	348.00	0	0.00	344.50	0.1	1,135	0.01%
2022/05/24	0.1	364.50	0	0.00	357.00	0.1	1,138	0.01%
2022/05/17	3.2	371.90	4	356.25	354.00	-0.9	1,160	-0.07%
2022/05/16	0.2	386.37	0	395.00	380.50	0.1	1,082	0.01%
2022/05/13	0	0.00	1	395.00	391.00	-1	1,065	-0.09%
2022/05/12	2	383.75	2	389.75	393.00	0	1,045	0.00%
2022/05/11	3	368.33	3	383.83	390.00	0	1,016	0.00%
2022/05/10	3	355.33	3	359.83	368.50	0	971	0.00%
2022/05/06	2.1	338.86	2	363.75	363.50	0.1	932	0.01%
2022/04/21	1	316.00	0	0.00	320.00	1	838	0.12%
2022/03/10	0	0.00	24	305.75	305.00	-24	1,596	-1.50%
2022/03/08	0	0.00	1	297.00	298.00	-1	1,649	-0.06%
2022/02/24	13	286.54	0	0.00	280.50	13	1,791	0.73%
2022/02/23	6	293.50	3	296.17	291.00	3	1,911	0.16%
2022/02/22	6	300.25	0	0.00	302.50	6	1,903	0.32%
2022/02/18	3	298.00	0.1	310.00	310.50	2.9	1,892	0.15%
2022/02/09	0	0.00	5	266.50	265.50	-5	1,794	-0.28%
2022/01/25	0	0.00	6	292.00	285.00	-6	1,738	-0.35%
2022/01/20	0	0.00	0.1	255.00	252.50	-0.1	1,679	-0.01%
2022/01/19	0	0.00	0.4	249.50	248.00	-0.4	1,666	-0.03%
2022/01/17	0	0.00	0.2	249.85	253.50	-0.2	1,655	-0.01%
2022/01/13	5	257.00	0	0.00	245.50	5	1,638	0.31%
2022/01/10	0	255.00	0.2	260.00	260.50	-0.2	1,610	-0.01%
2022/01/06	1	275.96	10	253.30	262.00	-9	1,581	-0.57%
2022/01/05	0	273.00	0	0.00	274.50	0	1,549	0.00%
2021/12/28	0	0.00	1	308.00	308.00	-1	1,489	-0.07%
2021/12/23	1	290.00	0	0.00	286.00	1	1,456	0.07%
2021/12/21	1	280.00	2	291.00	280.00	-1	1,379	-0.07%
2021/12/20	0	0.00	10	300.00	300.00	-10	1,282	-0.78%
2021/12/17	0	0.00	1.2	333.00	333.00	-1.2	1,260	-0.09%
2021/12/16	1	370.00	0	0.00	370.00	1	1,195	0.08%
2021/12/15	2	385.00	2.1	383.61	385.00	-0.1	1,173	-0.01%
2021/12/14	1	356.50	1	356.50	356.50	0	1,123	0.00%
2021/12/13	1	396.00	1.1	396.00	396.00	0	1,080	0.00%
2021/12/10	0	0.00	2	360.00	360.00	-2	1,035	-0.19%
2021/12/08	2	294.19	5	298.00	298.00	-3	975	-0.30%
2021/12/07	0.1	292.00	2	294.00	290.00	-1.9	951	-0.20%
2021/12/06	0	0.00	2	267.50	267.50	-2	890	-0.22%
2021/12/02	1	230.00	1	229.00	240.00	0	810	0.00%
2021/12/01	5	248.00	2	248.00	236.50	3	779	0.38%
2021/11/30	10	217.75	1	225.50	225.50	9	725	1.24%
2021/11/29	5	200.00	0	0.00	205.00	5	706	0.71%
2021/11/25	0	0.00	3	198.33	195.00	-3	697	-0.43%
2021/11/24	0	0.00	3	191.33	190.00	-3	684	-0.44%
2021/11/23	0	0.00	4.1	181.48	182.00	-4.1	679	-0.61%
2021/11/22	1	189.50	4	178.88	181.00	-3	648	-0.46%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/11	0	0.00	1	101.00	102.00	-1	495	-0.20%
2021/09/01	0	0.00	2	85.40	84.80	-2	488	-0.41%
2021/08/30	2	90.90	0	0.00	90.90	2	476	0.42%
2021/08/27	0	0.00	1	105.50	101.00	-1	459	-0.22%
2021/08/26	0	0.00	2	99.90	99.90	-2	422	-0.47%
2021/08/23	0	0.00	1	89.20	89.50	-1	433	-0.23%
2021/08/20	1	84.90	1	85.80	87.80	0	440	0.00%
2021/08/13	1	95.50	0	0.00	94.80	1	471	0.21%
2021/08/09	2	95.30	0	0.00	95.10	2	501	0.40%
2021/08/05	0	0.00	2	98.50	98.00	-2	495	-0.40%
2021/08/03	1	95.00	0	0.00	93.70	1	490	0.20%
2021/07/08	0.2	90.80	0	0.00	90.00	0.2	508	0.04%
2021/07/06	2	91.60	1	91.70	92.70	1	512	0.20%
2021/07/01	0	0.00	6	87.63	87.10	-6	525	-1.14%
2021/06/29	0	0.00	5	87.10	86.60	-5	534	-0.94%
2021/06/25	0	0.00	4	88.95	89.80	-4	541	-0.74%
2021/06/23	4	91.05	0	0.00	88.60	4	596	0.67%
2021/06/22	0	0.00	1	88.90	87.60	-1	596	-0.17%
2021/06/18	0	0.00	6	91.42	91.50	-6	606	-0.99%
2021/06/10	0	0.00	1	91.10	91.60	-1	651	-0.15%
2021/06/08	0	0.00	1	89.90	90.40	-1	730	-0.14%
2021/06/04	2	84.90	0	0.00	84.50	2	727	0.27%
2021/05/27	0	0.00	1	88.40	91.80	-1	796	-0.13%
2021/05/21	1	83.70	0	0.00	84.10	1	794	0.13%
2021/05/14	2	76.00	0	0.00	76.00	2	836	0.24%
2021/05/03	1	88.60	0	0.00	85.80	1	818	0.12%
2021/04/29	0	0.00	10	88.50	88.40	-10	812	-1.23%
2021/04/23	1	89.90	0	0.00	89.90	1	798	0.13%
2021/04/20	0	0.00	1	91.30	91.60	-1	792	-0.13%
2021/04/14	0	0.00	0.5	91.50	91.50	-0.5	796	-0.06%
2021/04/12	4	94.70	0	0.00	94.70	4	797	0.50%
2021/04/09	1	95.10	0	0.00	94.90	1	797	0.13%
2021/04/07	0	0.00	1	92.40	91.80	-1	791	-0.13%
2021/04/01	0	0.00	2	96.50	96.30	-2	780	-0.26%
2021/03/31	1	96.40	0	0.00	97.00	1	783	0.13%
2021/03/26	0	0.00	1	97.20	96.90	-1	760	-0.13%
2021/03/24	1	108.50	0	0.00	109.00	1	717	0.14%
2021/03/17	1	108.00	0	0.00	109.00	1	676	0.15%
2021/03/16	2	107.50	0	0.00	107.00	2	673	0.30%
2021/03/15	5	115.50	1	115.00	114.00	4	651	0.61%
2021/03/11	2	117.50	0	0.00	119.00	2	596	0.34%
2021/03/09	0	0.00	1	114.50	114.00	-1	601	-0.17%
2021/03/08	1	119.00	0	0.00	115.50	1	597	0.17%
2021/02/26	0	0.00	2	113.00	113.00	-2	525	-0.38%
2021/02/25	1	118.00	0	0.00	112.50	1	521	0.19%
2021/02/24	0	0.00	5	113.50	113.50	-5	512	-0.98%
2021/02/23	0	0.00	1	114.50	114.00	-1	504	-0.20%
2021/02/19	0	0.00	2	109.50	112.00	-2	498	-0.40%
2021/02/18	5	98.70	0	0.00	103.00	5	475	1.05%
2021/02/17	10	98.30	11.6	97.90	98.40	-1.6	465	-0.34%
2021/01/15	0	0.00	0.5	93.50	93.30	-0.5	598	-0.08%
2020/12/29	1	91.70	0	0.00	91.20	1	592	0.17%
2020/12/28	1	97.00	0	0.00	95.00	1	583	0.17%
2020/12/25	0	0.00	1	101.00	99.90	-1	574	-0.17%
2020/12/24	1	97.60	0	0.00	98.40	1	568	0.18%
2020/12/15	2	98.80	0	0.00	99.00	2	590	0.34%
2020/12/07	0	0.00	2	101.00	102.00	-2	594	-0.34%
2020/12/04	2	96.40	0	0.00	96.90	2	576	0.35%
2020/11/30	0	0.00	1	86.50	87.00	-1	553	-0.18%
2020/11/09	1	79.00	0	0.00	79.10	1	620	0.16%
2020/10/29	1	80.40	0	0.00	80.30	1	655	0.15%
2020/10/26	2	75.20	0	0.00	75.20	2	595	0.34%
2020/10/23	1	83.50	0	0.00	83.50	1	592	0.17%
2020/10/20	0	0.00	1	100.00	100.50	-1	641	-0.16%
2020/09/24	1	98.10	0	0.00	97.90	1	1,089	0.09%
2020/08/28	0	0.00	2	113.75	116.50	-2	1,266	-0.16%
2020/08/27	0	0.00	1	110.50	111.00	-1	1,251	-0.08%
2020/08/26	0	0.00	1	110.00	109.50	-1	1,256	-0.08%
2020/08/25	1	109.00	0	0.00	110.00	1	1,259	0.08%
2020/08/20	3	112.67	0	0.00	108.00	3	1,271	0.24%
2020/08/18	1	104.50	1	105.00	104.50	0	1,231	0.00%
2020/08/17	0	0.00	1	105.00	104.50	-1	1,237	-0.08%
2020/08/11	0	0.00	2	110.00	111.50	-2	1,241	-0.16%
2020/08/06	1	115.00	1	114.00	116.00	0	1,257	0.00%
2020/07/28	0	0.00	1	111.00	111.50	-1	1,300	-0.08%
2020/07/24	2	118.50	0	0.00	116.50	2	1,267	0.16%
2020/07/23	1	120.50	0	0.00	122.00	1	1,254	0.08%
2020/07/21	0	0.00	1	120.50	122.00	-1	1,243	-0.08%
2020/07/20	1	119.00	1	121.00	122.00	0	1,241	0.00%
2020/07/17	21	121.52	1	120.00	121.00	20	1,235	1.62%
2020/07/16	2	131.75	0	0.00	132.00	2	1,211	0.17%
2020/07/15	1	130.00	1	133.00	133.00	0	1,217	0.00%
2020/07/13	3	137.50	0	0.00	135.50	3	1,183	0.25%
2020/07/10	1	135.50	4	134.25	141.00	-3	1,144	-0.26%
2020/07/09	2	137.50	0	0.00	138.00	2	1,077	0.19%
2020/07/08	1	142.00	4	138.75	138.50	-3	1,045	-0.29%
2020/07/07	8	134.13	4	140.50	141.50	4	985	0.41%
2020/07/06	4	126.50	4	124.25	129.00	0	904	0.00%
2020/07/03	2	116.75	0	0.00	117.50	2	851	0.23%
2020/07/02	0	0.00	1	119.50	119.50	-1	840	-0.12%
2020/07/01	1	117.50	0	0.00	117.50	1	829	0.12%
2020/06/23	1	118.00	0	0.00	117.50	1	823	0.12%
2020/06/19	0	0.00	2	121.25	122.50	-2	796	-0.25%
2020/06/18	0	0.00	1	120.50	118.50	-1	770	-0.13%
2020/06/12	1	114.50	4	116.63	115.50	-3	753	-0.40%
2020/06/11	4	112.00	1	116.00	112.00	3	754	0.40%
2020/06/09	1	117.00	1	118.00	116.50	0	760	0.00%
2020/06/08	3	121.33	0	0.00	121.00	3	755	0.40%
2020/06/05	0	0.00	12	114.46	119.50	-12	707	-1.70%
2020/06/04	9	109.50	0	0.00	109.00	9	690	1.30%
2020/06/03	0	0.00	7	108.00	107.50	-7	682	-1.03%
2020/06/02	0	0.00	3	108.00	106.50	-3	674	-0.44%
2020/06/01	4	102.75	0	0.00	101.50	4	665	0.60%
2020/05/29	3	104.17	0	0.00	102.50	3	652	0.46%
2020/05/27	1	109.00	0	0.00	110.00	1	629	0.16%
2020/05/25	0	0.00	3	110.33	112.00	-3	617	-0.49%
2020/05/22	4	111.75	1	114.00	110.50	3	611	0.49%
2020/05/21	0	0.00	6	117.33	114.50	-6	601	-1.00%
2020/05/20	3	114.67	2	112.25	114.00	1	596	0.17%
2020/05/19	10	118.85	4	120.38	117.00	6	592	1.01%
2020/05/18	4	120.75	8	120.13	122.50	-4	576	-0.69%
2020/05/15	4	118.00	4	117.00	117.00	0	556	0.00%
2020/05/12	0	0.00	2	118.00	118.00	-2	528	-0.38%
2020/05/11	3	110.67	2	110.00	109.50	1	507	0.20%
2020/05/08	6	116.92	0	0.00	114.00	6	495	1.21%
2020/05/07	0	0.00	1	114.00	114.50	-1	461	-0.22%
2020/05/06	2	98.50	1	104.00	104.50	1	433	0.23%
2020/04/29	2	91.50	0	0.00	93.60	2	408	0.49%
2020/04/27	0	0.00	2	90.30	90.50	-2	415	-0.48%
2020/04/24	0	0.00	1	90.30	90.40	-1	415	-0.24%
2020/04/22	0	0.00	1	89.70	89.80	-1	409	-0.24%
2020/04/21	2	93.75	0	0.00	88.80	2	404	0.49%
2020/04/20	3	88.87	1	90.50	93.40	2	395	0.51%
2020/03/18	0	0.00	1	68.30	67.30	-1	394	-0.25%
2020/03/17	1	66.80	0	0.00	67.20	1	397	0.25%
2020/03/16	2	78.30	0	0.00	74.10	2	387	0.52%
2020/03/13	1	81.60	0	0.00	82.30	1	373	0.27%
2020/03/02	0	0.00	5	100.00	99.90	-5	347	-1.44%
2020/02/17	1	105.50	0	0.00	105.00	1	333	0.30%
2020/01/08	0	0.00	1	117.00	118.00	-1	312	-0.32%
2020/01/07	1	121.00	1	122.00	119.00	0	307	0.00%
2019/12/31	0	0.00	1	105.00	110.00	-1	243	-0.41%
2019/12/13	2	98.30	0.4	100.00	99.90	1.7	212	0.78%
2019/12/09	1	106.00	0	0.00	105.50	1	188	0.53%
2019/11/27	1	109.00	0	0.00	110.00	1	183	0.54%
2019/11/25	0	0.00	2	110.50	111.00	-2	187	-1.07%
2019/11/18	2	109.00	1	108.50	108.00	1	192	0.52%
2019/11/15	1	110.00	2	110.00	110.00	-1	192	-0.52%
2019/11/13	1	109.50	0	0.00	108.50	1	193	0.52%
2019/10/31	0	0.00	1	114.50	114.50	-1	211	-0.47%
2019/10/25	2	117.00	2	114.50	114.50	0	241	0.00%
2019/10/21	3	117.00	2	115.50	115.50	1	271	0.37%
2019/09/10	2	116.50	2	116.00	117.00	0	288	0.00%
2019/09/05	1	117.50	0	0.00	118.00	1	288	0.35%
2019/09/04	1	118.00	0	0.00	117.50	1	293	0.34%
2019/08/30	0	0.00	1	114.00	118.00	-1	296	-0.34%
2019/08/29	1	109.50	2	112.00	112.50	-1	293	-0.34%
2019/08/28	2	110.00	0	0.00	109.00	2	291	0.69%
2019/08/22	0	0.00	1	119.50	120.00	-1	287	-0.35%
2019/08/16	0	0.00	2	121.50	121.50	-2	292	-0.68%
2019/08/14	0	0.00	1	125.00	124.00	-1	310	-0.32%
2019/08/13	1	125.00	1	125.00	125.50	0	324	0.00%
2019/08/08	2	128.00	0	0.00	129.00	2	364	0.55%
2019/08/02	0	0.00	1	132.00	130.00	-1	390	-0.26%
2019/07/29	1	130.00	1	133.50	132.50	0	377	0.00%
2019/07/26	1	124.00	0	0.00	129.00	1	357	0.28%
2019/05/22	0	0.00	1	119.00	117.50	-1	436	-0.23%
2019/05/21	1	114.50	1	121.50	121.50	0	452	0.00%
2019/05/20	1	113.50	0	0.00	113.50	1	440	0.23%
2019/05/16	1	115.00	0	0.00	114.50	1	411	0.24%
2019/05/13	0	0.00	1	131.00	130.00	-1	398	-0.25%
2019/05/09	1	145.00	0	0.00	144.00	1	375	0.27%
2019/04/30	2	142.50	0	0.00	143.00	2	380	0.53%
2019/04/29	1	152.00	0	0.00	147.50	1	370	0.27%
2019/04/23	0	0.00	2	157.50	158.00	-2	362	-0.55%
2019/04/22	0	0.00	2	157.50	157.50	-2	362	-0.55%
2019/04/18	1	161.00	1	161.00	157.50	0	367	0.00%
2019/04/12	1	156.00	1	154.50	154.00	0	363	0.00%
2019/04/11	1	158.00	0	0.00	156.00	1	367	0.27%
2019/04/08	1	152.50	0	0.00	158.00	1	369	0.27%
2019/04/02	1	157.50	0	0.00	157.50	1	362	0.28%
2019/04/01	0	0.00	1	159.50	159.50	-1	358	-0.28%
2019/03/21	0	0.00	2	162.25	162.00	-2	408	-0.49%
2019/03/19	2	159.25	0	0.00	159.50	2	426	0.47%
2019/03/15	1	165.00	0	0.00	165.00	1	416	0.24%
2019/03/14	2	162.50	0	0.00	162.00	2	416	0.48%
2019/03/06	0	0.00	1	168.00	168.00	-1	412	-0.24%
2019/02/26	3	170.99	1	169.50	169.50	2	408	0.50%
2019/02/25	2	172.50	0	0.00	171.50	2	400	0.50%
2019/02/21	0	0.00	2	180.50	175.00	-2	387	-0.52%
2019/01/24	1	175.00	0.3	176.50	175.50	0.7	363	0.19%
2019/01/21	0	0.00	1	171.50	171.00	-1	354	-0.28%
2019/01/17	1	172.00	0	0.00	171.50	1	359	0.28%
2019/01/14	1	174.50	0	0.00	174.50	1	359	0.28%
2019/01/04	0	0.00	1	173.50	174.50	-1	379	-0.26%
2019/01/03	1	170.00	0	0.00	171.00	1	394	0.25%
2019/01/02	0	0.00	1	173.50	168.50	-1	391	-0.26%
2018/12/27	1	175.00	0	0.00	175.00	1	391	0.26%
2018/12/20	0	0.00	2	176.50	178.00	-2	408	-0.49%
2018/12/18	2	181.75	3	185.50	179.50	-1	413	-0.24%
2018/11/20	1	174.00	0	0.00	174.00	1	354	0.28%
2018/11/06	0	0.00	1	168.00	169.00	-1	371	-0.27%
2018/11/01	2	167.00	0	0.00	166.50	2	374	0.53%
2018/10/05	0	0.00	1	176.50	176.00	-1	405	-0.25%
2018/09/27	1	180.00	0	0.00	180.00	1	447	0.22%
2018/09/13	0	0.00	1	176.00	176.00	-1	623	-0.16%
2018/09/10	1	171.00	0	0.00	169.50	1	664	0.15%
2018/08/30	0	0.00	2	174.50	174.50	-2	672	-0.30%
2018/08/23	0	0.00	2	187.50	185.00	-2	673	-0.30%
2018/08/22	2	179.25	1	181.50	183.50	1	666	0.15%
2018/08/07	0.1	174.00	0	0.00	174.00	0.1	640	0.01%
2018/07/27	0	0.00	1	170.00	172.00	-1	664	-0.15%
2018/07/23	2	174.00	0	0.00	170.00	2	693	0.29%
2018/07/20	1	172.50	0	0.00	174.00	1	696	0.14%
2018/07/18	1	174.50	1	176.00	174.00	0	695	0.00%
2018/07/13	0	0.00	1	183.00	183.50	-1	702	-0.14%
2018/07/11	1	183.00	1	182.50	183.00	0	702	0.00%
2018/07/10	0.1	183.00	0	0.00	182.00	0.1	701	0.01%
2018/07/09	1	188.00	5	185.00	187.00	-4	692	-0.58%
2018/07/06	0.1	185.00	0	0.00	184.00	0.1	687	0.01%
2018/07/04	1	194.50	1	198.00	197.00	0	655	0.00%
2018/07/02	3	195.67	0	0.00	197.50	3	643	0.47%
2018/06/29	2	199.75	2	201.00	200.00	0	630	0.00%
2018/06/28	2	195.75	2	201.50	202.00	0	620	0.00%
2018/06/27	1	196.50	0	0.00	194.50	1	595	0.17%
2018/06/26	0	0.00	3	194.33	196.00	-3	584	-0.51%
2018/06/25	2	198.50	2	198.50	201.50	0	551	0.00%
2018/06/22	0	0.00	1	190.00	190.00	-1	502	-0.20%
2018/06/21	2	190.00	1	184.50	189.00	1	484	0.21%
2018/06/14	1	178.00	0	0.00	181.00	1	555	0.18%
2018/06/13	1	180.00	0	0.00	179.50	1	562	0.18%
2018/05/14	0	0.00	1	171.50	170.00	-1	798	-0.13%
2018/05/09	0	0.00	1	179.50	179.00	-1	823	-0.12%
2018/05/04	1	183.00	0	0.00	179.00	1	821	0.12%
2018/05/03	0.1	180.50	3	181.00	180.50	-2.9	813	-0.36%
2018/05/02	2	182.50	0	0.00	182.00	2	805	0.25%
2018/04/30	2	181.50	0	0.00	182.00	2	801	0.25%
2018/04/27	0	0.00	0	175.50	177.00	0	788	0.00%
2018/04/26	1	176.00	0	0.00	176.00	1	786	0.13%
2018/04/23	1	179.00	0	0.00	177.00	1	776	0.13%
2018/04/19	1	179.50	0	0.00	180.50	1	777	0.13%
2018/04/13	0	0.00	1	169.50	168.50	-1	754	-0.13%
2018/04/11	1	171.00	4	168.75	171.00	-3	753	-0.40%
2018/04/09	4.1	167.78	0	0.00	167.00	4.1	747	0.55%
2018/04/02	1	175.00	0	0.00	173.00	1	734	0.14%
2018/03/29	1	175.00	0	0.00	174.00	1	723	0.14%
2018/03/22	0	0.00	2	168.00	168.00	-2	707	-0.28%
2018/03/21	0	0.00	10	177.95	174.00	-10	683	-1.46%
2018/03/19	0	0.00	1	180.50	182.50	-1	594	-0.17%
2018/03/16	0	182.50	0	0.00	182.00	0	585	0.00%
2018/03/13	1	190.00	0	0.00	187.50	1	557	0.18%
2018/03/12	2	183.50	2	187.30	194.00	0	533	0.00%
2018/03/09	0	181.00	0	0.00	180.50	0	510	0.00%
2018/03/08	0	0.00	1	181.50	181.00	-1	502	-0.20%
2018/03/07	0	0.00	1	181.00	178.00	-1	487	-0.21%
2018/03/01	0	0.00	1	173.00	172.50	-1	459	-0.22%
2018/02/26	1	170.00	0	0.00	170.50	1	444	0.22%
2018/02/21	1	169.50	0	0.00	168.00	1	422	0.24%
2018/02/12	1	174.00	0	0.00	171.00	1	409	0.24%
2018/02/08	8	165.88	2	165.25	165.50	6	364	1.65%
2018/02/07	2	168.99	3	170.17	168.00	-1	360	-0.27%
2018/02/05	1	163.50	0	0.00	166.50	1	320	0.31%
2018/01/24	1	152.00	4	154.00	152.00	-3	321	-0.93%
2018/01/23	0	0.00	2	149.50	149.00	-2	311	-0.64%
2018/01/19	2	149.50	0	0.00	148.00	2	309	0.65%