LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.89%
  • 成交量
    2,248
  • 產業
    上市 半導體類股
  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271193.932192.25190.50-14,665-0.02%
2024/03/267199.866191.42193.0014,6660.02%
2024/03/256202.831205.00199.0054,6600.11%
2024/03/2200.000201.00200.0004,6400.00%
2024/03/2100.002197.75198.00-24,625-0.04%
2024/03/203194.6700.00193.0034,6220.06%
2024/03/191210.000212.00202.0014,6110.02%
2024/03/1800.001194.00200.00-14,539-0.02%
2024/03/154188.636188.67185.50-24,549-0.04%
2024/03/142194.251189.00188.5014,5330.02%
2024/03/1311206.141218.00201.00104,4990.22%
2024/03/122202.505205.30206.50-34,414-0.07%
2024/03/114196.253196.33205.0014,3960.02%
2024/03/085201.904208.25189.5014,3590.02%
2024/03/072205.502209.00202.0004,3370.00%
2024/03/063210.5000.00207.0034,3780.07%
2024/03/052205.0000.00206.5024,3830.05%
2024/03/046207.177205.71203.00-14,512-0.02%
2024/03/018213.501217.00208.0074,5050.16%
2024/02/296218.172219.75219.5044,5020.09%
2024/02/279230.176229.83217.0034,4870.07%
2024/02/268220.122220.00220.0064,3740.14%
2024/02/236220.585223.60220.5014,4440.02%
2024/02/2210226.1512229.63224.00-24,497-0.04%
2024/02/216205.429210.06216.50-34,346-0.07%
2024/02/208194.4414.2193.15197.00-6.24,299-0.14%
2024/02/191182.0000.00180.5014,2960.02%
2024/02/163.2185.092185.50182.501.24,3640.03%
2024/02/156183.757180.64190.50-14,382-0.02%
2024/02/0200.001189.00186.50-14,281-0.02%
2024/02/011186.5000.00184.5014,2640.02%
2024/01/3111188.059191.22187.5024,1850.05%
2024/01/303187.006187.25187.00-34,075-0.07%
2024/01/2500.001173.50174.00-13,992-0.03%
2024/01/243182.6700.00180.0033,9910.08%
2024/01/232183.502183.50183.5003,9940.00%
2024/01/221179.501179.51183.0003,9800.00%
2024/01/197182.5000.00183.0073,9960.18%
2024/01/1811185.0512187.50187.50-14,024-0.02%
2024/01/171187.503187.67190.00-24,041-0.05%
2024/01/1611184.272184.75181.0093,9690.23%
2024/01/1512190.8814192.71197.50-23,835-0.05%
2024/01/1222185.2020187.38188.5023,6750.05%
2024/01/117167.8627171.33175.00-203,455-0.58%
2024/01/107157.935154.10159.5023,3330.06%
2024/01/094158.135153.50152.00-13,380-0.03%
2024/01/0819155.4716155.91155.5033,3980.09%
2024/01/054150.001149.50149.0033,4350.09%
2024/01/041140.002141.75143.00-13,579-0.03%
2024/01/032140.251142.00142.0013,7550.03%
2024/01/020139.5000.00138.5004,1030.00%
2023/12/2800.001141.00141.50-15,040-0.02%
2023/12/271143.501142.00142.0005,1430.00%
2023/12/261143.0000.00143.5015,2710.02%
2023/12/221150.501152.50148.0005,6100.00%
2023/12/211146.0000.00150.5015,8000.02%
2023/12/202147.003148.67150.50-15,911-0.02%
2023/12/191143.501146.50143.5006,0370.00%
2023/12/180142.5000.00142.0006,1940.00%
2023/12/151144.5000.00144.0016,2620.02%
2023/12/140149.5000.00147.5006,3790.00%
2023/12/130147.501148.50144.50-16,609-0.02%
2023/12/121150.984149.63147.00-36,784-0.04%
2023/12/113155.001158.00152.5026,9460.03%
2023/12/081155.0000.00153.0016,9840.01%
2023/12/070154.0000.00153.0007,0660.00%
2023/12/061157.5100.00156.0017,1730.01%
2023/12/051158.0000.00158.0017,1790.01%
2023/12/043157.671159.00157.5027,1660.03%
2023/12/014165.0015163.20164.00-117,113-0.15%
2023/11/301166.501164.50163.0007,0230.00%
2023/11/2913166.738.4168.35165.004.66,9670.07%
2023/11/282160.002159.50159.5006,7810.00%
2023/11/272160.7500.00156.0026,7410.03%
2023/11/241.1160.363161.33162.50-26,668-0.03%
2023/11/222.3161.524160.63160.50-1.76,548-0.03%
2023/11/218152.4413.3155.15160.50-5.36,403-0.08%
2023/11/202151.5000.00146.0026,2350.03%
2023/11/171146.504146.00148.50-36,141-0.05%
2023/11/160137.002137.07144.50-26,048-0.03%
2023/11/157135.797136.50135.0005,9230.00%
2023/11/148130.443131.50130.5055,8230.09%
2023/11/1300.002129.50129.50-25,716-0.03%
2023/11/101117.501119.50118.0005,7000.00%
2023/11/092117.252117.75119.5005,6800.00%
2023/11/082121.5000.00121.5025,6370.04%
2023/11/071.1123.456122.00122.00-55,611-0.09%
2023/11/060126.0000.00125.5005,5940.00%
2023/11/030.1124.031125.50123.50-0.95,585-0.02%
2023/11/023126.504127.50126.50-15,562-0.02%
2023/11/011125.0000.00122.5015,5140.02%
2023/10/313130.171126.00124.0025,4840.04%
2023/10/301131.501130.50130.5005,4350.00%
2023/10/272135.0000.00133.0025,3970.04%
2023/10/264138.6311137.23136.00-75,360-0.13%
2023/10/253149.492152.25145.0015,2720.02%
2023/10/243147.831148.50149.0025,1810.04%
2023/10/232151.5000.00148.0025,1310.04%
2023/10/203148.171149.00151.5025,1230.04%
2023/10/194154.004153.38153.0005,1050.00%
2023/10/181148.502149.00149.00-15,046-0.02%
2023/10/1711156.237153.21150.5045,0710.08%
2023/10/163.9149.774148.88151.00-0.14,9570.00%
2023/10/132152.001154.00150.0014,9120.02%
2023/10/127151.793152.50151.0044,8240.08%
2023/10/118.1147.943.2147.90145.504.84,6530.10%
2023/10/065.1160.554165.50157.501.14,4740.02%
2023/10/052.1173.2113175.00170.50-10.94,125-0.26%
2023/10/048156.005161.10163.0033,6640.08%
2023/10/0300.008161.63163.00-83,208-0.25%
2023/10/0210144.5011144.68148.50-13,116-0.03%
2023/09/282133.0000.00135.0022,9980.07%
2023/09/2710141.054143.00140.0062,9510.20%
2023/09/2612142.508145.81141.0042,8790.14%
2023/09/258142.254141.25138.5042,7790.14%
2023/09/223140.8318141.17144.50-152,860-0.52%
2023/09/214137.752142.50138.0022,7750.07%
2023/09/209138.892136.00136.5072,6250.27%
2023/09/194.1138.004137.75139.000.12,5460.00%
2023/09/185139.305140.50141.0002,4140.00%
2023/09/151132.536134.58134.00-52,159-0.23%
2023/09/143128.0010133.50136.50-71,952-0.36%
2023/09/131120.006124.50124.50-51,733-0.29%
2023/09/121115.000114.50113.5011,6610.06%
2023/09/113.2114.863115.50118.000.21,5570.01%
2023/09/080107.501106.54107.50-11,430-0.07%
2023/09/060102.002100.50100.50-21,402-0.14%
2023/09/05097.9000.0097.4001,3920.00%
2023/09/0100.00496.2096.00-41,390-0.29%
2023/08/31094.90197.2096.70-11,385-0.07%
2023/08/30193.2000.0093.1011,3770.07%
2023/08/24597.5400.0095.0051,3910.36%
2023/08/23092.7800.0093.0001,3850.00%
2023/08/21094.7000.0094.6001,3920.00%
2023/08/17097.1000.0097.2001,4280.00%
2023/08/1400.00197.1096.60-11,460-0.07%
2023/08/0900.003104.00101.50-31,453-0.21%
2023/08/071101.4900.00103.5011,4280.07%
2023/08/04297.95197.3096.7011,4110.07%
2023/08/02197.5000.0097.2011,4040.07%
2023/08/011103.001102.50103.0001,3890.00%
2023/07/280109.0000.00108.5001,3640.00%
2023/07/270110.5000.00107.0001,3600.00%
2023/07/250110.001105.00108.00-11,330-0.07%
2023/07/241109.5000.00109.0011,3060.08%
2023/07/211121.0000.00120.0011,2610.08%
2023/07/204123.003124.00118.5011,2310.08%
2023/07/190129.5000.00131.0001,1230.00%
2023/07/181131.001.5128.74124.00-0.51,102-0.05%
2023/07/171129.0000.00131.5011,0850.09%
2023/07/1400.002122.75124.50-21,058-0.19%
2023/07/121126.002125.50126.00-11,046-0.10%
2023/07/113119.5000.00123.5031,0330.29%
2023/07/1000.001121.00120.00-11,019-0.10%
2023/07/0700.002122.00122.50-21,001-0.20%
2023/07/054126.385126.10126.50-1965-0.10%
2023/07/0410122.309.5122.84125.000.58870.06%
2023/07/034115.003117.00118.5017260.14%
2023/06/3011102.329106.89108.0026200.32%
2023/05/24191.80191.2091.0002930.00%
2023/05/19186.00185.7087.7002410.00%
2023/05/1800.00184.7085.20-1231-0.43%
2023/04/26179.8000.0080.8012940.34%
2023/04/1000.00185.7084.80-1320-0.31%
2023/03/2000.00180.8080.70-1514-0.19%
2023/03/16179.5000.0079.5015380.19%
2023/03/15181.4000.0080.7015350.19%
2023/02/15187.90287.7087.90-1524-0.19%
2023/02/0800.00186.8086.30-1497-0.20%
2023/02/03286.1000.0086.0024880.41%
2023/02/0200.00487.3887.80-4480-0.83%
2023/01/31184.20184.4084.2004690.00%
2023/01/12180.0000.0079.7014500.22%
2023/01/10180.1000.0080.1014460.22%
2023/01/06180.0000.0080.0014390.23%
2023/01/05180.90180.2080.0004450.00%
2022/12/27188.3000.0087.7014140.24%
2022/12/12290.5000.0089.4022720.73%
2022/12/0900.00284.8586.50-2235-0.85%
2022/12/07180.0000.0080.0012190.46%
2022/11/02180.60181.2081.0002660.00%
2022/11/0100.00180.1080.10-1279-0.36%
2022/10/31179.3000.0079.3012810.36%
2022/10/28180.3000.0079.3012800.36%
2022/10/1800.00183.7084.30-1266-0.37%
2022/10/13181.6000.0078.3012630.38%
2022/10/12183.50183.6084.8002550.00%
2022/10/0600.00189.0089.10-1249-0.40%
2022/10/0500.00187.0087.50-1246-0.41%
2022/09/2900.00184.6083.70-1240-0.42%
2022/09/28183.0000.0082.6012400.42%
2022/09/27185.1000.0085.4012350.43%
2022/09/2300.00191.0086.50-1230-0.43%
2022/09/2200.00190.7090.30-1224-0.45%
2022/09/19188.1000.0087.6012190.46%
2022/08/2400.00382.0381.90-3156-1.92%
2022/08/2300.00180.9080.60-1152-0.66%
2022/08/19180.00480.0079.60-3147-2.04%
2022/08/1800.00179.8079.80-1146-0.68%
2022/08/15378.3700.0078.2031482.02%
2022/08/12279.85180.4079.6011450.69%
2022/08/11579.12179.6079.3041422.81%
2022/08/1000.00280.0080.30-2137-1.45%
2022/08/09279.25180.5079.0011330.75%
2022/08/08178.7000.0078.8011170.85%
2022/05/1800.00172.5073.00-1164-0.61%
2022/05/11168.2000.0068.2011640.61%
2022/04/0700.00281.3080.70-2159-1.25%
2022/03/15182.8000.0082.8012120.47%
2022/03/08577.7000.0077.0052591.93%
2022/03/0200.00182.6083.40-1288-0.35%
2022/02/25181.8000.0082.2013130.32%
2022/01/0400.00193.0092.50-1472-0.21%
2022/01/03192.8000.0092.2014810.21%
2021/12/2700.00192.7092.30-1501-0.20%
2021/12/01198.4000.0099.2014360.23%
2021/11/2900.00192.7094.90-1423-0.24%
2021/11/233104.1700.00101.5033950.76%
2021/11/1900.00196.9096.10-1306-0.33%
2021/11/12193.0000.0093.0012930.34%
2021/11/0800.00195.9096.00-1307-0.32%
2021/10/06190.0000.0086.4014750.21%
2021/09/29188.6000.0088.3015020.20%
2021/09/2200.00189.6089.40-1585-0.17%
2021/08/1200.00197.7097.00-1771-0.13%
2021/08/11194.5000.0095.6017820.13%
2021/08/09298.9000.0098.8028240.24%
2021/07/2800.001100.50106.00-1864-0.12%
2021/07/2700.001106.50105.00-1870-0.11%
2021/07/2600.001107.00106.50-1874-0.11%
2021/07/231105.5000.00106.5018750.11%
2021/07/226107.171106.00106.5058680.58%
2021/07/211115.5000.00114.0018520.12%
2021/07/141120.5000.00118.5018230.12%
2021/07/131117.502116.00116.50-1798-0.13%
2021/07/121113.5036114.17113.50-35785-4.46%
2021/07/081118.0000.00118.5017830.13%
2021/07/071120.0000.00118.5017870.13%
2021/07/0635122.001120.00120.00348124.19%
2021/07/051119.502120.00123.00-1820-0.12%
2021/06/302117.7500.00117.0028560.23%
2021/06/2900.001117.00119.00-1853-0.12%
2021/06/281116.0000.00116.0018450.12%
2021/06/2400.001117.00117.00-1857-0.12%
2021/06/2300.001115.50116.00-1862-0.12%
2021/06/223114.331113.50113.5028670.23%
2021/06/215117.0000.00115.5058620.58%
2021/06/1800.001118.50119.00-1868-0.12%
2021/06/153117.831118.00117.5028800.23%
2021/05/2800.002109.50110.50-2919-0.22%
2021/05/272108.2500.00108.0029230.22%
2021/05/2400.001105.50107.00-1958-0.10%
2021/05/211106.0000.00105.5019620.10%
2021/05/0700.001105.00107.50-11,084-0.09%
2021/05/0500.001101.0099.20-11,109-0.09%
2021/05/0400.00196.9099.70-11,148-0.09%
2021/05/032105.0000.00103.5021,1730.17%
2021/04/2800.001112.50112.00-11,240-0.08%
2021/04/2700.001113.00114.00-11,305-0.08%
2021/04/211113.0000.00113.0011,5440.06%
2021/04/131119.0000.00116.0012,3810.04%
2021/04/123119.0000.00118.5032,4380.12%
2021/04/091126.0000.00125.0012,5360.04%
2021/04/0600.001125.00125.00-12,643-0.04%
2021/04/012122.5000.00121.5022,6920.07%
2021/03/311127.5000.00125.5012,7640.04%
2021/03/291125.0000.00124.5012,8940.03%
2021/03/251124.0000.00123.0012,9120.03%
2021/03/232125.0000.00124.0022,9310.07%
2021/03/2200.001127.50127.00-12,936-0.03%
2021/03/1700.005126.00123.00-52,962-0.17%
2021/03/156121.2500.00121.0063,0950.19%
2021/03/1100.003119.17121.50-33,248-0.09%
2021/03/102118.251120.00117.0013,2640.03%
2021/03/051116.0000.00118.0013,3260.03%
2021/03/0300.001122.00121.50-13,347-0.03%
2021/03/021124.502123.00119.50-13,434-0.03%
2021/02/261123.0000.00123.0013,4520.03%
2021/02/2400.001130.00129.00-13,509-0.03%
2021/02/221132.0000.00131.5013,5990.03%
2021/02/1900.001130.00130.50-13,653-0.03%
2021/02/181126.504126.13129.00-33,761-0.08%
2021/02/173120.0012119.38122.00-93,760-0.24%
2021/02/052124.251126.00124.5013,7490.03%
2021/02/041122.001123.50123.0003,8330.00%
2021/02/031126.001127.50126.0003,8620.00%
2021/02/021127.0000.00128.5013,8510.03%
2021/02/011123.001123.00124.0003,8280.00%
2021/01/2900.002131.25125.00-23,795-0.05%
2021/01/281130.0000.00129.5013,7740.03%
2021/01/271131.002132.50133.00-13,759-0.03%
2021/01/264132.505132.20131.00-13,738-0.03%
2021/01/252135.5000.00135.5023,6980.05%
2021/01/2200.005140.50141.00-53,659-0.14%
2021/01/2100.003136.00135.50-33,617-0.08%
2021/01/204139.753141.33133.0013,5870.03%
2021/01/192.1140.601143.00140.001.13,5220.03%
2021/01/184142.002.1140.50141.001.93,4790.05%
2021/01/1515144.904145.13142.00113,4310.32%
2021/01/1400.004143.88144.50-43,351-0.12%
2021/01/136140.671143.50140.0053,2500.15%
2021/01/124143.502149.00139.0023,1830.06%
2021/01/112146.502147.25148.0003,0680.00%
2021/01/0816147.9112147.83149.5042,9500.14%
2021/01/072139.507141.36145.00-52,671-0.19%
2021/01/065134.006137.42132.00-12,498-0.04%
2021/01/054135.754137.13136.0002,3900.00%
2021/01/041136.009134.72136.00-82,326-0.34%
2020/12/317130.2111129.27130.00-42,203-0.18%
2020/12/3000.004130.00130.50-42,137-0.19%
2020/12/293127.172130.50126.5012,0840.05%
2020/12/281127.5000.00127.5012,0220.05%
2020/12/2516125.443127.33128.50131,9590.66%
2020/12/242126.506124.83126.00-41,870-0.21%
2020/12/235121.301120.50120.5041,7760.23%
2020/12/2200.002117.75115.00-21,733-0.12%
2020/12/211116.001115.50116.0001,7140.00%
2020/12/182119.2510119.00118.50-81,696-0.47%
2020/12/171119.001120.50120.5001,6820.00%
2020/12/1611120.091120.50119.50101,6680.60%
2020/12/151121.0000.00117.5011,6600.06%
2020/12/141121.502121.75120.50-11,641-0.06%
2020/12/112122.501122.00121.5011,6370.06%
2020/12/106125.253125.67124.0031,6000.19%
2020/12/093125.179128.11128.00-61,559-0.38%
2020/12/084123.882124.50123.5021,4430.14%
2020/12/071126.5015122.70127.50-141,383-1.01%
2020/12/041119.5000.00119.5011,2840.08%
2020/12/032122.503123.50121.50-11,257-0.08%
2020/12/0200.001122.50120.50-11,217-0.08%
2020/12/017120.2100.00120.0071,1980.58%
2020/11/301120.006120.33122.00-51,198-0.42%
2020/11/275121.803122.17121.0021,1820.17%
2020/11/268124.445124.60124.0031,1630.26%
2020/11/2500.002120.75121.00-21,069-0.19%
2020/11/245119.0000.00118.5051,0420.48%
2020/11/232120.003122.00121.00-11,008-0.10%
2020/11/203118.672121.25118.5019650.10%
2020/11/192118.003116.50117.50-1894-0.11%
2020/11/188119.443119.83119.5058550.58%
2020/11/174112.501115.00117.5037880.38%
2020/11/1600.005109.60109.50-5696-0.72%
2020/11/133109.004110.13110.00-1683-0.15%
2020/11/129107.286108.25109.5036650.45%
2020/11/1100.004104.38105.50-4561-0.71%
2020/11/1000.00296.5096.20-2516-0.39%
2020/11/0600.00695.8095.80-6533-1.13%
2020/11/05494.5800.0094.3045770.69%
2020/11/04294.0000.0094.0026430.31%
2020/10/28296.0000.0095.2026970.29%
2020/10/27198.10198.4098.2007020.00%
2020/10/23199.6000.00100.0017360.14%
2020/10/22199.5000.0099.8017700.13%
2020/10/1900.003101.00101.50-3891-0.34%
2020/09/24198.0000.0097.9011,5990.06%
2020/09/2300.001100.50100.50-11,718-0.06%
2020/09/1600.003103.67103.50-31,996-0.15%
2020/09/152102.252102.25101.5001,9960.00%
2020/09/1418101.501101.50101.50172,0110.84%
2020/09/11199.0000.0099.0012,0290.05%
2020/09/102101.5000.0099.8022,0390.10%
2020/09/081102.003102.50101.50-22,055-0.10%
2020/09/071102.504102.50102.00-32,072-0.14%
2020/09/0400.004103.50103.50-42,076-0.19%
2020/09/034106.382109.00105.0022,0770.10%
2020/08/261107.501105.50107.0002,1740.00%
2020/08/241101.5000.00102.0012,1800.05%
2020/08/211101.007102.50102.50-62,185-0.27%
2020/08/201100.50298.0098.30-12,180-0.05%
2020/08/192106.751108.50106.0012,1660.05%
2020/08/182109.2500.00109.0022,1650.09%
2020/08/171110.503110.50110.50-22,176-0.09%
2020/08/131111.0000.00107.0012,1830.05%
2020/08/121109.001108.50109.5002,1880.00%
2020/08/0600.002114.25114.00-22,106-0.09%
2020/08/051113.0000.00113.5012,1060.05%
2020/08/0300.001110.00109.50-12,113-0.05%
2020/07/312109.501109.50111.0012,1170.05%
2020/07/292106.001105.50106.5012,1370.05%
2020/07/284106.2516104.47104.00-122,144-0.56%
2020/07/2700.005105.50106.00-52,172-0.23%
2020/07/231115.0000.00114.5012,1680.05%
2020/07/2100.001117.50117.50-12,193-0.05%
2020/07/1700.0010120.50117.00-102,208-0.45%
2020/07/1310127.808130.00128.5022,2660.09%
2020/07/1000.001125.00122.50-12,270-0.04%
2020/07/0915132.7027130.69127.50-122,267-0.53%
2020/07/0814122.327126.86129.5072,1530.33%
2020/07/0722120.8011120.82118.00112,0870.53%
2020/07/061118.503117.67117.50-22,040-0.10%
2020/07/035118.806117.50117.00-12,034-0.05%
2020/07/0218117.927116.00116.00112,0240.54%
2020/07/015113.307112.00111.00-21,921-0.10%
2020/06/3012110.672111.25110.50101,9060.52%
2020/06/2915112.4311111.59109.5041,8930.21%
2020/06/246107.589111.28113.00-31,789-0.17%
2020/06/2200.001104.00103.00-11,808-0.06%
2020/06/152100.751100.0099.0011,8380.05%
2020/06/12399.972101.50102.0011,8540.05%
2020/06/112103.7500.00104.0021,8670.11%
2020/06/082108.502108.75108.5001,9500.00%
2020/06/051112.501112.00112.0001,9540.00%
2020/06/0300.001110.00111.00-12,031-0.05%
2020/06/023111.503111.00110.0002,0350.00%
2020/06/011110.501110.00110.0002,0190.00%
2020/05/283107.003105.00105.5002,0360.00%
2020/05/272109.002106.50107.0002,0440.00%
2020/05/2600.002111.50108.00-22,067-0.10%
2020/05/252104.752107.75110.0002,0670.00%
2020/05/2200.003104.50105.00-32,079-0.14%
2020/05/205107.5000.00108.0052,0830.24%
2020/05/151105.501104.50104.0002,1290.00%
2020/05/141106.505105.50103.00-42,129-0.19%
2020/05/131110.0000.00110.5012,1290.05%
2020/05/126113.1700.00111.5062,1670.28%
2020/05/081116.0000.00113.5012,2340.04%
2020/05/0700.002113.00114.00-22,244-0.09%
2020/05/062115.002113.50113.0002,2730.00%
2020/05/053112.502113.50112.5012,3010.04%
2020/04/302117.002116.00115.5002,3980.00%
2020/04/2900.001113.00112.00-12,392-0.04%
2020/04/282112.503112.00112.50-12,433-0.04%
2020/04/275112.003112.33109.5022,4160.08%
2020/04/241108.001106.50108.5002,3840.00%
2020/04/234109.256109.42108.00-22,485-0.08%
2020/04/2200.002108.00108.00-22,500-0.08%
2020/04/211107.001108.00107.0002,5550.00%
2020/04/201107.501108.50107.5002,6230.00%
2020/04/177108.0010111.10108.00-32,740-0.11%
2020/04/169107.1110104.25107.00-12,772-0.04%
2020/04/157105.432105.50104.5052,8600.17%
2020/04/14299.852103.25103.5002,8550.00%
2020/04/09197.20196.3095.2003,0480.00%
2020/04/07195.20195.5095.1003,2730.00%
2020/04/01186.70187.9087.9003,5460.00%
2020/03/31288.50386.4086.70-13,649-0.03%
2020/03/30184.0000.0086.7013,6500.03%
2020/03/2700.00792.8386.90-73,640-0.19%
2020/03/261088.23186.8089.9093,5850.25%
2020/03/2400.00175.8076.70-13,525-0.03%
2020/03/23170.2000.0069.8013,5270.03%
2020/03/2000.00276.7575.30-23,543-0.06%
2020/03/19270.2000.0070.2023,5180.06%
2020/03/17182.0000.0079.2013,5410.03%
2020/03/16196.70195.0087.0003,5650.00%
2020/03/13290.00190.1094.0013,5540.03%
2020/03/122100.502103.2599.9003,5370.00%
2020/03/114113.632117.75111.0023,5230.06%
2020/03/104111.382113.25115.0023,5200.06%
2020/03/092115.752117.50112.0003,5010.00%
2020/03/054126.131128.50126.5033,5330.08%
2020/03/031130.5000.00129.0013,6520.03%
2020/02/274130.134129.75125.5003,9240.00%
2020/02/262131.751133.00132.0013,9260.03%
2020/02/252133.501134.50134.5013,9320.03%
2020/02/241132.501132.00132.5003,9570.00%
2020/02/212137.502135.50136.0003,9660.00%
2020/02/201141.004139.13139.00-33,983-0.08%
2020/02/182138.002139.00136.0004,0830.00%
2020/02/141141.501141.00142.5004,1710.00%
2020/02/132141.251142.50139.5014,2520.02%
2020/02/124138.636140.08140.00-24,265-0.05%
2020/02/102127.003130.67131.50-14,264-0.02%
2020/02/073132.331132.50130.5024,2540.05%
2020/02/063133.836135.58137.00-34,248-0.07%
2020/02/054132.753131.50131.0014,2080.02%
2020/02/042133.001136.00136.0014,1880.02%
2020/02/0316126.915127.80128.50114,1670.26%
2020/01/311134.502134.25136.00-14,141-0.02%
2020/01/303145.8300.00143.5034,1140.07%
2020/01/208159.751161.00159.0074,1520.17%
2020/01/1733166.2736159.94160.00-34,238-0.07%
2020/01/167165.5017163.41168.00-104,269-0.23%
2020/01/153167.005167.10164.00-24,263-0.05%
2020/01/147169.437167.57167.5004,2240.00%
2020/01/133168.335167.70167.00-24,184-0.05%
2020/01/104163.136163.75162.00-24,122-0.05%
2020/01/091161.003161.33161.00-24,112-0.05%
2020/01/082149.252151.50151.0004,0620.00%
2020/01/074154.256150.67150.50-24,044-0.05%
2020/01/068159.697159.36158.5014,0190.02%
2020/01/034161.884158.50156.5004,0820.00%
2019/12/317160.8613162.35162.00-64,233-0.14%
2019/12/307154.077155.57156.0004,0920.00%
2019/12/2713149.0816151.63152.00-33,954-0.08%
2019/12/262142.006142.33147.00-43,786-0.11%
2019/12/251131.502132.25134.00-13,705-0.03%
2019/12/242129.5000.00129.0023,8630.05%
2019/12/231134.5000.00133.5013,8620.03%
2019/12/2000.001135.00135.00-13,887-0.03%
2019/12/193135.504134.50134.50-13,919-0.03%
2019/12/182137.754137.75136.50-24,001-0.05%
2019/12/177138.072136.50139.5054,0270.12%
2019/12/1600.001136.50136.00-14,143-0.02%
2019/12/132136.004135.00134.50-24,203-0.05%
2019/12/121139.0000.00138.5014,2000.02%
2019/12/113136.173136.67139.0004,1720.00%
2019/12/105134.903133.33133.5024,1220.05%
2019/12/0900.002132.00134.00-24,106-0.05%
2019/12/064134.008135.50135.00-44,104-0.10%
2019/12/052133.0000.00133.0024,1390.05%
2019/12/042130.5000.00131.0024,1410.05%
2019/12/036132.253131.33132.5034,1700.07%
2019/12/029131.618130.75131.5014,1870.02%
2019/11/294136.883136.67132.0014,1980.02%
2019/11/287145.216144.25143.5014,1650.02%
2019/11/277151.365154.80148.0024,1480.05%
2019/11/2600.003146.00147.00-33,956-0.08%
2019/11/256144.334144.38142.5023,9210.05%
2019/11/2200.002142.50141.50-23,897-0.05%
2019/11/211145.001141.50145.5003,8920.00%
2019/11/203143.335144.40144.00-23,863-0.05%
2019/11/193145.177144.07143.50-43,864-0.10%
2019/11/187147.9300.00147.0073,9020.18%
2019/11/1514150.463148.33145.50113,8460.29%
2019/11/131159.5000.00156.0013,7190.03%
2019/11/121152.001152.50161.0003,6550.00%
2019/11/112160.002160.75156.0003,5640.00%
2019/11/081166.0000.00157.0013,5400.03%
2019/11/071168.5000.00169.5013,4810.03%
2019/11/0600.001168.50167.50-13,452-0.03%
2019/11/051172.004169.00170.50-33,441-0.09%
2019/11/013175.003171.17175.0003,4190.00%
2019/10/312173.504173.13170.00-23,409-0.06%
2019/10/304171.7500.00175.5043,3470.12%
2019/10/291173.007169.36169.50-63,321-0.18%
2019/10/282177.0000.00174.0023,2830.06%
2019/10/254175.882175.00175.5023,2320.06%
2019/10/242161.505168.60171.00-33,111-0.10%
2019/10/231155.003154.67156.00-23,023-0.07%
2019/10/221158.5000.00156.0012,9880.03%
2019/10/2100.001153.00159.50-12,961-0.03%
2019/10/183158.004157.63157.00-12,908-0.03%
2019/10/174150.886150.08156.00-22,831-0.07%
2019/10/169151.446151.50156.0032,7320.11%
2019/10/152147.753151.00148.00-12,671-0.04%
2019/10/142150.0012152.21151.00-102,632-0.38%
2019/10/093146.171143.50148.0022,5680.08%
2019/10/0815140.178141.38142.0072,4900.28%
2019/10/075135.6016137.00136.00-112,349-0.47%
2019/10/0413129.468129.56130.0052,1960.23%
2019/10/032122.002123.50124.0002,1220.00%
2019/10/0200.008118.44121.50-82,147-0.37%
2019/10/011118.001119.00119.0002,1290.00%
2019/09/2732128.3326126.40117.5062,1170.28%
2019/09/263124.8311126.05125.00-81,959-0.41%
2019/09/254125.635125.50125.50-11,952-0.05%
2019/09/245126.6012126.88125.50-71,948-0.36%
2019/09/234126.003128.00126.5011,9190.05%
2019/09/2022124.361123.50123.50211,8381.14%
2019/09/192125.0016125.00125.00-141,801-0.78%
2019/09/1819119.398118.13119.50111,6800.65%
2019/09/172116.0000.00115.5021,6430.12%
2019/09/1600.001111.50112.00-11,639-0.06%
2019/09/101114.502114.50114.00-11,663-0.06%
2019/09/092117.756115.17113.50-41,651-0.24%
2019/09/062119.2511120.18122.00-91,601-0.56%
2019/09/053120.832120.75121.0011,5760.06%
2019/09/044118.881121.00121.0031,5230.20%
2019/09/0314119.143119.50118.50111,5120.73%
2019/09/024116.133118.00117.5011,4520.07%
2019/08/303113.003112.67112.5001,3800.00%
2019/08/292110.752112.50114.5001,3510.00%
2019/08/2800.001107.00105.00-11,288-0.08%
2019/08/261106.502104.00104.00-11,308-0.08%
2019/08/231112.501110.50110.5001,3050.00%
2019/08/221112.001110.00110.0001,2900.00%
2019/08/212112.009112.94110.50-71,266-0.55%
2019/08/206108.003106.83108.5031,1960.25%
2019/08/192107.0000.00108.0021,1970.17%
2019/08/162104.5010103.50105.50-81,213-0.66%
2019/08/151102.504102.88103.00-31,222-0.25%
2019/08/142105.003104.50104.50-11,228-0.08%
2019/08/1312106.0000.00104.00121,2390.97%
2019/08/0800.004102.50102.50-41,236-0.32%
2019/08/072101.751100.00100.0011,2700.08%
2019/08/06296.2000.00101.0021,2890.16%
2019/08/052101.0000.00100.5021,3350.15%
2019/08/023104.003104.33105.0001,3600.00%
2019/07/314110.5000.00111.0041,3910.29%
2019/07/3000.002110.00109.00-21,397-0.14%
2019/07/291112.502114.00112.50-11,416-0.07%
2019/07/254118.383115.00115.0011,4340.07%
2019/07/235114.105110.60110.5001,4450.00%
2019/07/191107.5000.00106.5011,5080.07%
2019/07/1800.002108.25106.00-21,514-0.13%
2019/07/171112.002110.75112.00-11,510-0.07%
2019/07/152112.5000.00111.0021,5310.13%
2019/07/124112.884112.38111.5001,5650.00%
2019/07/111106.0000.00107.0011,5410.06%
2019/07/101106.001106.00106.0001,5690.00%
2019/07/083100.174101.68105.00-11,614-0.06%
2019/07/0500.003101.00102.00-31,655-0.18%
2019/07/042100.251101.00100.5011,6920.06%
2019/07/032103.251106.50101.5011,7240.06%
2019/07/021105.002106.00106.00-11,861-0.05%
2019/07/011104.502105.75105.50-11,900-0.05%
2019/06/283102.8300.00103.0031,9500.15%
2019/06/275105.506105.50105.00-11,987-0.05%
2019/06/2600.003104.00104.00-32,006-0.15%
2019/06/251102.5000.00103.5012,0110.05%
2019/06/2400.002105.00105.00-22,007-0.10%
2019/06/211104.501101.50101.5002,0130.00%
2019/06/204101.10299.25103.5022,0200.10%
2019/06/19297.40297.3597.2001,9970.00%
2019/06/14196.80296.2595.00-12,122-0.05%
2019/06/13196.40197.2096.7002,1420.00%
2019/06/11196.50195.8097.2002,2840.00%
2019/06/10793.96296.1096.3052,2690.22%
2019/06/06188.80188.3089.8002,2690.00%
2019/06/04189.5000.0088.6012,2880.04%
2019/06/0300.00191.2088.50-12,346-0.04%
2019/05/31194.5000.0094.5012,3810.04%
2019/05/30193.30193.0093.4002,3740.00%
2019/05/29190.5000.0090.5012,3680.04%
2019/05/27189.5000.0090.1012,4300.04%
2019/05/24192.1000.0089.3012,4550.04%
2019/05/2300.00187.4089.10-12,461-0.04%
2019/05/2200.00196.9091.90-12,457-0.04%
2019/05/21294.20196.7096.1012,4570.04%
2019/05/1600.00296.7095.00-22,438-0.08%
2019/05/15296.80297.5096.6002,4350.00%
2019/05/14294.45592.0093.30-32,417-0.12%
2019/05/13396.7300.0095.4032,4360.12%
2019/05/103107.332105.75106.0012,3790.04%
2019/05/0900.001111.50108.00-12,348-0.04%
2019/05/082116.251110.00118.0012,3090.04%
2019/05/037118.864119.50120.5032,3860.13%
2019/04/301110.0000.00113.5012,3670.04%
2019/04/291113.001111.50110.0002,3620.00%
2019/04/262116.501118.00116.5012,3080.04%
2019/04/2200.002129.00130.00-22,238-0.09%
2019/04/194129.2500.00127.5042,2330.18%
2019/04/1800.001135.00131.00-12,220-0.05%
2019/04/1200.001130.00129.00-12,231-0.04%
2019/04/111129.007132.07129.00-62,304-0.26%
2019/04/1000.004136.00137.50-42,241-0.18%
2019/04/092137.7500.00140.0022,2380.09%
2019/04/083137.173137.50138.0002,2300.00%
2019/04/031124.5000.00125.5012,1550.05%
2019/04/025122.1000.00121.0052,1350.23%
2019/04/0100.001121.00115.50-12,111-0.05%
2019/03/2900.001115.00117.00-12,071-0.05%
2019/03/2600.002112.50112.00-22,107-0.09%
2019/03/254108.753109.33110.0012,1090.05%
2019/03/2200.001112.00115.00-12,113-0.05%
2019/03/212112.5000.00113.5022,1580.09%
2019/03/202113.7500.00111.5022,2580.09%
2019/03/194114.885115.60115.50-12,274-0.04%
2019/03/181110.002110.50112.50-12,228-0.04%
2019/03/155108.503107.17109.0022,2150.09%
2019/03/13299.25398.8798.70-12,147-0.05%
2019/03/125100.72398.9098.1022,1700.09%
2019/03/0700.001297.3397.50-122,266-0.53%
2019/03/0600.001093.9195.90-102,356-0.42%
2019/02/2700.00189.6090.80-12,448-0.04%
2019/02/261591.38893.1091.0072,4620.28%
2019/02/2500.00289.4590.00-22,495-0.08%
2019/02/2200.00187.7086.60-12,502-0.04%
2019/02/21288.75290.0088.2002,5270.00%
2019/02/19186.2000.0085.9012,7740.04%
2019/02/1800.00185.1085.00-12,810-0.04%
2019/02/14188.80187.3087.3002,8510.00%
2019/02/13187.5000.0087.2012,8620.03%
2019/02/12688.70788.7987.50-12,871-0.03%
2019/02/1100.00285.0086.00-22,848-0.07%
2019/01/28284.95183.9083.9013,0020.03%
2019/01/25183.70185.0085.0002,9850.00%
2019/01/24484.10283.5082.6022,9780.07%
2019/01/2300.00181.2081.00-12,938-0.03%
2019/01/1800.00379.8079.60-33,024-0.10%
2019/01/16380.03180.0079.7023,0840.06%
2019/01/15179.8000.0078.5013,1150.03%
2019/01/1100.00181.6080.70-13,136-0.03%
2019/01/09180.80682.8280.80-53,138-0.16%
2019/01/08180.3000.0080.0013,0880.03%
2019/01/07381.50281.5079.4013,0920.03%
2019/01/04279.0000.0079.7023,0940.06%
2019/01/03482.25281.9580.9023,0590.07%
2018/12/28179.10179.0079.0002,9970.00%
2018/12/26480.20476.3075.6002,9350.00%
2018/12/25176.60177.3077.7002,8630.00%
2018/12/24177.50178.7078.7002,8410.00%
2018/12/21276.40776.1676.60-52,838-0.18%
2018/12/19178.50177.1077.1002,7810.00%
2018/12/18179.10476.5576.40-32,752-0.11%
2018/12/17179.00179.5079.5002,7200.00%
2018/12/1400.00179.3079.30-12,702-0.04%
2018/12/13380.3700.0078.4032,6490.11%
2018/12/12175.00176.5076.2002,5380.00%
2018/12/1100.00172.6072.40-12,504-0.04%
2018/12/07170.9000.0073.2012,4950.04%
2018/12/0600.00572.8068.50-52,505-0.20%
2018/12/05375.10174.6073.1022,5210.08%
2018/12/04178.3000.0076.5012,5070.04%
2018/12/0300.00377.5078.20-32,474-0.12%
2018/11/30572.20471.3771.4012,4090.04%
2018/11/29370.8000.0070.3032,3720.13%
2018/11/28167.2000.0070.5012,2340.04%
2018/11/26160.40160.4060.4002,0980.00%
2018/11/23159.90159.9059.6002,1090.00%
2018/11/21162.8000.0062.1012,0310.05%
2018/11/19162.50159.8064.4002,0080.00%
2018/11/165764.835661.1161.0011,9460.05%
2018/11/13157.1000.0057.7011,7330.06%
2018/11/09258.0000.0058.4021,7170.12%
2018/11/08962.91861.5060.2011,7090.06%
2018/11/06466.33366.6062.4011,7270.06%
2018/11/0500.00469.2369.30-41,679-0.24%
2018/11/0200.00163.2063.00-11,642-0.06%
2018/11/01162.00161.6061.6001,6370.00%
2018/10/31259.35259.9060.0001,6250.00%
2018/10/30255.15255.8055.9001,6010.00%
2018/10/29356.5000.0054.3031,5840.19%
2018/10/26157.70357.1757.70-21,526-0.13%
2018/10/19165.4000.0061.8011,3430.07%
2018/10/11769.0000.0069.0071,2550.56%
2018/10/09575.8000.0076.6051,2390.40%
2018/10/08377.0000.0076.5031,2170.25%
2018/10/05283.0000.0085.0021,1760.17%
2018/09/2800.00496.1597.10-41,159-0.35%
2018/09/27391.67192.4092.8021,1190.18%
2018/09/13286.0000.0084.2021,0570.19%
2018/09/102103.5000.00103.5029570.21%
2018/09/0700.001119.50115.00-1944-0.11%
2018/09/061121.0000.00121.5019600.10%
2018/08/212104.002105.50109.5007920.00%
2018/08/1500.001102.0099.70-1786-0.13%
2018/08/14698.8300.0099.6068150.74%
2018/08/132111.0000.00109.5028120.25%
2018/08/104122.0000.00121.5048350.48%
2018/07/1600.001149.00149.50-1985-0.10%
2018/07/131150.5000.00150.0019910.10%
2018/07/1100.001158.00156.50-11,013-0.10%
2018/07/0600.001151.50155.00-11,103-0.09%
2018/07/043145.0000.00151.0031,2420.24%
2018/06/221150.0030151.23150.00-291,370-2.12%
2018/06/211158.0000.00155.5011,3670.07%
2018/06/1430168.0000.00167.00301,3662.20%
2018/06/0500.003163.50164.00-31,487-0.20%
2018/06/013163.0000.00164.0031,5130.20%
2018/05/242174.005167.50170.50-31,513-0.20%
2018/05/233166.001166.50172.0021,4960.13%
2018/05/2200.0016165.00167.00-161,484-1.08%
2018/05/211168.5010165.00162.50-91,454-0.62%
2018/05/1800.005151.90160.00-51,415-0.35%
2018/05/171154.5000.00148.5011,4290.07%
2018/05/151150.501147.00150.5001,5080.00%
2018/05/145145.6000.00150.0051,5580.32%
2018/05/092143.0000.00145.0021,6140.12%
2018/05/081149.502143.75149.50-11,621-0.06%
2018/05/0700.001136.50138.00-11,657-0.06%
2018/05/042140.005136.00138.00-31,668-0.18%
2018/05/038138.192143.00138.0061,6840.36%
2018/04/301146.002145.00146.00-11,762-0.06%
2018/04/272148.502145.00149.0001,8420.00%
2018/04/263146.509145.33145.00-61,850-0.32%
2018/04/252145.252146.00149.5001,8480.00%
2018/04/247145.714145.63149.5031,8540.16%
2018/04/231148.501150.00148.5001,8510.00%
2018/04/1900.002164.50160.50-21,857-0.11%
2018/04/185165.505164.30163.5001,8720.00%
2018/04/172163.502165.50163.0001,8860.00%
2018/04/132165.252167.25167.5001,9280.00%
2018/04/113162.001162.00157.5021,9420.10%
2018/04/1000.002164.50165.00-21,948-0.10%
2018/03/301148.001146.50146.0002,0070.00%
2018/03/2900.001147.50148.00-12,074-0.05%
2018/03/272148.503148.67147.50-12,119-0.05%
2018/03/2200.003145.00141.50-32,222-0.14%
2018/03/2013144.5000.00144.50132,2260.58%
2018/03/1500.0015149.37151.50-152,193-0.68%
2018/03/133142.5000.00141.0032,1310.14%
2018/03/0826141.0000.00141.00262,1781.19%
2018/02/082125.0000.00124.0022,5640.08%
2018/02/061130.001134.50135.0002,5330.00%
2018/02/011156.5000.00155.0012,6090.04%
2018/01/3000.001151.00151.00-12,579-0.04%
2018/01/261152.5000.00146.0012,5810.04%
2018/01/253152.003153.00150.5002,5940.00%
2018/01/231151.006157.58158.00-52,673-0.19%
2018/01/191142.001146.00142.0002,7010.00%
2018/01/153143.671143.50144.5023,2010.06%
2018/01/1200.001141.50145.00-13,281-0.03%
2018/01/111139.0000.00139.0013,2660.03%
2018/01/091147.501149.50151.5003,2350.00%
2018/01/0300.004151.50152.50-43,114-0.13%
訊芯-KY 相關文章