瀧澤科 (6609)-元富-大裕券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	36.20	0	0.00	36.25	5	149	3.35%
2024/05/03	0	0.00	0.2	35.80	35.30	-0.2	130	-0.18%
2024/05/02	0	0.00	0.2	35.50	35.45	-0.2	128	-0.16%
2024/04/30	0	0.00	0.2	35.15	35.05	-0.2	127	-0.17%
2024/04/26	6	34.78	0	0.00	34.50	6	125	4.76%
2024/04/18	0	0.00	0	35.90	35.55	0	120	0.00%
2024/04/17	0	0.00	0	35.05	34.35	0	116	-0.01%
2024/04/16	0	34.25	0	0.00	33.90	0	116	0.02%
2024/04/03	0	0.00	10	35.40	35.10	-10	105	-9.52%
2024/03/27	3	35.25	0	0.00	35.20	3	96	3.12%
2024/03/20	0	0.00	1	34.00	35.00	-1	77	-1.29%
2024/03/19	3	32.75	0	0.00	33.25	3	69	4.34%
2024/03/15	0	32.70	0	0.00	32.65	0	68	0.02%
2024/02/26	0	0.00	0	33.20	32.80	0	52	-0.01%
2024/02/23	0	0.00	0	32.75	32.35	0	49	-0.05%
2024/01/10	1	30.90	0	0.00	30.75	1	43	2.32%
2024/01/05	0	31.20	0	0.00	31.10	0	43	0.06%
2023/12/14	0	0.00	1	32.05	32.00	-1	45	-2.17%
2023/12/08	0	32.00	0	0.00	31.50	0	47	0.01%
2023/12/07	1	31.55	0	0.00	31.55	1	47	2.10%
2023/10/13	5	30.10	0	0.00	30.40	5	225	2.22%
2023/09/08	0	0.00	0.1	32.05	31.95	-0.1	353	-0.03%
2023/08/17	0	0.00	10	31.00	31.00	-10	380	-2.63%
2023/08/15	0.1	30.90	0	0.00	30.90	0.1	377	0.03%
2023/08/04	0	0.00	1	35.00	35.45	-1	365	-0.27%
2023/08/02	0	0.00	2	33.70	33.75	-2	353	-0.57%
2023/07/31	4	33.99	0	0.00	34.00	4	350	1.14%
2023/07/26	0.1	35.05	0	0.00	35.05	0.1	341	0.03%
2023/07/25	0	0.00	4	35.26	35.70	-4	337	-1.19%
2023/07/21	2	33.95	0	0.00	33.45	2	320	0.62%
2023/07/20	2	34.80	0	0.00	34.65	2	316	0.63%
2023/07/18	2	38.38	0	0.00	37.75	2	294	0.68%
2023/07/17	0	0.00	1	38.30	38.70	-1	283	-0.35%
2023/07/14	0	0.00	2	37.13	36.95	-2	256	-0.78%
2023/07/11	2	36.63	0	0.00	36.55	2	241	0.83%
2023/07/10	10	36.93	3	38.12	37.75	7	234	2.98%
2023/06/20	0	0.00	33	35.82	35.90	-33	246	-13.38%
2023/05/18	0	0.00	0.1	35.10	35.05	-0.1	511	-0.01%
2023/05/11	11.1	35.81	0	0.00	34.15	11.1	563	1.96%
2023/05/08	1	37.90	1	38.10	37.95	0	575	0.00%
2023/05/05	2	37.85	0	0.00	37.85	2	597	0.33%
2023/05/02	0	0.00	2	38.53	38.40	-2	668	-0.30%
2023/04/28	1	37.90	2	37.88	37.80	-1	747	-0.13%
2023/04/25	1	36.95	0	0.00	36.90	1	885	0.11%
2023/04/21	2	37.98	3	37.80	37.35	-1	1,163	-0.09%
2023/04/20	3	38.50	0	0.00	38.35	3	1,220	0.25%
2023/04/12	4	38.75	4	38.70	38.70	0	1,239	0.00%
2023/03/24	0	0.00	1	39.20	39.30	-1	1,216	-0.08%
2023/03/22	1	39.10	0	0.00	39.10	1	1,228	0.08%
2023/03/21	0	0.00	1	39.00	39.10	-1	1,267	-0.08%
2023/03/20	4	38.30	4	38.45	38.45	0	1,300	0.00%
2023/03/17	0	0.00	1	38.55	38.55	-1	1,297	-0.08%
2023/03/16	1	37.90	0	0.00	37.30	1	1,292	0.08%
2023/03/15	4	38.35	4	38.50	38.35	0	1,283	0.00%
2023/03/13	4	38.34	3	38.95	38.70	1	1,264	0.08%
2023/03/10	4	42.00	4	43.05	42.55	0	1,230	0.00%
2023/03/09	13	43.72	0	0.00	42.55	13	1,225	1.06%
2023/03/07	3	45.08	0	0.00	43.95	3	1,179	0.25%
2023/03/06	0	0.00	5	43.85	43.80	-5	1,157	-0.43%
2023/03/01	4	42.15	0	0.00	42.30	4	1,111	0.36%
2023/02/23	5	42.15	5	42.50	42.65	0	1,090	0.00%
2023/02/22	3	40.65	3	41.20	42.50	0	1,076	0.00%
2023/02/21	0	41.25	0	0.00	41.45	0	1,056	0.00%
2023/02/17	3	41.00	0	0.00	40.95	3	1,034	0.29%
2023/02/16	0	0.00	3	40.60	40.75	-3	1,027	-0.29%
2023/02/15	4	40.05	0	0.00	40.10	4	1,023	0.39%
2023/02/13	5	39.64	0	0.00	39.80	5	1,012	0.49%
2023/02/09	3	41.23	3	40.75	40.25	0	993	0.00%
2023/02/03	0	40.20	0	0.00	39.80	0	939	0.00%
2023/02/02	3	41.50	0.1	41.45	40.90	2.9	917	0.32%
2023/02/01	0	0.00	1	40.55	41.20	-1	886	-0.11%
2023/01/31	2	40.50	2	40.90	40.40	0	866	0.00%
2023/01/30	3	41.08	3	41.70	41.50	0	841	0.00%
2023/01/17	0	0.00	4	39.09	40.85	-4	761	-0.53%
2023/01/13	0	0.00	1	39.50	38.65	-1	673	-0.15%
2023/01/12	6	40.63	26	39.63	39.30	-20	620	-3.22%
2023/01/11	7	38.30	22	37.85	38.50	-15	499	-3.00%
2023/01/10	2	36.70	24	36.99	38.00	-22	336	-6.53%
2023/01/05	0	0.00	0	36.15	35.75	0	269	-0.01%
2022/12/29	0	0.00	0.1	34.98	35.00	-0.1	244	-0.02%
2022/12/28	0	0.00	3	34.50	34.50	-3	241	-1.24%
2022/12/21	0	0.00	0	34.95	35.00	0	238	0.00%
2022/12/13	0.2	36.70	1	35.75	35.25	-0.9	212	-0.40%
2022/12/12	0	0.00	1.1	35.75	35.75	-1.1	169	-0.63%
2022/12/05	0	0.00	0	33.50	33.40	0	135	-0.01%
2022/12/02	0	0.00	5	33.25	33.15	-5	134	-3.71%
2022/12/01	0	0.00	1	33.25	33.55	-1	131	-0.76%
2022/11/30	0	0.00	3	32.65	32.60	-3	124	-2.41%
2022/11/29	10	32.20	0	0.00	32.40	10	125	7.99%
2022/11/28	4	32.30	0	0.00	32.25	4	125	3.19%
2022/11/25	9	31.90	1	32.15	32.15	8	127	6.25%
2022/11/23	6	31.80	0	0.00	31.75	6	128	4.67%
2022/11/22	17	31.76	0	0.00	31.80	17	133	12.72%
2022/11/18	5	31.67	0	0.00	31.55	5	141	3.53%
2022/11/16	0	31.40	0	0.00	31.15	0	144	0.00%
2022/11/10	1	30.75	1	31.20	31.20	0	163	-0.02%
2022/10/31	0	28.10	0	0.00	28.10	0	197	0.01%
2022/10/28	0	27.65	0	0.00	27.90	0	204	0.00%
2022/10/13	0	27.50	0	0.00	27.05	0	244	0.00%
2022/09/26	0	29.60	0	0.00	29.35	0	278	0.01%
2022/09/16	0.1	31.56	0	0.00	31.05	0.1	334	0.01%
2022/09/13	1	31.30	1	31.55	31.50	0	361	0.00%
2022/09/12	1	31.50	1	31.50	31.35	0	375	0.00%
2022/09/08	0.1	32.00	0	0.00	32.10	0.1	394	0.01%
2022/08/29	3	33.53	7	33.50	33.30	-4	1,058	-0.38%
2022/08/26	0.1	34.60	0	0.00	34.50	0.1	1,210	0.00%
2022/08/25	1	34.50	1	34.26	34.55	0	1,232	0.00%
2022/08/24	0	0.00	2	33.90	33.75	-2	1,238	-0.16%
2022/08/23	1	33.15	1	33.45	34.10	0	1,254	0.00%
2022/08/22	1	34.15	0	0.00	33.60	1	1,261	0.08%
2022/08/16	0	0.00	19	33.87	33.55	-19	1,386	-1.37%
2022/08/15	0	0.00	3	34.25	34.20	-3	1,389	-0.22%
2022/08/08	0	0.00	1	33.00	33.00	-1	1,385	-0.07%
2022/07/20	1	32.50	0	0.00	32.45	1	1,433	0.07%
2022/07/15	6	29.40	0	0.00	29.65	6	1,426	0.42%
2022/07/11	15	31.37	0	0.00	31.20	15	1,413	1.06%
2022/07/08	10	31.23	1	31.50	31.10	9	1,412	0.64%
2022/07/07	1	29.65	1	29.90	30.90	0	1,411	0.00%
2022/07/06	1	30.95	0	0.00	29.70	1	1,409	0.07%
2022/06/30	1	32.60	1	32.75	32.00	0	1,422	0.00%
2022/06/23	2	32.88	2	33.18	33.10	0	1,377	0.00%
2022/06/17	7	34.65	0	0.00	34.50	7	1,333	0.53%
2022/06/10	0	0.00	20	39.31	39.10	-20	1,218	-1.64%
2022/06/09	0	0.00	2	42.90	43.15	-2	1,149	-0.17%
2022/06/07	33	43.53	37	44.09	43.20	-4	992	-0.40%
2022/06/06	3	40.82	9	40.79	42.10	-6	643	-0.93%
2022/06/02	3	36.77	9	37.76	38.30	-6	489	-1.23%
2022/06/01	1	36.80	2	36.83	36.60	-1	466	-0.21%
2022/05/31	2	36.58	2	36.80	35.85	0	462	0.00%
2022/05/30	2	37.35	1	37.55	37.45	1	443	0.23%
2022/05/27	3	37.52	6	37.58	37.40	-3	432	-0.69%
2022/05/26	9	37.54	3	37.58	36.80	6	415	1.44%
2022/05/25	5	38.45	0	0.00	37.70	5	380	1.32%
2022/05/24	0	0.00	6	37.83	37.65	-6	346	-1.73%
2022/05/23	1	35.15	1	35.40	35.90	0	287	0.00%
2022/05/20	1	35.85	0	0.00	35.65	1	282	0.35%
2022/05/19	1	34.60	1	34.90	35.60	0	274	0.00%
2022/05/17	0	0.00	6	35.30	35.75	-6	269	-2.23%
2022/05/16	2	34.55	1	34.80	34.35	1	259	0.38%
2022/05/13	1	34.00	1	34.45	34.45	0	257	0.00%
2022/05/12	0	0.00	15	35.15	33.50	-15	256	-5.84%
2022/05/04	0	0.00	1	32.80	33.55	-1	190	-0.53%
2022/04/08	0	0.00	1	33.60	33.65	-1	165	-0.61%
2022/04/06	1	32.65	0	0.00	32.60	1	143	0.71%
2022/03/10	3	31.25	0	0.00	30.95	3	135	2.22%
2022/02/23	1	30.45	0	0.00	31.20	1	112	0.89%
2021/08/11	0	0.00	15	33.75	33.50	-15	243	-6.15%
2021/08/10	0	0.00	15	34.69	35.10	-15	232	-6.44%
2021/08/05	0	0.00	0.1	35.95	36.45	-0.1	229	-0.03%
2021/08/03	0	0.00	1	36.60	36.50	-1	230	-0.43%
2021/07/22	3	36.40	0	0.00	35.60	3	215	1.39%
2021/07/21	30	38.13	0	0.00	37.10	30	206	14.53%
2021/07/20	30	35.97	0	0.00	36.75	30	193	15.54%
2021/05/11	0	0.00	1	29.70	29.90	-1	116	-0.85%
2021/04/27	0.4	31.40	0	0.00	31.55	0.4	101	0.43%
2021/03/25	0	0.00	1	29.00	28.95	-1	104	-0.95%
2021/01/04	0.2	26.20	0	0.00	26.20	0.2	70	0.23%
2020/12/03	0	24.55	0	0.00	24.10	0	47	0.01%
2020/11/26	5	23.30	0	0.00	23.45	5	46	10.83%
2020/08/06	0	0.00	4	24.25	24.20	-4	49	-8.01%
2020/05/26	0	0.00	1	25.50	25.50	-1	115	-0.87%
2020/05/20	0	0.00	0.1	25.60	25.60	-0.1	158	-0.06%
2020/02/27	0	0.00	1	30.10	28.85	-1	115	-0.86%
2020/02/26	3	30.57	1	30.50	30.50	2	107	1.86%
2020/02/25	1	30.30	1	30.95	30.05	0	85	0.00%
2020/02/19	1	28.20	0	0.00	28.20	1	64	1.54%
2020/01/15	0	0.00	2	29.08	29.05	-2	57	-3.50%
2020/01/10	1	28.50	0	0.00	28.60	1	52	1.89%
2020/01/09	1	28.50	0	0.00	28.50	1	52	1.89%
2019/10/16	0	0.00	2	27.90	28.00	-2	65	-3.05%
2019/10/07	1	27.85	0	0.00	28.00	1	70	1.41%
2019/10/03	1	27.95	0	0.00	28.00	1	71	1.40%
2019/07/08	0.1	32.15	0	0.00	32.20	0.1	81	0.12%
2019/06/28	0	0.00	1	32.15	32.05	-1	122	-0.82%
2019/06/27	1	31.90	0	0.00	31.95	1	125	0.80%
2019/06/10	0	0.00	1	32.35	32.60	-1	181	-0.55%
2019/06/03	1	32.50	1	32.50	32.80	0	199	0.00%
2019/05/31	1	32.60	0	0.00	33.10	1	209	0.48%
2019/05/28	0	0.00	2	31.88	31.90	-2	240	-0.83%
2019/04/11	1	33.75	0	0.00	33.70	1	376	0.27%
2019/03/22	0	0.00	5	33.60	33.55	-5	319	-1.57%
2019/03/21	1	34.30	1	34.25	34.20	0	316	0.00%
2019/03/20	0	0.00	5	33.50	34.30	-5	305	-1.63%
2019/03/15	1	32.10	0	0.00	31.95	1	288	0.35%
2019/01/23	0	0.00	1	29.90	30.55	-1	242	-0.41%
2019/01/21	0	0.00	1	31.25	31.15	-1	239	-0.42%
2019/01/18	1	32.05	6	32.40	31.55	-5	237	-2.11%
2019/01/17	3	30.05	0	0.00	30.95	3	198	1.51%
2019/01/16	0	0.00	1	29.80	29.85	-1	192	-0.52%
2019/01/11	0	0.00	2	29.35	29.10	-2	187	-1.07%
2019/01/10	2	29.10	0	0.00	29.10	2	186	1.07%
2019/01/08	0	0.00	3	29.80	29.40	-3	184	-1.63%
2019/01/07	3	28.60	1	28.70	29.40	2	179	1.12%
2018/12/19	0	0.00	0.1	28.00	28.00	-0.1	229	-0.03%
2018/12/05	1	29.35	0	0.00	29.60	1	273	0.37%
2018/11/29	0	0.00	1	29.70	29.20	-1	308	-0.32%
2018/11/28	1	29.00	2	29.30	29.30	-1	307	-0.33%
2018/11/26	1	28.00	1	27.80	27.85	0	303	0.00%
2018/11/14	0	0.00	1	28.40	28.40	-1	327	-0.30%
2018/11/09	1	28.20	0	0.00	28.20	1	342	0.29%
2018/11/08	0	0.00	1	28.85	28.85	-1	336	-0.30%
2018/11/06	0	0.00	2	26.25	26.25	-2	344	-0.58%
2018/11/05	2	26.03	0	0.00	25.95	2	344	0.58%
2018/11/01	0	0.00	2	25.65	26.10	-2	349	-0.57%
2018/10/31	5	25.13	3	25.40	25.35	2	354	0.56%
2018/10/26	1	24.60	1	24.60	23.95	0	369	0.00%
2018/10/22	1	27.60	0	0.00	27.60	1	371	0.27%
2018/10/19	2	26.83	2	27.05	27.20	0	386	0.00%
2018/10/15	1	27.95	0	0.00	27.70	1	410	0.24%
2018/10/12	0	0.00	3	26.70	28.00	-3	412	-0.73%
2018/10/11	2	27.30	2	27.50	27.30	0	418	0.00%
2018/10/09	2	30.40	0	0.00	30.30	2	439	0.45%
2018/10/08	0	0.00	2	31.00	31.00	-2	442	-0.45%
2018/10/05	4	31.59	3	32.05	31.00	1	447	0.22%
2018/10/04	2	32.98	0	0.00	32.85	2	444	0.45%
2018/10/03	3	33.40	0	0.00	33.45	3	448	0.67%
2018/10/01	0	0.00	3	34.50	34.45	-3	449	-0.67%
2018/09/28	6	33.70	0.1	35.80	33.40	5.9	455	1.31%
2018/09/26	0	0.00	1	33.45	33.70	-1	464	-0.22%
2018/09/25	2	33.05	1	33.40	33.15	1	477	0.21%
2018/09/17	0	0.00	3	33.30	32.70	-3	613	-0.49%
2018/09/11	0.1	32.10	0	0.00	32.00	0.1	633	0.01%
2018/09/10	5	32.50	0	0.00	31.60	5	643	0.78%
2018/09/07	8	34.10	1	35.50	33.70	7	665	1.05%
2018/09/06	1	33.80	0	0.00	33.55	1	673	0.15%
2018/09/04	0	0.00	1	35.75	35.60	-1	706	-0.14%
2018/09/03	1	35.50	0	0.00	35.55	1	740	0.14%
2018/08/31	1	36.40	1	36.15	36.30	0	779	0.00%
2018/08/29	1	36.60	0	0.00	36.55	1	980	0.10%
2018/07/27	0	0.00	2	43.88	43.90	-2	1,363	-0.15%
2018/07/26	2	43.50	0	0.00	43.50	2	1,360	0.15%
2018/07/20	5	43.85	0	0.00	43.55	5	1,348	0.37%
2018/07/19	5	43.30	0	0.00	43.00	5	1,336	0.37%
2018/07/18	0	0.00	2	43.75	42.85	-2	1,343	-0.15%
2018/07/17	1	44.60	6	44.43	43.50	-5	1,340	-0.37%
2018/07/16	3	42.55	0	0.00	42.65	3	1,315	0.23%
2018/07/11	1	41.50	1	42.15	41.40	0	1,348	0.00%
2018/07/10	2	41.75	2	42.20	42.65	0	1,351	0.00%
2018/07/09	3	41.32	1	41.90	41.40	2	1,353	0.15%
2018/07/06	0	0.00	17	40.89	42.05	-17	1,359	-1.25%
2018/07/04	1	41.55	14	41.90	41.95	-13	1,395	-0.93%
2018/07/03	3	42.07	2	41.30	41.00	1	1,394	0.07%
2018/07/02	0	0.00	6	42.80	42.50	-6	1,379	-0.44%
2018/06/29	6	45.90	7	47.09	45.80	-1	1,362	-0.07%
2018/06/28	7	45.96	0	0.00	45.55	7	1,357	0.52%
2018/06/27	4	46.36	2	46.83	46.50	2	1,348	0.15%
2018/06/26	0	0.00	4	46.54	47.00	-4	1,320	-0.30%
2018/06/22	1	44.00	0	0.00	43.60	1	1,255	0.08%
2018/06/21	0	0.00	1	45.30	45.25	-1	1,254	-0.08%
2018/06/20	1	42.95	2	44.65	43.25	-1	1,252	-0.08%
2018/06/19	2	45.38	0	0.00	44.30	2	1,249	0.16%
2018/06/15	1	44.00	5	45.48	46.15	-4	1,241	-0.32%
2018/06/14	2	44.58	2	44.48	44.00	0	1,217	0.00%
2018/06/13	8	46.85	0	0.00	45.75	8	1,198	0.67%
2018/06/12	1	45.90	1	47.50	45.95	0	1,188	0.00%
2018/06/11	3	47.62	5	47.93	47.35	-2	1,160	-0.17%
2018/06/08	1	46.25	0	0.00	47.60	1	1,133	0.09%
2018/06/07	4	45.01	5	46.01	47.70	-1	1,112	-0.09%
2018/06/06	4	45.88	6	44.78	45.50	-2	1,061	-0.19%
2018/06/05	0	0.00	4	42.50	44.00	-4	926	-0.43%
2018/06/01	0	0.00	3	40.33	39.15	-3	860	-0.35%
2018/05/31	0	0.00	1	38.70	39.55	-1	848	-0.12%
2018/05/30	2	37.45	2	37.78	37.60	0	847	0.00%
2018/05/29	4	38.89	0	0.00	38.55	4	845	0.47%
2018/05/28	3	38.97	3	39.03	38.65	0	844	0.00%
2018/05/25	3	39.43	4	40.45	39.00	-1	847	-0.12%
2018/05/24	2	39.50	0	0.00	39.35	2	868	0.23%
2018/05/23	2	38.50	5	39.20	39.40	-3	902	-0.33%
2018/05/22	3	38.47	10	37.98	38.10	-7	883	-0.79%
2018/05/21	23	37.94	5	38.73	39.10	18	864	2.08%
2018/05/18	6	35.45	1	35.90	35.70	5	826	0.60%
2018/05/17	1	35.55	3	36.17	35.60	-2	833	-0.24%
2018/05/16	2	35.90	11	35.81	35.40	-9	824	-1.09%
2018/05/15	1	33.05	1	33.45	32.90	0	820	0.00%
2018/05/14	1	33.00	0	0.00	32.90	1	851	0.12%
2018/05/11	1	33.10	15.2	33.40	32.80	-14.2	871	-1.63%
2018/05/10	0	0.00	1	33.80	34.05	-1	896	-0.11%
2018/05/09	0	0.00	0.2	33.60	33.30	-0.2	1,053	-0.02%
2018/05/08	6	33.60	1	34.10	33.65	5	1,128	0.44%
2018/05/04	1.1	33.06	2.2	33.28	32.75	-1.1	1,211	-0.09%
2018/05/03	1	33.30	0	0.00	33.30	1	1,311	0.08%
2018/05/02	4	33.30	2	33.25	33.20	2	1,416	0.14%
2018/04/30	0	0.00	1	32.50	32.30	-1	1,451	-0.07%
2018/04/27	2.2	32.02	0	0.00	31.95	2.2	1,480	0.15%
2018/04/26	7	33.40	2.2	33.71	32.00	4.9	1,506	0.32%
2018/04/25	6.3	32.70	1.2	33.39	33.15	5.1	1,533	0.33%
2018/04/24	0.2	32.30	0.3	32.30	32.50	-0.1	1,592	0.00%
2018/04/23	1.4	34.41	0.1	34.00	34.15	1.3	1,654	0.08%
2018/04/20	5	35.52	0	0.00	35.10	5	1,748	0.29%
2018/04/19	0	0.00	2	37.23	35.90	-2	1,786	-0.11%
2018/04/18	0	0.00	8	35.93	36.50	-8	1,778	-0.45%
2018/04/17	1	34.25	1	34.85	34.45	0	1,794	0.00%
2018/04/16	7	34.76	4	35.13	34.70	3	1,789	0.17%
2018/04/13	6	34.69	2	35.13	34.20	4	1,781	0.22%
2018/04/12	2	34.90	1	35.15	35.05	1	1,773	0.06%
2018/04/11	0	0.00	9	36.48	35.60	-9	1,768	-0.51%
2018/04/10	0.2	33.85	0	0.00	33.85	0.2	1,719	0.01%
2018/04/09	2	33.80	1	34.35	34.00	1	1,715	0.06%
2018/04/03	4	33.51	5	33.44	33.60	-1	1,710	-0.06%
2018/04/02	2	34.00	2	33.78	33.75	0	1,709	0.00%
2018/03/31	6	33.22	6	33.28	33.40	0	1,703	0.00%
2018/03/30	2	31.80	0	0.00	31.85	2	1,693	0.12%
2018/03/29	1	31.90	0	0.00	31.65	1	1,692	0.06%
2018/03/27	6	32.33	3	32.48	32.40	3	1,690	0.18%
2018/03/26	4	31.60	2	30.85	31.00	2	1,690	0.12%
2018/03/23	2	31.63	2	32.00	31.45	0	1,685	0.00%
2018/03/22	3	33.83	0	0.00	33.10	3	1,675	0.18%
2018/03/21	1	35.10	1	35.75	34.90	0	1,661	0.00%
2018/03/20	3	35.47	0	0.00	35.25	3	1,654	0.18%
2018/03/19	0	0.00	1	35.85	35.65	-1	1,646	-0.06%
2018/03/15	0	0.00	1	35.90	35.35	-1	1,635	-0.06%
2018/03/14	2	35.28	9	35.65	35.15	-7	1,632	-0.43%
2018/03/13	3	35.72	1	36.15	35.60	2	1,627	0.12%
2018/03/12	0	0.00	1	34.95	34.95	-1	1,608	-0.06%
2018/03/09	0	0.00	1	34.10	34.10	-1	1,603	-0.06%
2018/03/08	3	34.28	1	33.55	33.40	2	1,602	0.12%
2018/03/07	2	35.50	7	34.23	34.00	-5	1,594	-0.31%
2018/03/06	4	35.50	4	36.00	35.70	0	1,586	0.00%
2018/03/05	1	34.75	3	35.53	35.10	-2	1,568	-0.13%
2018/03/02	3	35.25	12	34.95	34.90	-9	1,558	-0.58%
2018/03/01	3	35.97	8	35.95	36.05	-5	1,553	-0.32%
2018/02/27	14	36.56	0	0.00	35.40	14	1,549	0.90%
2018/02/26	3	37.43	2	36.95	36.60	1	1,535	0.07%
2018/02/23	3	33.93	5	34.29	36.30	-2	1,475	-0.14%
2018/02/22	4	33.28	1	33.60	33.00	3	1,430	0.21%
2018/02/21	4	33.99	1	34.50	34.00	3	1,424	0.21%
2018/02/09	15	31.36	5	30.50	31.30	10	1,449	0.69%
2018/02/08	0	0.00	2	33.20	33.20	-2	1,539	-0.13%
2018/02/07	0	0.00	35	33.65	33.20	-35	1,540	-2.27%
2018/02/06	4	33.44	64	33.34	33.15	-60	1,548	-3.87%
2018/02/05	7	36.23	7	36.39	36.80	0	1,552	0.00%
2018/02/02	4	37.85	4	38.30	37.90	0	1,529	0.00%
2018/02/01	15	39.43	23	39.84	37.80	-8	1,496	-0.53%
2018/01/31	6	36.31	20	39.18	39.95	-14	1,334	-1.05%
2018/01/30	0	0.00	5	37.20	36.35	-5	1,254	-0.40%
2018/01/29	13	38.29	5	39.00	37.50	8	1,232	0.65%
2018/01/26	10	38.19	13	37.35	38.30	-3	1,165	-0.26%
2018/01/25	5	36.70	8	36.85	36.00	-3	1,061	-0.28%
2018/01/24	3	33.23	7	33.96	34.85	-4	952	-0.42%
2018/01/23	3	31.98	0	0.00	31.95	3	913	0.33%
2018/01/22	0	0.00	1	34.25	33.40	-1	882	-0.11%
2018/01/19	6	33.05	0	0.00	33.05	6	852	0.70%
2018/01/18	4	35.20	3	35.00	34.00	1	816	0.12%
2018/01/17	7	32.35	7	34.10	34.35	0	754	0.00%
2018/01/16	8	31.34	10	33.11	32.50	-2	680	-0.29%
2018/01/15	2	31.20	1	31.00	31.20	1	578	0.17%
2018/01/12	4	28.45	0	0.00	28.40	4	532	0.75%
2018/01/11	128	28.42	1	28.15	28.70	127	511	24.82%	大買/鉅額交易
2018/01/04	1	26.90	0	0.00	26.95	1	471	0.21%