九齊 (6494)-元富-大裕券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	54.50	0	0.00	53.80	1	68	1.46%
2024/10/24	0	0.00	0	60.50	59.10	0	90	-0.02%
2024/09/30	1	64.80	1	65.80	64.00	0	95	0.00%
2024/09/27	2	65.50	1	66.50	64.20	1	93	1.07%
2024/09/26	0	0.00	5	63.22	64.70	-5	85	-5.87%
2024/09/18	1	58.80	2	59.20	58.50	-1	80	-1.24%
2024/09/12	1	58.90	1	58.60	58.90	0	86	0.00%
2024/08/29	2	61.65	0	0.00	61.60	2	99	2.02%
2024/08/23	1	61.70	0	0.00	62.10	1	106	0.94%
2024/08/19	0	63.80	0	0.00	62.90	0	113	0.00%
2024/08/16	3	63.10	0	0.00	63.20	3	115	2.60%
2024/08/15	1	62.10	1	64.50	63.20	0	116	0.00%
2024/08/13	1	60.10	1	61.60	61.50	0	118	0.00%
2024/07/26	0	0.00	0	61.50	61.90	0	110	0.00%
2024/07/16	1	66.30	0	0.00	66.40	1	109	0.92%
2024/07/02	0	0.00	2	69.25	69.00	-2	115	-1.73%
2024/05/20	0	0.00	1	72.00	71.30	-1	304	-0.33%
2024/04/26	1	66.60	0	0.00	66.40	1	454	0.22%
2024/04/16	0	0.00	1	66.70	66.70	-1	472	-0.21%
2024/04/15	2	69.40	0	0.00	69.00	2	475	0.42%
2024/04/09	0	0.00	1	70.40	70.40	-1	486	-0.21%
2024/03/25	4	73.00	0	0.00	73.50	4	502	0.80%
2024/03/20	0	0.00	1	72.00	72.00	-1	516	-0.19%
2024/03/19	1	72.70	0	0.00	72.70	1	520	0.19%
2024/03/15	2	74.45	0	0.00	72.70	2	531	0.38%
2024/03/14	0	76.90	0	0.00	75.00	0	533	0.00%
2024/03/08	2	81.70	0	0.00	79.90	2	559	0.36%
2024/03/07	2	84.75	0	0.00	84.60	2	590	0.34%
2024/03/06	1	84.80	0	0.00	84.80	1	586	0.17%
2024/02/27	1	90.30	1	88.70	88.70	0	784	0.00%
2024/02/23	0	0.00	1	88.70	87.50	-1	844	-0.12%
2024/02/22	1	86.80	0	88.50	87.90	1	843	0.12%
2024/02/21	1	87.20	1	87.50	87.80	0	842	0.00%
2024/02/19	4	88.03	0	0.00	87.70	4	847	0.47%
2024/02/16	0	0.00	1	90.00	89.60	-1	892	-0.11%
2024/02/15	0	0.00	2	85.65	87.50	-2	877	-0.23%
2024/02/05	1	78.60	1	79.30	79.60	0	848	0.00%
2024/02/02	1	81.10	0	0.00	80.60	1	856	0.12%
2024/02/01	2	82.35	0	0.00	81.60	2	868	0.23%
2024/01/31	1	81.70	3	82.50	81.40	-2	865	-0.23%
2024/01/30	2	82.50	1	83.20	81.40	1	862	0.12%
2024/01/29	0	0.00	1	80.20	80.20	-1	836	-0.12%
2024/01/18	0	74.60	0	0.00	74.30	0	838	0.00%
2023/12/29	1	80.60	1	81.10	80.40	0	945	0.00%
2023/12/27	1	84.80	0	0.00	83.10	1	938	0.11%
2023/12/19	1	79.40	2	78.85	79.00	-1	910	-0.11%
2023/12/14	1	82.50	1	83.40	83.00	0	891	0.00%
2023/12/13	1	85.48	0	0.00	83.70	1	887	0.11%
2023/12/12	1	82.90	1	83.60	83.70	0	883	0.00%
2023/12/08	1	86.60	0	0.00	85.60	1	867	0.12%
2023/12/07	1	85.90	5	86.28	86.20	-4	862	-0.46%
2023/12/06	1	88.20	0	0.00	88.80	1	844	0.12%
2023/12/05	2	87.35	2	87.65	87.30	0	833	0.00%
2023/12/04	1	87.40	1	88.00	87.50	0	822	0.00%
2023/12/01	0	0.00	7	91.60	91.00	-7	782	-0.89%
2023/11/30	0	0.00	3	91.23	92.20	-3	762	-0.39%
2023/11/29	2	91.40	3	91.53	92.50	-1	730	-0.14%
2023/11/28	10	85.67	8	86.79	88.80	2	613	0.33%
2023/11/27	4	81.70	0	0.00	80.80	4	555	0.72%
2023/11/23	7	79.49	4	79.43	77.10	3	498	0.60%
2023/11/22	4	78.45	0	0.00	79.70	4	453	0.88%
2023/11/16	0	0.00	0	74.10	73.60	0	385	0.00%
2023/11/13	0	0.00	1	71.20	71.70	-1	306	-0.33%
2023/11/09	1	70.90	3	70.47	71.30	-2	282	-0.71%
2023/11/07	1	67.50	1	68.20	68.20	0	259	0.00%
2023/10/25	0	0.00	0	69.00	68.70	0	226	0.00%
2023/10/24	0	0.00	1	68.20	69.30	-1	212	-0.47%
2023/10/23	2	69.50	3	70.40	69.40	-1	201	-0.50%
2023/10/20	2	69.75	0	0.00	68.80	2	175	1.14%
2023/10/19	1	67.00	0	0.00	67.40	1	123	0.81%
2023/10/16	0	0.00	0	61.70	61.50	0	89	-0.01%
2023/10/12	0	62.40	0	0.00	62.30	0	94	0.00%
2023/10/02	0	63.00	0	0.00	62.30	0	105	0.00%
2023/09/15	0	0.00	1	63.20	63.10	-1	122	-0.82%
2023/09/07	0	0.00	1	62.60	62.20	-1	121	-0.82%
2023/09/06	1	62.80	0	0.00	63.20	1	123	0.81%
2023/07/19	1	63.10	0	0.00	61.60	1	145	0.69%
2023/07/13	1	56.10	0	0.00	56.30	1	147	0.68%
2023/06/01	0	0.00	2	68.70	68.80	-2	183	-1.09%
2023/05/26	0	0.00	2	67.95	67.10	-2	200	-1.00%
2023/04/26	0	0.00	1	67.70	68.60	-1	329	-0.30%
2023/04/25	1	69.80	0	0.00	68.20	1	327	0.31%
2023/04/21	2	73.10	0	0.00	71.80	2	322	0.62%
2023/04/18	0	0.00	1	78.40	78.20	-1	315	-0.32%
2023/04/17	0	0.00	1	78.60	78.50	-1	314	-0.32%
2023/04/12	1	79.50	1	79.10	79.30	0	309	0.00%
2023/03/31	0	78.20	0	0.00	77.70	0	306	0.00%
2023/03/30	0	0.00	10	76.97	78.00	-10	310	-3.22%
2023/03/27	1	78.10	1	78.00	77.90	0	343	0.00%
2023/03/21	0	75.80	0	0.00	76.00	0	328	0.00%
2023/03/14	0	74.94	0	0.00	74.00	0	347	0.00%
2023/03/13	0	0.00	1	75.00	74.70	-1	353	-0.28%
2023/03/02	0	78.50	0	0.00	77.80	0	383	0.00%
2023/03/01	0	0.00	1	78.00	78.00	-1	383	-0.26%
2023/02/24	1	77.60	0	0.00	77.30	1	382	0.26%
2023/02/22	1	77.50	0	0.00	77.60	1	376	0.27%
2023/02/21	2	79.65	0	0.00	79.40	2	376	0.53%
2023/02/20	10	80.44	0	0.00	79.40	10	380	2.63%
2023/02/17	1	78.60	0	0.00	78.80	1	377	0.26%
2023/02/16	1	78.10	0	0.00	78.50	1	377	0.27%
2023/02/14	0	0.00	1	78.30	78.40	-1	386	-0.26%
2023/02/10	0	80.00	0	0.00	79.30	0	393	0.00%
2023/02/09	1	81.50	3	81.23	80.60	-2	393	-0.51%
2023/02/08	1	78.40	0	0.00	79.20	1	382	0.26%
2023/02/07	1	79.00	1	79.10	79.60	0	374	0.00%
2023/02/06	1	77.90	0	0.00	77.70	1	371	0.27%
2023/02/03	0	0.00	3	80.20	79.40	-3	367	-0.82%
2023/02/02	4	81.25	0	0.00	81.50	4	359	1.11%
2023/01/12	0	74.00	0	0.00	71.80	0	293	0.00%
2023/01/09	0	0.00	3	72.70	72.40	-3	293	-1.02%
2022/12/22	0	0.00	7	75.51	75.50	-7	289	-2.42%
2022/12/21	7	75.30	0	0.00	75.00	7	288	2.43%
2022/12/20	1	74.60	0	0.00	74.20	1	265	0.38%
2022/12/06	0	0.00	5	80.38	79.40	-5	252	-1.98%
2022/12/05	1	79.20	0	0.00	78.50	1	240	0.42%
2022/12/02	8	79.71	2	80.45	79.50	6	235	2.55%
2022/12/01	2	73.40	2	77.00	77.20	0	207	0.00%
2022/11/17	0	0.00	1	70.00	70.00	-1	196	-0.51%
2022/11/14	1	66.60	0	0.00	66.50	1	188	0.53%
2022/11/11	8	71.53	8	70.03	67.20	0	191	0.00%
2022/11/10	0	0.00	1	65.60	65.70	-1	181	-0.55%
2022/11/08	1	65.30	0.2	64.50	64.00	0.8	194	0.42%
2022/11/07	1	64.70	1	63.50	63.50	0	198	0.00%
2022/10/27	0.2	62.00	0	0.00	61.80	0.2	202	0.09%
2022/10/13	0	56.50	0	0.00	54.90	0	228	0.00%
2022/10/04	0	62.00	0	0.00	62.30	0	234	0.00%
2022/09/28	0	0.00	1	57.80	57.10	-1	252	-0.40%
2022/09/26	1	60.80	0	0.00	60.20	1	253	0.40%
2022/09/08	0	0.00	2	69.90	70.10	-2	292	-0.68%
2022/09/02	2	78.00	0	0.00	77.90	2	288	0.69%
2022/08/03	0	0.00	1	76.20	75.20	-1	288	-0.35%
2022/08/01	1	79.80	0	0.00	79.40	1	307	0.33%
2022/07/22	0	0.00	1	87.30	87.50	-1	355	-0.28%
2022/07/21	1	86.00	1	89.20	89.40	0	363	0.00%
2022/07/19	1	81.50	0	0.00	81.60	1	361	0.28%
2022/07/05	1	83.30	0	0.00	85.00	1	374	0.27%
2022/06/28	1	98.90	0	0.00	95.40	1	394	0.25%
2022/06/17	0	0.00	1	106.00	104.50	-1	592	-0.17%
2022/06/14	0	0.00	1	121.50	123.00	-1	588	-0.17%
2022/06/06	2	128.00	0	0.00	127.50	2	599	0.33%
2022/06/01	1	130.00	0	0.00	130.00	1	624	0.16%
2022/05/31	2	127.00	0	0.00	127.00	2	624	0.32%
2022/05/30	1	127.00	0	0.00	127.00	1	630	0.16%
2022/05/19	0	0.00	1	128.00	129.50	-1	677	-0.15%
2022/05/18	1	131.00	0	0.00	128.00	1	677	0.15%
2022/05/17	0	0.00	1	126.50	127.00	-1	672	-0.15%
2022/05/13	1	125.00	0	0.00	125.50	1	668	0.15%
2022/05/11	0	0.00	7	127.29	126.00	-7	672	-1.04%
2022/05/10	8	124.00	3	124.83	127.00	5	677	0.74%
2022/05/09	2	125.25	2	128.00	123.50	0	671	0.00%
2022/05/06	3	125.33	3	126.17	127.50	0	665	0.00%
2022/04/27	0	0.00	1	109.00	112.50	-1	628	-0.16%
2022/04/22	1	126.50	0	0.00	127.00	1	641	0.16%
2022/04/15	1	130.00	0	0.00	130.00	1	663	0.15%
2022/04/14	1	135.00	0	0.00	135.00	1	686	0.15%
2022/04/13	1	138.00	0	0.00	137.50	1	703	0.14%
2022/04/12	2	136.00	0	0.00	135.50	2	728	0.27%
2022/04/07	1	145.00	0	0.00	143.00	1	728	0.14%
2022/04/06	1	149.50	0	0.00	149.50	1	718	0.14%
2022/04/01	1	152.00	2	153.00	154.00	-1	717	-0.14%
2022/03/31	1	155.50	1	154.50	153.00	0	714	0.00%
2022/03/30	10	159.35	16	161.78	156.50	-6	707	-0.85%
2022/03/29	1	153.50	0	0.00	158.00	1	603	0.17%
2022/03/24	1	153.50	1	149.00	153.00	0	632	0.00%
2022/03/17	1	141.50	1	141.00	142.50	0	630	0.00%
2022/03/15	0	0.00	2	139.50	139.50	-2	637	-0.31%
2022/03/14	2	144.00	0	0.00	144.00	2	641	0.31%
2022/03/10	1	148.00	4	148.25	147.50	-3	720	-0.42%
2022/03/09	2	144.00	0	0.00	144.50	2	750	0.27%
2022/03/08	2	145.50	0	0.00	143.00	2	759	0.26%
2022/03/07	0	0.00	2	150.00	148.00	-2	758	-0.26%
2022/03/03	0	0.00	2	151.00	151.50	-2	764	-0.26%
2022/03/02	6	151.00	1	149.50	150.50	5	770	0.65%
2022/02/25	5	148.00	6	148.75	147.00	-1	773	-0.13%
2022/02/18	0	0.00	3	145.50	147.50	-3	888	-0.34%
2022/02/17	1	147.50	0	0.00	147.00	1	926	0.11%
2022/02/16	2	150.00	0	0.00	149.50	2	955	0.21%
2022/02/14	0	0.00	1	147.50	147.50	-1	1,062	-0.09%
2022/02/10	2	156.50	2	155.50	154.00	0	1,146	0.00%
2022/02/09	2	154.00	2	156.00	155.00	0	1,150	0.00%
2022/01/24	0	0.00	1	144.50	151.00	-1	1,282	-0.08%
2022/01/21	2	149.75	0	0.00	148.50	2	1,285	0.16%
2022/01/19	1	154.00	0	0.00	150.50	1	1,309	0.08%
2022/01/13	0	0.00	4	150.00	149.50	-4	1,363	-0.29%
2022/01/10	0	0.00	1	157.00	156.00	-1	1,372	-0.07%
2022/01/07	17	161.24	15	156.50	155.00	2	1,376	0.15%
2022/01/05	16	161.47	16	160.53	160.50	0	1,362	0.00%
2021/12/28	1	158.00	0	0.00	155.00	1	1,437	0.07%
2021/12/22	1	163.00	0	0.00	159.00	1	1,480	0.07%
2021/12/02	0	0.00	2	157.50	155.00	-2	1,672	-0.12%
2021/11/26	0	0.00	2	152.00	152.00	-2	2,095	-0.10%
2021/11/24	0	0.00	2	154.50	158.00	-2	2,115	-0.09%
2021/11/23	4	163.50	0.2	159.50	157.00	3.8	2,138	0.18%
2021/11/22	1	160.00	0	0.00	161.00	1	2,176	0.05%
2021/11/19	1	161.50	0	0.00	159.50	1	2,230	0.04%
2021/11/18	4	166.50	3	169.17	160.50	1	2,289	0.04%
2021/11/17	3	166.50	0	0.00	167.00	3	2,255	0.13%
2021/11/16	3	164.00	0	0.00	163.50	3	2,276	0.13%
2021/11/15	0	0.00	2	163.50	162.50	-2	2,291	-0.09%
2021/11/12	3	162.50	0	0.00	161.50	3	2,366	0.13%
2021/11/10	0	0.00	1	163.00	158.50	-1	2,387	-0.04%
2021/11/08	0	0.00	1	148.50	148.50	-1	2,387	-0.04%
2021/11/03	1	146.00	0	0.00	147.50	1	2,476	0.04%
2021/11/02	1	148.00	0	0.00	144.00	1	2,504	0.04%
2021/11/01	0.2	152.00	0	0.00	152.00	0.2	2,572	0.01%
2021/10/26	11	141.50	12	140.96	140.50	-1	2,996	-0.03%
2021/10/25	1	147.00	0	0.00	146.50	1	3,033	0.03%
2021/10/22	0	0.00	1	145.00	146.50	-1	3,101	-0.03%
2021/10/20	0	0.00	3	139.50	143.50	-3	3,238	-0.09%
2021/10/19	2	138.50	0	0.00	140.50	2	3,366	0.06%
2021/10/18	1	135.00	0	0.00	134.50	1	3,501	0.03%
2021/10/12	1	139.00	0	0.00	138.50	1	4,327	0.02%
2021/10/07	0	0.00	1	143.00	142.00	-1	4,440	-0.02%
2021/10/06	0	0.00	1	141.50	136.00	-1	4,490	-0.02%
2021/10/05	2	133.00	2	135.00	132.00	0	4,480	0.00%
2021/10/01	3	141.33	2	143.50	140.00	1	4,475	0.02%
2021/09/27	1	154.50	1	152.50	152.50	0	4,711	0.00%
2021/09/24	0	0.00	5	148.10	149.00	-5	4,721	-0.11%
2021/09/23	1	142.00	0	0.00	142.00	1	4,702	0.02%
2021/09/17	2	144.75	1	144.50	145.50	1	4,751	0.02%
2021/09/16	1	144.50	1	144.00	142.50	0	4,778	0.00%
2021/09/13	1	147.00	1	146.00	146.00	0	4,866	0.00%
2021/09/10	3	149.17	1	149.00	150.50	2	4,900	0.04%
2021/09/09	2	152.00	0	0.00	151.50	2	4,894	0.04%
2021/09/08	1	149.00	1	151.00	150.50	0	4,928	0.00%
2021/09/07	0	0.00	1	165.00	154.50	-1	4,987	-0.02%
2021/09/06	5	170.40	5	166.10	171.50	0	4,938	0.00%
2021/09/03	6	164.58	8	165.44	172.00	-2	4,879	-0.04%
2021/09/01	3	158.50	3	160.50	158.50	0	5,011	0.00%
2021/08/31	1	152.50	1	154.00	154.50	0	5,245	0.00%
2021/08/27	3	152.50	5	150.80	149.00	-2	5,378	-0.04%
2021/08/26	5	158.70	4	154.50	154.50	1	5,403	0.02%
2021/08/24	4	154.13	3	154.83	152.00	1	5,465	0.02%
2021/08/23	0	0.00	4	152.25	152.00	-4	5,468	-0.07%
2021/08/20	5	147.70	4	146.00	144.50	1	5,475	0.02%
2021/08/19	3	147.17	3	147.17	140.50	0	5,457	0.00%
2021/08/18	6	144.25	6	145.08	151.50	0	5,477	0.00%
2021/08/17	1	145.50	1	152.50	145.50	0	5,428	0.00%
2021/08/16	2	149.50	2	143.50	154.00	0	5,429	0.00%
2021/08/13	2	150.00	1.2	147.58	144.00	0.8	5,394	0.01%
2021/08/12	3	156.33	3	154.00	154.00	0	5,402	0.00%
2021/08/11	8	153.19	7	152.21	150.00	1	5,425	0.02%
2021/08/10	10	157.95	11	157.32	160.00	-1	5,369	-0.02%
2021/08/09	4	163.00	4	163.25	157.00	0	5,357	0.00%
2021/08/06	6	167.08	3	170.17	167.00	3	5,355	0.06%
2021/08/05	3	169.33	4	169.25	169.00	-1	5,353	-0.02%
2021/08/04	1	165.00	0	0.00	167.00	1	5,325	0.02%
2021/08/03	21	172.81	15	171.07	173.50	6	5,272	0.11%
2021/08/02	0	0.00	2	174.00	174.00	-2	5,170	-0.04%
2021/07/30	2	162.50	1	163.50	158.50	1	5,102	0.02%
2021/07/29	5	148.30	3	150.17	153.00	2	5,007	0.04%
2021/07/28	2	144.25	1	143.00	152.00	1	4,980	0.02%
2021/07/27	3	162.17	8	167.81	154.00	-5	4,972	-0.10%
2021/07/26	0	0.00	1	167.00	160.00	-1	4,912	-0.02%
2021/07/23	11	166.64	10	163.50	156.50	1	4,850	0.02%
2021/07/22	8	176.63	9	173.17	172.00	-1	4,753	-0.02%
2021/07/21	17	171.47	17	170.03	165.50	0	4,664	0.00%
2021/07/20	11	170.77	11	170.95	166.00	0	4,617	0.00%
2021/07/19	7	161.43	5	163.80	170.50	2	4,432	0.05%
2021/07/16	7	143.64	7	152.14	155.00	0	4,160	0.00%
2021/07/15	2	137.25	0	0.00	141.00	2	4,005	0.05%
2021/07/14	1	133.50	7	134.93	134.00	-6	3,916	-0.15%
2021/07/13	1	133.50	2	135.50	129.00	-1	3,886	-0.03%
2021/07/12	6.2	129.16	4	128.88	130.50	2.2	3,844	0.06%
2021/07/09	0	0.00	1	125.00	123.50	-1	3,827	-0.03%
2021/07/08	2	127.00	0	0.00	126.50	2	3,824	0.05%
2021/07/07	2	130.00	7	127.64	126.50	-5	3,830	-0.13%
2021/07/06	2	133.00	9	128.61	128.50	-7	3,830	-0.18%
2021/07/05	7	138.86	4	141.75	136.00	3	3,811	0.08%
2021/07/02	9	133.44	1	133.50	134.50	8	3,739	0.21%
2021/07/01	0	0.00	1	127.00	127.00	-1	3,666	-0.03%
2021/06/30	1	127.00	6	126.50	126.50	-5	3,688	-0.14%
2021/06/29	0	0.00	2	127.25	125.00	-2	3,721	-0.05%
2021/06/25	6	128.75	7	128.43	127.50	-1	3,980	-0.03%
2021/06/24	5	127.90	1	126.00	126.00	4	4,020	0.10%
2021/06/23	1	123.00	0	0.00	127.50	1	4,016	0.02%
2021/06/18	1	135.50	0	0.00	130.00	1	4,093	0.02%
2021/06/17	0	0.00	1	135.50	135.50	-1	4,083	-0.02%
2021/06/16	2	137.00	1	132.00	131.00	1	4,025	0.02%
2021/06/11	1	133.00	0	0.00	132.50	1	3,861	0.03%
2021/06/10	0	0.00	2	133.75	130.00	-2	3,816	-0.05%
2021/06/09	5	130.40	16	130.09	129.00	-11	3,637	-0.30%
2021/06/08	15	132.10	12	134.58	125.50	3	3,490	0.09%
2021/06/07	5	120.40	5	120.80	127.50	0	3,173	0.00%
2021/06/04	4	118.13	4	116.38	116.00	0	3,045	0.00%
2021/06/03	2	116.25	3	116.00	117.00	-1	3,015	-0.03%
2021/06/02	0	0.00	2	115.00	112.00	-2	2,965	-0.07%
2021/06/01	22	117.75	7	119.79	115.00	15	2,929	0.51%
2021/05/28	1	105.00	2	105.50	104.50	-1	2,733	-0.04%
2021/05/27	1	103.50	1	106.50	103.50	0	2,705	0.00%
2021/05/26	8	109.75	1	104.00	105.00	7	2,685	0.26%
2021/05/25	2	102.90	3	103.83	106.50	-1	2,633	-0.04%
2021/05/24	0	0.00	1	100.50	96.90	-1	2,650	-0.04%
2021/05/21	0	0.00	10	93.70	94.20	-10	2,631	-0.38%
2021/05/20	12	91.07	0	0.00	91.90	12	2,653	0.45%
2021/05/19	0	0.00	1	96.20	98.00	-1	2,626	-0.04%
2021/05/17	1	80.90	2	85.35	81.00	-1	2,575	-0.04%
2021/05/14	1	97.30	0	0.00	89.60	1	2,535	0.04%
2021/05/13	7	93.49	8	92.68	93.30	-1	2,489	-0.04%
2021/05/12	0	0.00	3	90.13	91.50	-3	2,459	-0.12%
2021/05/11	2	100.00	0	0.00	98.10	2	2,399	0.08%
2021/05/10	2	108.00	2	105.00	109.00	0	2,362	0.00%
2021/05/06	1	96.00	0	0.00	97.00	1	2,307	0.04%
2021/05/05	0	0.00	2	99.50	99.50	-2	2,304	-0.09%
2021/05/04	5	109.00	0	0.00	110.50	5	2,303	0.22%
2021/05/03	0	0.00	2	108.25	107.50	-2	2,238	-0.09%
2021/04/28	0	0.00	1	119.00	119.00	-1	2,202	-0.05%
2021/04/27	1	127.00	1	125.50	125.50	0	2,169	0.00%
2021/04/26	5	127.00	0	0.00	131.50	5	2,126	0.24%
2021/04/23	0	0.00	1	121.00	122.50	-1	2,016	-0.05%
2021/04/22	1	115.00	0	0.00	111.50	1	1,973	0.05%
2021/04/19	0	0.00	1	116.00	115.50	-1	1,965	-0.05%
2021/04/16	1	123.00	0	0.00	122.00	1	1,962	0.05%
2021/04/12	0	0.00	1	122.00	121.50	-1	2,064	-0.05%
2021/04/07	0	0.00	4	116.50	116.50	-4	1,997	-0.20%
2021/04/06	0	0.00	2	104.50	106.00	-2	1,988	-0.10%
2021/04/01	2	99.10	0	0.00	96.50	2	1,925	0.10%
2021/03/31	8	103.50	4	105.00	97.70	4	1,882	0.21%
2021/03/30	3	95.80	9	100.56	102.00	-6	1,691	-0.35%
2021/03/29	6	94.02	2	93.60	93.00	4	1,568	0.26%
2021/03/26	4	92.00	2	89.45	91.60	2	1,500	0.13%
2021/03/25	1	93.00	2	91.45	88.70	-1	1,478	-0.07%
2021/03/24	6	92.17	31	90.56	90.10	-25	1,448	-1.73%
2021/03/23	2	85.80	41	87.10	87.10	-39	1,326	-2.94%
2021/03/16	2	72.50	1.1	73.40	71.30	1	1,347	0.07%
2021/03/10	2	66.20	0	0.00	66.10	2	1,391	0.14%
2021/02/24	1	71.40	5	74.04	66.70	-4	1,410	-0.28%
2021/02/23	1	70.30	2	71.10	69.70	-1	1,335	-0.07%
2021/02/19	0	0.00	1	66.40	66.50	-1	1,243	-0.08%
2021/01/29	1	58.30	0	0.00	56.80	1	1,169	0.09%
2021/01/27	4	62.38	3	61.70	63.20	1	1,137	0.09%
2021/01/21	0	0.00	8	57.43	56.60	-8	1,073	-0.75%
2021/01/20	0	56.10	0	0.00	57.00	0	1,070	0.00%
2021/01/19	1	59.99	1	58.50	57.70	0	1,065	0.00%
2021/01/15	2	56.80	0	0.00	57.90	2	1,050	0.19%
2021/01/14	1	57.40	0.1	57.50	57.60	0.9	1,039	0.09%
2021/01/08	9	57.26	3	57.30	58.00	6	979	0.61%
2021/01/07	2	60.10	2	58.85	57.50	0	966	0.00%
2020/12/29	0	0.00	1	48.60	48.90	-1	759	-0.13%
2020/12/25	4	47.50	0	0.00	48.00	4	743	0.54%
2020/12/24	1	47.50	0	0.00	47.70	1	734	0.14%
2020/12/23	1	45.65	0	0.00	46.90	1	726	0.14%
2020/12/22	12	47.10	0	0.00	45.30	12	722	1.66%
2020/12/18	1	48.50	1	47.60	46.65	0	693	0.00%
2020/12/17	1	46.40	1	46.50	46.40	0	673	0.00%
2020/12/15	8	47.34	0	0.00	45.85	8	660	1.21%
2020/12/14	2	49.08	2	49.15	48.55	0	628	0.00%
2020/12/11	1	49.40	1	50.10	52.20	0	593	0.00%
2020/12/10	39	46.65	3	46.23	47.65	36	537	6.70%
2020/12/09	6	47.45	0	0.00	47.25	6	520	1.15%
2020/12/08	2	45.58	2	45.78	45.55	0	482	0.00%
2020/11/24	0	0.00	1	38.20	38.05	-1	300	-0.33%
2020/11/23	0	0.00	3	36.57	37.00	-3	298	-1.01%
2020/11/20	2	35.68	0	0.00	35.65	2	284	0.70%
2020/11/05	0	0.00	1	34.30	34.20	-1	281	-0.36%
2020/11/04	2	34.10	1	33.90	34.00	1	281	0.35%
2020/11/02	2	34.03	2	33.83	33.60	0	287	0.00%
2020/09/25	0	0.00	1	33.00	32.85	-1	732	-0.14%
2020/08/28	1	36.10	0	0.00	36.05	1	762	0.13%
2020/08/27	2	36.90	0	0.00	36.75	2	759	0.26%
2020/08/26	0	0.00	1	34.10	35.60	-1	742	-0.13%
2020/08/13	0	0.00	1	34.65	34.35	-1	736	-0.14%
2020/08/11	0	0.00	1	35.65	35.45	-1	785	-0.13%
2020/08/10	0	0.00	1	36.80	35.80	-1	784	-0.13%
2020/08/05	1	37.10	0	0.00	37.00	1	783	0.13%
2020/08/04	2	37.03	2	37.60	37.60	0	779	0.00%
2020/07/27	0	0.00	3	39.75	38.90	-3	701	-0.43%
2020/07/24	3	38.98	0	0.00	40.70	3	660	0.45%
2020/07/09	8	39.76	8	39.69	40.70	0	403	0.00%
2020/07/07	1	34.20	0	0.00	34.80	1	309	0.32%
2020/05/22	2	34.65	2	34.40	34.05	0	400	0.00%
2020/05/21	0	0.00	4	34.35	34.20	-4	396	-1.01%
2020/05/20	2	34.30	0	0.00	34.25	2	393	0.51%
2020/05/19	2	35.05	2	34.50	34.60	0	388	0.00%
2020/05/18	2	33.70	0	0.00	35.35	2	375	0.53%
2020/05/14	0	0.00	1	33.20	33.20	-1	324	-0.31%
2020/05/13	1	32.80	0	0.00	33.15	1	319	0.31%
2020/04/30	0	0.00	1	30.90	30.95	-1	309	-0.32%
2020/04/20	0	0.00	1	29.75	30.00	-1	306	-0.33%
2020/04/17	0	0.00	3	30.40	29.75	-3	307	-0.98%
2020/04/14	1	29.25	1	29.50	29.60	0	304	0.00%
2020/04/13	2	29.13	1	29.50	29.05	1	305	0.33%
2020/04/10	2	29.33	13	29.40	29.40	-11	308	-3.56%
2020/04/09	2	30.05	0	0.00	29.50	2	311	0.64%
2020/04/08	2	30.13	0	0.00	30.10	2	310	0.64%
2020/04/07	10	30.20	0	0.00	30.10	10	308	3.24%
2020/03/09	0	0.00	1	36.75	36.75	-1	342	-0.29%
2020/03/06	1	33.60	0	0.00	33.45	1	295	0.34%
2019/12/13	1	38.35	1	36.55	36.15	0	287	0.00%
2019/12/12	1	38.35	0	0.00	37.85	1	269	0.37%
2019/12/09	0	0.00	1	37.70	37.70	-1	248	-0.40%
2019/12/06	15	35.97	15	36.20	36.70	0	232	0.00%
2019/12/05	8	36.75	7	36.93	36.55	1	221	0.45%
2019/09/02	1	32.75	0	0.00	32.70	1	93	1.07%
2019/08/30	0	0.00	4	32.78	32.70	-4	91	-4.39%
2019/08/23	0	0.00	2	32.75	32.75	-2	82	-2.43%
2019/08/13	1	31.05	7	30.50	30.65	-6	49	-12.02%
2019/07/25	5	31.17	0	0.00	31.15	5	56	8.85%
2019/07/04	7	30.64	0	0.00	30.50	7	112	6.23%
2019/06/17	0	0.00	1	31.50	31.60	-1	111	-0.90%
2019/05/07	1	32.20	0	0.00	32.20	1	143	0.70%
2019/01/10	0	27.95	0	0.00	27.85	0	29	0.12%
2019/01/08	0	28.00	0	0.00	27.60	0	28	0.13%
2018/09/21	0	0.00	2	30.90	30.35	-2	61	-3.27%
2018/09/10	0	0.00	1	30.25	30.20	-1	60	-1.66%
2018/09/06	2	31.75	0	0.00	31.70	2	60	3.31%
2018/08/20	1	30.25	0	0.00	30.15	1	59	1.68%
2018/06/07	1	51.50	0	0.00	50.50	1	42	2.36%
2018/02/06	0	0.00	1	61.10	61.50	-1	65	-1.53%
2018/01/26	0	0.00	1	69.50	70.00	-1	60	-1.65%
2018/01/25	1	70.00	0	0.00	70.00	1	57	1.73%
2018/01/24	1	62.80	0	0.00	64.70	1	51	1.94%
2018/01/22	0	0.00	1	62.20	63.10	-1	52	-1.91%