鼎炫-KY (8499)-元富-大裕券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
10張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1.6	119.13	118.50	-1.6	19	-8.35%
2024/12/09	1	120.50	0	0.00	119.50	1	18	5.33%
2024/09/27	0	0.00	8	115.50	117.00	-8	24	-32.02%
2023/11/21	0.6	122.00	0	0.00	122.50	0.6	21	2.76%
2023/10/02	0.2	125.00	0	0.00	125.00	0.2	38	0.52%
2023/07/27	2	100.50	0	0.00	101.00	2	43	4.62%
2023/05/08	0	0.00	0	108.00	105.50	0	56	-0.01%
2023/04/06	0	0.00	2	103.00	105.00	-2	49	-4.03%
2023/03/28	2	105.00	0	0.00	103.00	2	46	4.30%
2023/01/31	0	0.00	1	103.00	104.00	-1	36	-2.72%
2022/12/20	0	0.00	0.2	102.00	100.50	-0.2	40	-0.50%
2022/11/02	0.2	109.00	0	0.00	107.00	0.2	30	0.65%
2022/10/21	0	0.00	1	102.50	102.50	-1	26	-3.75%
2022/09/13	1	111.00	0	0.00	111.00	1	27	3.67%
2022/03/07	1	125.00	0	0.00	123.00	1	46	2.17%
2021/10/08	0	0.00	1	114.00	113.50	-1	65	-1.53%
2021/08/27	0	0.00	1	123.50	122.50	-1	98	-1.01%
2021/08/25	1	124.50	0	0.00	123.00	1	102	0.97%
2021/07/26	10	135.00	0	0.00	134.50	10	151	6.58%
2021/07/15	1	133.50	0	0.00	133.50	1	165	0.61%
2021/07/07	1	142.00	0	0.00	143.00	1	193	0.52%
2021/06/23	0	0.00	2	142.00	141.00	-2	308	-0.65%
2021/06/18	0	0.00	3	139.00	142.00	-3	316	-0.95%
2021/06/11	1	137.00	0	0.00	136.50	1	336	0.30%
2021/06/10	1	136.50	0	0.00	136.50	1	344	0.29%
2021/06/09	1	135.50	0	0.00	135.50	1	351	0.28%
2021/05/28	3	132.50	0	0.00	133.00	3	448	0.67%
2021/05/20	0	128.50	0	0.00	127.00	0	454	0.00%
2021/05/12	0	0.00	2	128.50	124.50	-2	448	-0.45%
2021/05/03	1	149.50	0	0.00	149.50	1	422	0.24%
2021/04/22	2	156.50	0.1	158.50	152.50	2	427	0.46%
2021/04/20	2.1	156.98	0	0.00	156.50	2.1	422	0.49%
2021/04/09	1	166.00	0	0.00	166.00	1	409	0.24%
2021/03/29	1	155.00	0	0.00	154.50	1	314	0.32%
2021/03/24	1	149.50	0	0.00	149.00	1	306	0.33%
2021/03/19	1	154.50	0	0.00	154.00	1	288	0.35%
2021/03/18	1	154.00	0	0.00	153.00	1	284	0.35%
2021/03/12	0	0.00	7	153.50	153.00	-7	282	-2.48%
2021/03/10	7	147.43	0	0.00	148.00	7	253	2.76%
2020/12/15	0	0.00	1	144.50	144.50	-1	616	-0.16%
2020/11/30	0	0.00	1	158.00	157.00	-1	800	-0.12%
2020/11/20	0	0.00	1	161.00	160.00	-1	801	-0.12%
2020/11/18	1	159.50	0	0.00	160.00	1	813	0.12%
2020/11/17	0	0.00	1	157.50	158.00	-1	816	-0.12%
2020/11/10	4	167.25	0	0.00	159.50	4	839	0.48%
2020/11/09	0	0.00	1	170.00	171.00	-1	795	-0.13%
2020/11/06	1	167.50	0	0.00	163.50	1	769	0.13%
2020/11/05	1	160.00	1	157.50	161.50	0	748	0.00%
2020/10/13	0	0.00	3	143.50	143.50	-3	759	-0.39%
2020/09/17	3	154.83	0	0.00	149.50	3	749	0.40%
2020/09/14	0	0.00	1	135.50	136.00	-1	633	-0.16%
2020/09/11	1	132.00	0	0.00	132.50	1	619	0.16%
2020/09/07	0	0.00	1	134.00	132.00	-1	574	-0.17%
2020/08/20	3	135.50	3	130.50	136.50	0	550	0.00%
2020/08/19	0	0.00	3	134.50	141.00	-3	513	-0.58%
2020/08/14	1	135.00	1	135.50	135.50	0	486	0.00%
2020/08/12	1	132.50	0	0.00	132.00	1	476	0.21%
2020/08/10	1	133.50	0	0.00	133.00	1	467	0.21%
2020/07/10	0	0.00	1	124.50	124.00	-1	315	-0.32%
2020/07/09	1	134.00	0	0.00	129.50	1	309	0.32%
2020/07/08	2	134.25	2	133.50	133.50	0	297	0.00%
2020/07/07	1	133.00	0	0.00	134.00	1	273	0.37%
2020/07/03	1	121.50	0	0.00	121.50	1	238	0.42%
2020/06/22	0	0.00	10	117.00	119.00	-10	215	-4.63%
2020/04/10	10	86.15	0	0.00	85.60	10	162	6.15%
2020/02/18	0	0.00	1	99.20	99.20	-1	162	-0.62%
2020/02/12	1	97.40	0	0.00	96.30	1	161	0.62%
2019/12/13	0	0.00	1	105.00	106.00	-1	237	-0.42%
2019/11/22	0	0.00	1	106.50	107.00	-1	410	-0.24%
2019/11/07	1	121.00	0	0.00	117.00	1	669	0.15%
2019/11/01	0	0.00	1	114.50	116.50	-1	684	-0.15%
2019/10/25	1	112.00	0	0.00	112.00	1	697	0.14%
2019/10/07	1	129.50	5	129.50	129.50	-4	674	-0.59%
2019/10/02	5	124.50	0	0.00	124.50	5	676	0.74%
2019/09/16	0	0.00	7	121.14	120.00	-7	632	-1.11%
2019/09/09	6	134.50	0	0.00	134.50	6	597	1.00%
2019/09/06	0	0.00	1	142.00	142.00	-1	583	-0.17%
2019/09/03	1	136.50	0	0.00	135.00	1	536	0.19%
2019/09/02	2	128.50	2	130.25	131.50	0	498	0.00%
2019/08/28	0	0.00	1	130.50	130.50	-1	464	-0.22%
2019/08/26	1	131.50	0	0.00	127.00	1	442	0.23%
2019/08/23	3	139.50	3	136.33	135.50	0	424	0.00%
2019/08/22	3	138.67	2	138.50	138.50	1	387	0.26%
2019/08/21	1	134.00	1	138.50	139.00	0	348	0.00%
2019/08/20	0	0.00	2	132.00	126.50	-2	298	-0.67%
2019/07/08	0	0.00	1	110.00	111.00	-1	195	-0.51%
2019/04/23	1	113.00	1	112.00	115.00	0	478	0.00%
2019/04/22	1	108.00	0	0.00	109.50	1	476	0.21%
2019/04/16	3	123.00	1	124.00	119.50	2	431	0.46%
2019/04/15	0	0.00	1	122.00	124.00	-1	414	-0.24%
2019/04/11	1	120.00	0	0.00	119.50	1	409	0.24%
2019/04/10	1	120.00	1	122.00	122.00	0	406	0.00%
2019/03/29	0	0.00	2	118.50	118.00	-2	365	-0.55%
2019/03/26	0	0.00	4	124.00	120.00	-4	347	-1.15%
2019/03/25	5	126.40	1	125.50	125.50	4	336	1.19%
2019/03/22	1	127.50	1	131.00	125.50	0	321	0.00%
2019/03/20	1	122.00	1	119.50	119.00	0	263	0.00%
2019/03/19	1	115.00	2	118.25	116.50	-1	246	-0.41%
2019/03/18	3	114.50	1	119.50	117.50	2	217	0.92%
2019/03/13	0	0.00	1	99.20	99.00	-1	164	-0.61%
2019/03/06	0	0.00	2	90.60	90.70	-2	146	-1.37%
2019/02/14	0	0.00	1	92.40	92.40	-1	131	-0.76%
2019/01/30	0	0.00	1	91.50	91.50	-1	126	-0.79%
2019/01/28	2	90.80	0	0.00	90.60	2	124	1.61%
2019/01/25	4	95.05	2	94.60	93.00	2	120	1.66%
2018/10/23	0	0.00	2	70.00	69.50	-2	37	-5.32%
2018/10/12	2	66.40	0	0.00	67.50	2	33	6.05%
2018/08/21	0	0.00	1	75.50	75.60	-1	30	-3.27%
2018/08/10	0	0.00	3	78.87	77.20	-3	32	-9.16%
2018/08/03	3	77.40	0	0.00	77.20	3	33	8.91%
2018/07/24	0	0.00	1	83.00	82.10	-1	33	-2.96%
2018/06/13	0	0.00	4	84.30	90.00	-4	89	-4.47%
2018/05/24	4	82.30	0	0.00	82.50	4	95	4.17%
2018/04/16	1	96.50	0	0.00	96.30	1	137	0.73%
2018/03/28	0	0.00	5	104.50	105.50	-5	142	-3.50%
2018/03/22	2	90.00	0	0.00	90.90	2	138	1.44%
2018/03/20	1	90.20	0	0.00	90.20	1	142	0.70%
2018/03/13	1	88.70	0	0.00	88.20	1	168	0.59%
2018/03/09	2	87.00	0	0.00	87.00	2	180	1.11%
2018/02/01	0	0.00	2	93.20	96.00	-2	446	-0.45%
2018/01/26	2	90.80	0	0.00	90.30	2	467	0.43%
2018/01/12	0	0.00	2	99.50	97.40	-2	563	-0.36%
2018/01/10	0	0.00	3	103.00	102.00	-3	583	-0.51%
2018/01/09	5	104.50	0	0.00	104.00	5	597	0.84%
2018/01/03	0	0.00	2	102.50	103.00	-2	655	-0.31%