• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22998.541758.478.50-7644,750-0.17% 大賣/
2024/11/21276.17.932067.968.197039,8370.18% 大買/大賣/
2024/11/2077.27.50577.517.6220.236,4770.06%
2024/11/192337.62153.47.717.4579.635,7900.22% 大買/大賣/
2024/11/18557.421487.407.29-9333,104-0.28% 大賣/
2024/11/15175.67.35213.67.277.17-3831,088-0.12% 大買/大賣/
2024/11/14170.46.8793.26.806.8977.227,8770.28% 大買/
2024/11/1358.46.67426.636.6316.426,6410.06%
2024/11/12136.491056.706.43-9225,772-0.36% 大賣/
2024/11/111346.72356.676.689925,3020.39% 大買/
2024/11/0822.76.78596.966.62-36.324,956-0.15%
2024/11/0754.16.6169.46.736.79-15.324,295-0.06%
2024/11/06126.5264.66.636.74-52.620,309-0.26%
2024/11/0528.56.12316.116.13-2.519,411-0.01%
2024/11/04106.1156.16.106.12-46.120,167-0.23%
2024/11/0100.0026.006.05-220,331-0.01%
2024/10/30106.0020.26.005.96-10.220,542-0.05%
2024/10/2919.56.0011.36.045.998.120,7010.04%
2024/10/28425.9534.56.036.027.520,7450.04%
2024/10/253.25.994.25.966.01-120,7130.00%
2024/10/241.25.9415.845.840.220,8490.00%
2024/10/2311.25.9515.905.8810.221,0310.05%
2024/10/22736.0700.005.977321,2720.34%
2024/10/2145.26.11206.106.0025.222,0200.11%
2024/10/1857.26.20626.236.15-4.822,200-0.02%
2024/10/171486.40164.26.236.18-16.222,426-0.07% 大買/大賣/
2024/10/1616.56.04286.136.06-11.521,545-0.05%
2024/10/151445.881625.855.97-1821,093-0.09% 大買/大賣/
2024/10/14295.26.112925.605.623.221,1680.02% 大買/大賣/
2024/10/1115.62135.625.62-1221,263-0.06%
2024/10/099.55.1245.205.115.523,3330.02%
2024/10/0845.1910.15.175.15-6.124,340-0.02%
2024/10/07125.24385.205.26-2628,325-0.09%
2024/10/0485.1025.155.10628,8390.02%
2024/10/012.35.112.85.145.11-0.629,9160.00%
2024/09/3045.1410.25.125.10-6.231,241-0.02%
2024/09/2625.1565.225.09-434,409-0.01%
2024/09/2535.1335.145.09034,5250.00%
2024/09/2415.0200.005.03134,7840.00%
2024/09/23135.0000.005.041335,5570.04%
2024/09/2055.1605.145.05535,9530.01%
2024/09/198.45.0600.005.108.436,4270.02%
2024/09/1895.07205.075.03-1137,129-0.03%
2024/09/1600.0025.215.16-237,437-0.01%
2024/09/1300.0065.205.19-637,737-0.02%
2024/09/12225.241.15.215.1920.938,2660.05%
2024/09/1114.35.2625.315.1512.339,4010.03%
2024/09/0900.0025.135.15-242,3130.00%
2024/09/0625.2325.235.23043,3190.00%
2024/09/0595.3400.005.23943,6390.02%
2024/09/04305.3000.005.273044,2640.07%
2024/09/0305.6600.005.60045,4810.00%
2024/09/0215.6825.685.67-146,1680.00%
2024/08/3035.7135.755.71046,4230.00%
2024/08/2955.6900.005.69546,9290.01%
2024/08/2865.6655.655.67147,0730.00%
2024/08/275.25.8935.945.922.247,2070.00%
2024/08/263.75.90165.885.90-12.347,305-0.03%
2024/08/23165.7500.005.761647,4680.03%
2024/08/2200.0045.855.84-447,853-0.01%
2024/08/2135.9465.905.83-349,960-0.01%
2024/08/2025.72115.755.77-950,362-0.02%
2024/08/1935.6255.615.65-250,2110.00%
2024/08/1635.6825.755.64150,1310.00%
2024/08/15265.73145.825.641250,0940.02%
2024/08/1415.6945.705.72-349,970-0.01%
2024/08/1311.45.6195.595.632.450,0980.00%
2024/08/1285.7122.25.795.63-14.250,239-0.03%
2024/08/09605.66805.655.62-2050,186-0.04%
2024/08/0821.15.3325.325.2819.149,6170.04%
2024/08/0725.52285.405.45-2649,490-0.05%
2024/08/06245.20455.205.03-2149,084-0.04%
2024/08/0532.55.3785.515.3224.548,1870.05%
2024/08/0265.9915.935.91547,6340.01%
2024/08/0166.1476.156.14-147,3230.00%
2024/07/31166.1314.26.116.081.847,0000.00%
2024/07/3065.9165.985.98046,6550.00%
2024/07/2931.15.948.25.945.8822.946,3170.05%
2024/07/269.56.05116.026.05-1.545,8810.00%
2024/07/2361.76.2317.26.156.1044.545,6070.10%
2024/07/22346.04236.096.001145,1500.02%
2024/07/19336.39266.406.34744,1020.02%
2024/07/1826.56.39236.426.393.543,5990.01%
2024/07/1725.26.8000.006.7125.242,6700.06%
2024/07/1664.16.77476.876.7617.142,1720.04%
2024/07/1548.86.99606.966.82-11.241,686-0.03%
2024/07/12607.11287.137.033240,7270.08%
2024/07/11807.2173.87.327.186.239,5370.02%
2024/07/1051.26.89396.916.8612.237,5170.03%
2024/07/09143.47.41221.27.446.80-77.836,569-0.21% 大買/大賣/
2024/07/0897.23147.237.26-532,547-0.02%
2024/07/051406.30156.66.236.60-16.631,918-0.05% 大買/大賣/
2024/07/0480.56.1224.66.216.0055.930,9200.18%
2024/07/0349.55.90206.175.8929.529,6380.10%
2024/07/02104.36.5948.76.706.3855.627,9350.20% 大買/
2024/07/0133.87.07167.137.0817.826,5230.07%
2024/06/28336.95276.716.99626,2620.02%
2024/06/27216.74656.816.55-4426,031-0.17%
2024/06/2617.77.2859.27.307.19-41.625,702-0.16%
2024/06/2553.27.2820.47.277.2232.825,4610.13%
2024/06/241126.79176.776.999525,1240.38% 大買/
2024/06/2118.76.38276.146.49-8.324,753-0.03%
2024/06/202.35.9331.95.755.95-29.624,354-0.12%
2024/06/1941.75.74395.825.622.724,0950.01%
2024/06/1881.56.07137.25.665.93-55.823,656-0.24% 大賣/
2024/06/17205.80215.895.95-122,5250.00%
2024/06/1474.35.34209.15.375.41-134.821,844-0.62% 大賣/鉅額交易
2024/06/13454.93394.954.92619,7080.03%
2024/06/1259.34.5622.34.544.593718,7200.20%
2024/06/1118.64.6300.004.5318.618,4820.10%
2024/06/0734.69864.644.68-8317,958-0.46%
2024/06/06184.34114.54.404.36-96.516,720-0.58% 大賣/
2024/06/0500.004.34.244.25-4.316,108-0.03%
2024/06/04544.30124.244.244216,1160.26%
2024/06/0300.0074.144.14-715,746-0.04%
2024/05/3100.0054.124.10-515,683-0.03%
2024/05/30154.0800.004.041515,5800.10%
2024/05/296.74.1244.194.092.715,5760.02%
2024/05/28644.248.34.214.1655.715,5780.36%
2024/05/2748.74.211274.244.11-78.315,468-0.51% 大賣/
2024/05/245.43.9713.33.984.07-813,436-0.06%
2024/05/232.43.7200.003.702.412,5360.02%
2024/05/2113.740.63.763.760.413,1750.00%
2024/05/200.13.8000.003.780.114,1820.00%
2024/05/1700.00113.783.82-1114,102-0.08%
2024/05/1643.75113.713.68-713,840-0.05%
2024/05/1553.67113.683.67-613,569-0.04%
2024/05/132.13.5200.003.552.113,3080.02%
2024/05/0803.5400.003.51013,2690.00%
2024/05/0300.0023.573.57-215,203-0.01%
2024/05/0215.63.5600.003.5415.615,8150.10%
2024/04/3003.6153.603.61-516,068-0.03%
2024/04/290.33.5823.613.59-1.716,293-0.01%
2024/04/2621.73.51203.503.511.716,4370.01%
2024/04/250.23.5100.003.510.216,5640.00%
2024/04/233.33.4800.003.483.316,6210.02%
2024/04/221.13.4900.003.471.116,7570.01%
2024/04/1803.5300.003.54016,7580.00%
2024/04/17113.5500.003.541116,7120.07%
2024/04/1613.5600.003.50117,0520.01%
2024/04/1513.6700.003.65116,9350.01%
2024/04/1200.0023.713.72-217,007-0.01%
2024/04/1131.23.7200.003.7131.217,1590.18%
2024/04/1023.7613.793.75117,3000.01%
2024/04/0900.002.23.703.69-2.217,511-0.01%
2024/04/0813.6700.003.67117,5290.01%
2024/04/0303.7100.003.70017,6040.00%
2024/03/2953.86923.823.78-8718,515-0.47%
2024/03/2800.0013.833.85-118,576-0.01%
2024/03/2700.00153.733.76-1519,190-0.08%
2024/03/250.83.6323.633.63-1.223,221-0.01%
2024/03/220.33.6300.003.630.323,3770.00%
2024/03/190.43.6800.003.660.424,0610.00%
2024/03/1533.6400.003.65324,7870.01%
2024/03/1413.6500.003.64124,7910.00%
2024/03/1363.6700.003.68624,7600.02%
2024/03/1253.7100.003.72524,6390.02%
2024/03/1143.621513.623.65-14724,552-0.60% 大賣/鉅額交易
2024/03/08323.6400.003.613224,5030.13%
2024/03/0700.00103.713.68-1024,213-0.04%
2024/03/0533.7100.003.71323,9260.01%
2024/03/04203.76100.43.733.74-80.423,724-0.34%
2024/03/0118.83.6500.003.6518.823,4790.08%
2024/02/29313.825.43.813.7625.623,0500.11%
2024/02/27383.8400.003.893822,5480.17%
2024/02/260.83.9000.003.900.822,4770.00%
2024/02/2335.43.92163.923.9219.422,1970.09%
2024/02/2253.73.9293.903.9144.721,9630.20%
2024/02/2137.64.1244.214.0633.621,3140.16%
2024/02/2000.00264.024.02-2620,138-0.13%
2024/02/19153.9953.993.981019,9520.05%
2024/02/1613.9200.003.92119,7900.01%
2024/02/1500.0073.923.92-719,677-0.04%
2024/02/0500.005.83.773.77-5.819,514-0.03%
2024/02/0163.7300.003.75619,3780.03%
2024/01/3010.23.6743.713.646.219,3160.03%
2024/01/2913.9113.793.79019,0840.00%
2024/01/26353.761153.663.79-8018,761-0.43% 大賣/
2024/01/252.63.51123.503.51-9.417,545-0.05%
2024/01/24413.3700.003.384117,0030.24%
2024/01/2313.34603.353.34-5916,827-0.35%
2024/01/1593.2700.003.26916,9650.05%
2024/01/1213.2000.003.19116,7890.01%
2024/01/1113.2000.003.19116,6630.01%
2024/01/10103.18123.213.20-216,585-0.01%
2024/01/0853.3553.343.33016,0090.00%
2024/01/0523.2983.323.32-615,772-0.04%
2024/01/0313.2700.003.30115,4750.01%
2024/01/0200.000.43.213.22-0.415,5770.00%
2023/12/29553.1700.003.165515,7910.35%
2023/12/271013.28503.273.245115,2210.34% 大買/
2023/12/26223.3300.003.322214,7220.15%
2023/12/2553.37283.343.28-2314,419-0.16%
2023/12/2273.5363.493.33113,8580.01%
2023/12/211183.562313.573.44-11312,922-0.87% 大買/大賣/鉅額交易
2023/12/20223.23533.363.37-319,553-0.32%
2023/12/19103.0800.003.07108,2080.12%
2023/12/18253.0532.73.093.10-7.77,946-0.10%
2023/12/15212.9338.92.882.92-17.97,313-0.25%
2023/12/14182.865.92.892.8712.17,1120.17%
2023/12/1321.92.84432.842.85-21.16,934-0.30%
2023/12/1222.8900.002.9826,1340.03%
2023/12/11212.9900.002.97215,9940.35%
2023/12/0800.0013.052.97-15,930-0.02%
2023/12/0412.8712.972.9006,2490.00%
2023/11/2812.8300.002.8316,3850.02%
2023/11/2700.0012.942.86-16,407-0.02%
2023/11/2200.0052.872.87-56,144-0.08%
2023/11/2100.0012.852.87-16,214-0.02%
2023/11/170.72.7500.002.750.76,2470.01%
2023/11/090.52.8900.002.850.56,2990.01%
2023/11/0800.005.52.912.92-5.56,345-0.09%
2023/11/0752.8900.002.9056,2440.08%
2023/11/0300.00282.862.86-286,152-0.46%
2023/11/0215.32.89202.892.88-4.76,028-0.08%
2023/11/01102.7700.002.77105,7990.17%
2023/10/3142.710.22.722.683.85,6730.07%
2023/10/3012.69402.672.67-395,501-0.71%
2023/10/276.62.8062.802.780.65,2690.01%
2023/10/2612.8536.92.922.84-35.95,115-0.70%
2023/10/251562.98103.72.982.9852.34,8681.07% 大買/大賣/
2023/10/2463.26143.313.23-84,504-0.18%
2023/10/2323.2803.313.2824,4020.05%
2023/10/18153.1800.003.18154,7440.32%
2023/10/17153.1933.203.18124,8430.25%
2023/10/16113.2333.263.2385,2820.15%
2023/10/130.43.3100.003.310.45,8800.01%
2023/10/1124.83.2833.323.2721.85,8200.38%
2023/10/06173.271.23.413.4415.85,6800.28%
2023/10/050.74.045.34.044.09-4.75,173-0.09%
2023/10/0423.8900.003.9524,8120.04%
2023/10/0323.910.33.943.921.74,7410.04%
2023/10/0200.000.43.963.93-0.44,689-0.01%
2023/09/2803.9500.003.9704,6280.00%
2023/09/270.83.9400.003.950.84,5830.02%
2023/09/2600.008.43.923.93-8.44,597-0.18%
2023/09/2203.9000.003.9004,6270.00%
2023/09/2100.000.73.933.90-0.74,646-0.01%
2023/09/200.43.9300.003.950.44,6270.01%
2023/09/190.43.9200.003.930.44,6630.01%
2023/09/1863.9500.003.9564,8170.12%
2023/09/140.43.9300.003.930.44,7500.01%
2023/09/130.43.9500.003.930.44,7230.01%
2023/09/1200.00113.943.94-114,716-0.23%
2023/09/0813.34.1800.004.0213.34,6170.29%
2023/09/0713.9600.003.9714,2040.02%
2023/09/050.43.9700.003.980.44,1920.01%
2023/09/041.83.98104.003.99-8.24,172-0.20%
2023/08/3113.8800.003.8914,1480.02%
2023/08/300.43.8900.003.890.44,1150.01%
2023/08/2993.9000.003.8994,1200.22%
2023/08/2400.0013.913.89-13,979-0.03%
2023/08/230.53.9000.003.900.53,9530.01%
2023/08/2253.9253.913.9103,8930.00%
2023/08/2100.000.73.943.92-0.73,871-0.02%
2023/08/157.63.977.13.963.960.53,8350.01%
2023/08/1413.9300.003.9313,7770.03%
2023/08/1000.000.43.993.99-0.43,705-0.01%
2023/08/0400.000.43.973.95-0.43,667-0.01%
2023/07/2700.0078.24.134.12-78.23,685-2.12%
2023/07/26104.1174.114.1033,6590.08%
2023/07/2500.00634.164.15-633,562-1.77%
2023/07/24204.1247.84.114.11-27.83,429-0.81%
2023/07/2100.0054.064.05-53,236-0.15%
2023/07/2054.05154.094.05-103,134-0.32%
2023/07/19554.06824.144.01-272,991-0.90%
2023/07/1820.54.0519.24.104.031.32,4760.05%
2023/07/0453.8200.003.8251,9160.26%
2023/07/0363.8710.83.863.86-4.81,911-0.25%
2023/06/30103.8600.003.85101,8610.54%
2023/06/2933.8700.003.8631,8540.16%
2023/06/28203.9000.003.86201,8071.11%
2023/06/2711.63.8873.863.854.61,7660.26%
2023/06/26343.9183.903.90261,6951.54%
2023/06/1300.0003.813.8001,5570.00%
2023/06/0953.8100.003.8151,6820.30%
2023/06/080.43.8400.003.820.41,7650.02%
2023/06/0783.9300.003.9181,8680.43%
2023/06/0500.0023.913.89-22,045-0.10%
2023/05/2223.8200.003.8422,1100.09%
2023/05/0853.9353.943.9302,2370.00%
2023/05/0533.9000.003.9132,5230.12%
2023/05/0363.8753.893.8812,8090.04%
2023/05/0222.43.9153.903.8817.42,8780.60%
2023/04/14204.05174.064.0133,0890.10%
2023/04/1363.9513.983.9452,9920.17%
2023/04/1200.000.43.943.96-0.42,968-0.01%
2023/04/1063.9063.883.8802,9710.00%
2023/04/0613.870.43.893.880.63,0230.02%
2023/03/3010.63.9200.003.9110.62,9870.35%
2023/03/2900.00103.893.90-102,960-0.34%
2023/03/2800.000.13.943.88-0.12,9670.00%
2023/03/2400.002.43.893.91-2.42,988-0.08%
2023/03/2200.0053.823.85-52,978-0.17%
2023/03/200.43.8900.003.900.42,9490.01%
2023/03/170.43.9000.003.900.42,9800.01%
2023/03/160.34.140.34.214.0103,0130.00%
2023/03/1500.000.34.244.22-0.33,081-0.01%
2023/03/144.74.19104.194.19-5.33,071-0.17%
2023/03/13154.25104.264.2253,2090.16%
2023/03/1024.3624.344.3503,3040.00%
2023/03/09134.34174.384.35-43,238-0.12%
2023/03/0300.000.34.174.19-0.33,028-0.01%
2023/03/0200.000.34.164.16-0.33,051-0.01%
2023/02/230.34.1300.004.130.33,2430.01%
2023/02/2200.000.34.164.14-0.33,264-0.01%
2023/02/210.34.1900.004.180.33,2960.01%
2023/02/20154.28114.254.2443,2870.12%
2023/02/1700.000.34.234.23-0.33,205-0.01%
2023/02/160.74.140.34.134.160.43,1870.01%
2023/02/1054.0800.004.0953,2280.15%
2023/02/0324.2514.264.1813,1990.03%
2023/02/0200.00104.064.12-102,886-0.35%
2023/01/31123.94123.954.0002,6230.00%
2023/01/170.43.810.13.833.810.32,5320.01%
2023/01/090.43.8900.003.850.42,8060.01%
2023/01/0600.000.43.843.87-0.43,091-0.01%
2023/01/0510.43.8000.003.8010.43,1610.33%
2022/12/270.43.8900.003.880.43,3290.01%
2022/12/2353.9300.003.9453,3180.15%
2022/12/1900.000.53.953.94-0.53,318-0.02%
2022/12/0824.0800.004.0723,3370.06%
2022/12/0500.001094.134.09-1093,214-3.39% 大賣/鉅額交易
2022/11/2900.0003.853.8502,8050.00%
2022/11/250.43.8300.003.820.42,8070.01%
2022/11/1800.0033.773.77-32,682-0.11%
2022/11/170.23.7513.763.77-0.82,671-0.03%
2022/11/1623.7100.003.7222,6460.08%
2022/11/1123.7500.003.7322,6760.07%
2022/11/1023.7600.003.7422,6710.07%
2022/11/0900.000.13.823.84-0.12,6580.00%
2022/11/0423.7800.003.7822,7250.07%
2022/11/0243.8343.853.8302,7810.00%
2022/11/0100.000.43.793.79-0.42,766-0.01%
2022/10/3143.7743.793.7702,7690.00%
2022/10/1763.8700.003.8262,5890.23%
2022/10/1333.70133.743.57-102,223-0.45%
2022/10/12103.7023.603.6682,1210.38%
2022/10/11303.5043.503.50262,0671.26%
2022/10/0700.0033.573.58-32,035-0.15%
2022/10/0613.6000.003.5912,0050.05%
2022/10/0533.6500.003.6132,0250.15%
2022/10/0400.0023.653.65-22,041-0.10%
2022/09/2923.5400.003.5322,0130.10%
2022/09/2823.52173.523.52-152,046-0.73%
2022/09/27323.6200.003.58322,0801.54%
2022/09/2253.6600.003.6552,2590.22%
2022/09/1633.7400.003.7532,3400.13%
2022/09/1313.8200.003.8312,3640.04%
2022/08/3100.0073.833.83-72,217-0.32%
2022/08/2900.0053.833.82-52,193-0.23%
2022/08/2600.0053.883.89-52,190-0.23%
2022/08/240.43.7800.003.790.42,1280.02%
2022/08/230.63.8000.003.800.62,1170.03%
2022/08/19103.8383.803.8422,0870.10%
2022/08/164.23.7703.803.774.22,0360.21%
2022/08/1500.0033.803.78-32,019-0.15%
2022/08/1200.00123.803.77-122,007-0.60%
2022/08/11103.8000.003.80101,9810.50%
2022/08/1000.0013.793.79-11,977-0.05%
2022/08/080.63.562.43.633.66-1.81,948-0.09%
2022/08/0423.5200.003.5322,0150.10%
2022/08/0303.5400.003.5402,0180.00%
2022/07/2900.0063.693.68-62,139-0.28%
2022/07/2800.000.43.633.59-0.42,107-0.02%
2022/07/270.43.600.43.633.6002,1060.00%
2022/07/2643.6400.003.6342,0980.19%
2022/07/2000.0063.653.64-62,177-0.28%
2022/07/1833.6023.613.5912,2170.05%
2022/07/1500.000.13.543.52-0.12,2040.00%
2022/07/138.13.550.43.553.527.72,2540.34%
2022/07/0800.0013.603.57-12,272-0.04%
2022/07/0613.5100.003.5212,2980.04%
2022/07/0423.4910.83.483.49-8.82,280-0.39%
2022/07/01103.6500.003.67102,2590.44%
2022/06/27103.8900.003.89102,2980.44%
2022/06/2300.0033.853.84-32,252-0.13%
2022/06/2200.001.43.883.87-1.42,230-0.06%
2022/06/2110.53.859.23.893.891.42,2140.06%
2022/06/1400.002.43.903.92-2.42,294-0.10%
2022/06/0900.000.43.953.95-0.42,636-0.01%
2022/06/080.43.9700.003.950.42,7220.01%
2022/06/070.34.0100.003.950.32,9140.01%
2022/06/0600.000.34.074.07-0.32,958-0.01%
2022/06/0200.0084.064.06-83,029-0.26%
2022/05/3100.0014.064.05-13,158-0.03%
2022/05/2653.9500.003.9553,3690.15%
2022/05/2533.9500.003.9533,4930.09%
2022/05/2300.000.43.973.96-0.43,795-0.01%
2022/05/2013.9600.003.9513,9150.03%
2022/05/1800.000.14.054.07-0.14,1350.00%
2022/05/1713.9800.004.0214,1910.02%
2022/05/1623.9500.003.9524,2450.05%
2022/05/135.13.9100.003.925.14,2980.12%
2022/05/12103.9700.003.88104,3410.23%
2022/05/11104.0000.004.00104,4670.22%
2022/05/1063.9904.154.0565,8530.10%
2022/05/091013.9600.003.981015,8761.72% 大買/鉅額交易
2022/05/0664.0600.004.0965,8160.10%
2022/04/290.34.1400.004.140.36,0670.01%
2022/04/2800.0024.124.14-26,217-0.03%
2022/04/2784.06104.054.10-26,235-0.03%
2022/04/26104.1800.004.16106,2560.16%
2022/04/2564.2300.004.2066,2850.10%
2022/04/2284.3454.344.3236,4630.05%
2022/04/2154.3600.004.3656,5300.08%
2022/04/1915.34.3704.454.3715.36,7060.23%
2022/04/189.34.3500.004.359.36,9480.13%
2022/04/151.34.3800.004.391.37,1740.02%
2022/04/1400.0024.424.43-27,548-0.03%
2022/04/1344.4024.414.4328,1330.02%
2022/04/1200.000.34.414.41-0.38,7410.00%
2022/04/1144.3800.004.3648,7920.05%
2022/04/0834.4000.004.4238,8050.03%
2022/04/07154.4200.004.42158,8260.17%
2022/04/0600.0054.484.45-58,809-0.06%
2022/03/3154.625.34.574.51-0.38,8390.00%
2022/03/3000.002.34.554.57-2.38,994-0.03%
2022/03/2900.008.54.454.46-8.59,254-0.09%
2022/03/2834.4300.004.4239,3040.03%
2022/03/2544.4500.004.4549,3210.04%
2022/03/2484.4600.004.4789,3670.09%
2022/03/2300.001.34.494.50-1.39,448-0.01%
2022/03/220.34.4517.34.444.48-179,533-0.18%
2022/03/210.34.4100.004.420.39,5830.00%
2022/03/18114.4200.004.42119,7050.11%
2022/03/1734.4500.004.47310,2330.03%
2022/03/16114.65104.644.64110,2840.01%
2022/03/1500.0014.614.63-110,314-0.01%
2022/03/14504.68504.694.65010,3210.00%
2022/03/1154.60214.604.65-1610,462-0.15%
2022/03/1054.57174.594.59-1210,931-0.11%
2022/03/0914.3500.004.41110,7590.01%
2022/03/086.34.3400.004.316.310,7150.06%
2022/03/0714.4000.004.40110,6710.01%
2022/03/0414.5144.514.50-310,577-0.03%
2022/03/0300.0044.534.51-410,546-0.04%
2022/03/0234.4614.504.51210,5210.02%
2022/03/016.84.4400.004.436.810,4650.07%
2022/02/25194.4100.004.391910,3750.18%
2022/02/2422.34.4518.34.494.40410,2900.04%
2022/02/2324.57174.584.57-1510,108-0.15%
2022/02/2214.5700.004.58110,0810.01%
2022/02/21104.6214.634.6399,9930.09%
2022/02/1824.5700.004.5629,9120.02%
2022/02/1714.5700.004.5719,8360.01%
2022/02/1600.000.34.654.59-0.39,7740.00%
2022/02/1513.34.5700.004.5513.39,6970.14%
2022/02/1424.5600.004.5729,6310.02%
2022/02/11154.6054.594.60109,5970.10%
2022/02/1034.34.737.14.794.6927.29,4110.29%
2022/02/090.14.7800.004.790.18,0700.00%
2022/02/0814.6614.664.7208,6840.00%
2022/02/07104.6024.684.6788,7600.09%
2022/01/2614.5100.004.5318,7320.01%
2022/01/2514.4900.004.5118,6960.01%
2022/01/2444.4800.004.5548,6300.05%
2022/01/2124.6500.004.6228,5120.02%
2022/01/2014.7800.004.8018,3430.01%
2022/01/180.34.8924.874.85-1.78,259-0.02%
2022/01/140.34.7300.004.800.37,9180.00%
2022/01/1310.34.7900.004.8410.37,8660.13%
2022/01/1144.8521.84.814.84-17.87,694-0.23%
2022/01/07154.90164.984.96-17,196-0.01%
2022/01/0664.89124.964.98-66,811-0.09%
2022/01/0544.9016.24.914.87-12.26,227-0.20%
2022/01/0400.0054.714.68-55,611-0.09%
2022/01/0334.6500.004.6435,5920.05%
2021/12/3014.6900.004.6715,5750.02%
2021/12/2700.00504.674.65-505,485-0.91%
2021/12/24144.7534.814.67115,4420.20%
2021/12/23424.75304.754.74125,2090.23%
2021/12/2114.5700.004.5814,8770.02%
2021/12/201.34.5400.004.541.34,8600.03%
2021/12/1764.5700.004.5564,8090.12%
2021/12/1600.00104.654.67-104,757-0.21%
2021/12/1524.7024.734.6704,7250.00%
2021/12/1494.6844.704.6854,6870.11%
2021/12/13684.8411.34.894.7556.74,5881.24%
2021/12/102.34.6200.004.612.34,1050.06%
2021/12/090.34.6812.34.674.68-124,025-0.30%
2021/12/0894.601404.584.58-1313,894-3.36% 大賣/鉅額交易
2021/12/0735.34.64264.704.609.33,8050.24%
2021/12/061154.65312.34.574.78-197.33,543-5.57% 大買/大賣/鉅額交易
2021/12/0300.000.34.334.40-0.33,006-0.01%
2021/12/010.34.2115.84.204.29-15.53,040-0.51%
2021/11/230.34.4200.004.400.34,2210.01%
2021/11/220.64.5800.004.550.64,2310.01%
2021/11/1700.000.34.654.63-0.34,283-0.01%
2021/11/1600.000.34.664.61-0.34,300-0.01%
2021/11/1200.000.24.444.42-0.24,4320.00%
2021/11/110.34.3100.004.440.34,5130.01%
2021/11/1024.4000.004.3824,6990.04%
2021/11/0900.000.34.544.55-0.34,733-0.01%
2021/11/080.34.550.34.704.5304,7590.00%
2021/11/05744.835.64.804.8268.44,7901.43%
2021/11/0400.0034.554.68-34,206-0.07%
2021/10/270.34.0500.004.050.34,5310.01%
2021/10/22104.2000.004.16105,3420.19%
2021/10/21104.220.94.234.199.15,4490.17%
2021/10/190.34.2000.004.190.35,5680.01%
2021/10/1814.1500.004.1615,7300.02%
2021/10/1400.000.34.134.17-0.36,057-0.01%
2021/10/1324.1300.004.1326,1440.03%
2021/10/120.34.2000.004.180.36,2690.01%
2021/10/0700.00114.054.19-116,533-0.17%
2021/10/060.34.0500.004.010.36,9020.01%
2021/10/010.34.2500.004.210.310,6540.00%
2021/09/270.24.3500.004.450.213,8940.00%
2021/09/230.34.450.14.484.460.314,4400.00%
2021/09/1500.0014.644.56-114,899-0.01%
2021/09/140.14.6000.004.570.115,0240.00%
2021/09/1354.5300.004.56516,0240.03%
2021/09/0700.00154.524.40-1517,155-0.09%
2021/09/0314.5514.604.53017,6530.00%
2021/09/0224.6300.004.53217,7330.01%
2021/09/012.44.7300.004.662.417,8000.01%
2021/08/3126.64.90134.964.8913.617,8140.08%
2021/08/301034.848.14.774.8594.917,9150.53% 大買/
2021/08/260.34.440.54.444.44-0.218,6930.00%
2021/08/2424.4400.004.44219,5330.01%
2021/08/2300.0024.554.50-219,690-0.01%
2021/08/1914.2900.004.29119,8920.01%
2021/08/1844.20204.244.45-1620,010-0.08%
2021/08/1710.14.3700.004.2810.120,1060.05%
2021/08/1644.2300.004.38420,1710.02%
2021/08/1300.0044.624.55-420,154-0.02%
2021/08/11214.5300.004.522120,6800.10%
2021/08/0924.6100.004.62221,2130.01%
2021/08/0644.6800.004.68421,4370.02%
2021/08/0524.7500.004.70221,8970.01%
2021/08/0400.00104.834.82-1022,430-0.04%
2021/08/0374.831104.834.83-10323,025-0.45% 大賣/鉅額交易
2021/07/3000.0024.864.84-223,566-0.01%
2021/07/29104.8954.904.90524,3690.02%
2021/07/28114.8000.004.761124,4780.04%
2021/07/2714.87174.954.87-1625,208-0.06%
2021/07/26105.00104.964.96025,2110.00%
2021/07/230.24.9000.004.940.225,2240.00%
2021/07/22434.88254.874.851825,2510.07%
2021/07/2165.0000.004.88625,2750.02%
2021/07/20145.07314.994.99-1725,257-0.07%
2021/07/1925.0700.005.04225,1550.01%
2021/07/1685.08115.155.08-325,153-0.01%
2021/07/1545.10345.095.11-3025,135-0.12%
2021/07/14235.05205.064.99325,3480.01%
2021/07/13715.1415.255.077025,2240.28%
2021/07/1240.35.2538.35.255.25227,6750.01%
2021/07/0938.35.24125.115.0526.328,8570.09%
2021/07/086475.991165.505.2353130,4081.75% 大買/大賣/鉅額交易
2021/07/07365.52505.575.76-1428,270-0.05%
2021/07/062195.0882.35.075.24136.727,5280.50% 大買/鉅額交易
2021/07/0514.78204.784.77-1926,040-0.07%
2021/07/02324.7734.844.742925,9940.11%
2021/07/0164.81124.714.78-625,772-0.02%
2021/06/300.24.55124.554.56-11.825,423-0.05%
2021/06/2934.55164.564.53-1325,453-0.05%
2021/06/2824.6300.004.62225,4540.01%
2021/06/2524.6924.714.69025,3530.00%
2021/06/23174.6754.684.681225,1600.05%
2021/06/22174.71124.804.74525,0190.02%
2021/06/1844.660.34.694.673.724,0110.02%
2021/06/1725.34.8500.004.7425.324,0110.11%
2021/06/16104.8012.24.894.90-2.123,576-0.01%
2021/06/150.64.79224.784.84-21.423,281-0.09%
2021/06/0954.520.84.524.544.223,3400.02%
2021/06/08114.5734.594.55823,4640.03%
2021/06/0721.44.6830.54.564.54-9.123,746-0.04%
2021/06/04134.67174.654.61-423,782-0.02%
2021/06/0313.14.70244.784.74-10.923,671-0.05%
2021/06/02204.71814.774.62-6122,844-0.27%
2021/06/0164.39194.424.56-1322,580-0.06%
2021/05/3184.380.44.484.367.622,3760.03%
2021/05/2700.00124.414.41-1222,250-0.05%
2021/05/2600.0014.444.40-122,1880.00%
2021/05/2534.35124.394.33-922,110-0.04%
2021/05/2400.0014.334.33-122,0620.00%
2021/05/21274.3764.384.332122,2380.09%
2021/05/20124.3700.004.251222,3530.05%
2021/05/1964.56104.604.51-422,777-0.02%
2021/05/18144.3636.64.394.56-22.622,861-0.10%
2021/05/1725.34.26494.204.17-23.722,710-0.10%
2021/05/1413.34.701.34.814.631222,4310.05%
2021/05/13224.54174.684.62522,1870.02%
2021/05/1218.34.7615.244.6717.321,8010.08%
2021/05/11125.28655.275.17-5321,144-0.25%
2021/05/10205.5500.005.462020,6250.10%
2021/05/0716.35.5920.25.595.54-420,444-0.02%
2021/05/0639.35.79505.795.63-10.720,275-0.05%
2021/05/05125.6815.25.715.64-3.219,616-0.02%
2021/05/041555.201795.295.33-2419,083-0.13% 大買/大賣/
2021/05/0310.35.1800.005.1810.318,4350.06%
2021/04/2900.000.75.395.32-0.718,6150.00%
2021/04/2800.0095.225.40-918,691-0.05%
2021/04/27105.4300.005.381018,7850.05%
2021/04/260.45.016.15.155.22-5.718,839-0.03%
2021/04/2324.7400.004.79218,7730.01%
2021/04/2200.0054.854.60-518,829-0.03%
2021/04/215.64.7800.004.805.618,8400.03%
2021/04/205.64.691.34.774.704.318,8500.02%
2021/04/19175.1795.35.175.17-78.318,879-0.41%
2021/04/162146.0466.76.015.74147.318,8790.78% 大買/鉅額交易
2021/04/15205.52615.495.63-4116,158-0.25%
2021/04/14294.80364.955.12-714,658-0.05%
2021/04/1300.00184.604.66-1812,646-0.14%
2021/04/124.34.2013.74.194.24-9.312,319-0.08%
2021/04/090.34.07114.064.05-10.712,104-0.09%
2021/04/0834.0200.004.05312,1610.02%
2021/04/0754.0124.024.02312,2420.02%
2021/04/064.34.0300.004.024.312,3280.04%
2021/04/0100.0024.094.08-212,420-0.02%
2021/03/3164.22114.174.15-512,618-0.04%
2021/03/3054.0700.004.10513,5790.04%
2021/03/29184.0300.004.031813,9380.13%
2021/03/2664.00593.994.00-5314,112-0.38%
2021/03/2384.0500.004.02814,6050.05%
2021/03/22174.08134.084.15414,7060.03%
2021/03/1900.00264.154.20-2614,966-0.17%
2021/03/1834.1700.004.16315,1200.02%
2021/03/1744.16494.214.17-4515,431-0.29%
2021/03/1616.34.46234.454.45-6.715,462-0.04%
2021/03/15254.3826.64.394.38-1.615,475-0.01%
2021/03/12264.31254.314.31115,7170.01%
2021/03/1154.286.64.354.35-1.615,896-0.01%
2021/03/101164.16214.314.219515,9260.60% 大買/
2021/03/0924.0200.004.03215,4440.01%
2021/03/0533.9834.003.97015,6570.00%
2021/03/0423.9500.003.94215,7560.01%
2021/03/0333.8600.003.87316,3840.02%
2021/03/02403.94403.913.90016,5240.00%
2021/02/2633.9553.933.93-216,826-0.01%
2021/02/25104.0053.983.98517,0180.03%
2021/02/23554.011044.024.01-4917,189-0.29% 大賣/
2021/02/22154.0524.034.001317,3240.08%
2021/02/191274.00263.994.0010117,0960.59% 大買/鉅額交易
2021/02/1700.00153.543.52-1516,208-0.09%
2021/02/05153.4800.003.451516,2710.09%
2021/02/0400.0023.523.51-216,489-0.01%
2021/02/0393.51403.523.52-3116,551-0.19%
2021/02/0200.0023.523.52-216,590-0.01%
2021/02/0100.0023.563.55-216,747-0.01%
2021/01/29383.52403.513.57-217,738-0.01%
2021/01/2800.0023.683.56-219,782-0.01%
2021/01/2733.4900.003.58321,1480.01%
2021/01/26173.5253.523.441222,0900.05%
2021/01/25353.46353.473.46023,0960.00%
2021/01/229.93.5500.003.569.924,3210.04%
2021/01/2113.6800.003.68126,2050.00%
2021/01/20173.7700.003.761730,3530.06%
2021/01/19163.8500.003.871631,7150.05%
2021/01/1833.7700.003.76335,6630.01%
2021/01/1513.8100.003.81136,4720.00%
2021/01/1413.8923.883.88-138,1380.00%
2021/01/1323.9223.893.88040,6620.00%
2021/01/1234.070.43.963.902.641,3020.01%
2021/01/08363.89363.883.88044,7050.00%
2021/01/07123.9400.003.951247,6760.03%
2021/01/06143.8500.003.881447,8930.03%
2021/01/04254.07254.064.01049,0150.00%
2020/12/3114.1100.004.09148,8910.00%
2020/12/3052.34.0900.004.0752.348,7630.11%
2020/12/2924.1100.004.01248,8890.00%
2020/12/2851.34.2300.004.1051.349,9670.10%
2020/12/2500.00154.264.21-1549,765-0.03%
2020/12/24224.4594.264.291349,4590.03%
2020/12/2324.17154.164.20-1348,361-0.03%
2020/12/22403.82313.813.82948,0910.02%
2020/12/21263.80263.793.78049,1160.00%
2020/12/180.43.8513.863.86-0.649,3110.00%
2020/12/1600.00304.003.95-3050,575-0.06%
2020/12/1500.0064.043.97-651,158-0.01%
2020/12/14363.95203.933.931651,4490.03%
2020/12/1124.01104.014.02-851,925-0.02%
2020/12/10334.20324.184.15152,1070.00%
2020/12/09274.25274.254.23052,6790.00%
2020/12/0800.00614.314.30-6153,212-0.11%
2020/12/07174.28104.204.18753,4350.01%
2020/12/04224.3600.004.272253,6770.04%
2020/12/03154.4500.004.441554,2570.03%
2020/12/01104.5900.004.591054,8250.02%
2020/11/3024.6000.004.60254,9810.00%
2020/11/27254.68724.714.68-4754,967-0.09%
2020/11/26244.53144.534.501054,6480.02%
2020/11/25294.62264.524.50355,5560.01%
2020/11/24234.68544.604.57-3157,185-0.05%
2020/11/2324.82224.924.76-2057,094-0.04%
2020/11/20304.81104.824.842056,8990.04%
2020/11/1964.86204.904.86-1457,167-0.02%
2020/11/18104.53114.654.56-157,1400.00%
2020/11/1700.0054.524.53-557,591-0.01%
2020/11/1644.7434.694.69159,7160.00%
2020/11/1300.0044.574.76-459,811-0.01%
2020/11/12164.4600.004.451660,0080.03%
2020/11/1164.77104.764.77-460,220-0.01%
2020/11/1084.8114.904.90760,1320.01%
2020/11/0935.1015.105.01259,9790.00%
2020/11/0600.00105.024.89-1059,752-0.02%
2020/11/05345.05445.134.87-1058,692-0.02%
2020/11/04424.69594.945.10-1756,623-0.03%
2020/11/03644.67974.614.64-3355,081-0.06%
2020/11/02375.03305.034.83753,9320.01%
2020/10/30265.36135.385.141352,7720.02%
2020/10/29195.18665.065.38-4751,393-0.09%
2020/10/281165.52995.355.151749,2330.03% 大買/
2020/10/27164.9875.025.12944,9330.02%
2020/10/261164.16414.204.667543,4160.17% 大買/
2020/10/23214.4044.254.241739,2140.04%
2020/10/22454.94154.964.713038,3590.08%
2020/10/21885.39795.255.23936,5850.02%
2020/10/20205.81675.785.75-4733,959-0.14%
2020/10/191186.74886.476.383033,2140.09% 大買/
2020/10/16987.27277.187.087131,4930.23%
2020/10/15916.73266.676.866529,3940.22%
2020/10/14116.2000.006.241126,3260.04%
2020/10/1200.00215.195.17-2125,542-0.08%
2020/10/0800.0035.745.74-324,623-0.01%
2020/10/0667.8567.857.07024,5310.00%
2020/10/0537.07317.077.85-2824,177-0.12%
2020/09/2900.0038.728.72-322,941-0.01%
2020/09/2859.6800.009.68522,9440.02%
2020/09/2500.00510.7510.75-522,909-0.02%
2020/09/241912.7447.913.1911.90-28.922,760-0.13%
2020/09/23312.5060.612.5012.50-57.621,501-0.27%
2020/09/2200.001311.3411.40-1321,029-0.06%
2020/09/21510.242310.4010.40-1820,376-0.09%
2020/09/1849.3159.489.49-119,524-0.01%
2020/09/17308.06418.608.63-1118,767-0.06%
2020/09/1600.0083.27.887.93-83.218,105-0.46%
2020/09/15287.31107.147.211817,4360.10%
2020/09/1496.66266.807.01-1716,982-0.10%
2020/09/1176.25266.726.38-1916,299-0.12%
2020/09/10106.33136.386.38-315,553-0.02%
2020/09/09205.43105.805.801014,8570.07%
2020/09/08275.50105.305.281714,5300.12%
2020/09/0725.1075.105.26-513,573-0.04%
2020/09/0434.8000.004.79312,8040.02%
2020/09/0344.86104.874.80-612,510-0.05%
2020/09/0200.0024.764.87-212,127-0.02%
2020/09/0154.82254.714.82-2011,868-0.17%
2020/08/31244.68404.394.85-1611,377-0.14%
2020/08/281455.31305.094.4411510,2711.12% 大買/鉅額交易
2020/08/27284.9300.004.93288,2740.34%
2020/08/2654.4900.004.4958,0860.06%
2020/08/2534.09204.094.09-177,952-0.21%
2020/08/2400.00103.723.72-107,560-0.13%
2020/08/2153.3913.393.3947,1210.06%
2020/08/20462.99193.083.09276,5990.41%
2020/08/1900.0052.812.81-54,345-0.12%
2020/08/18132.413.32.482.569.74,1150.23%
2020/08/1700.00102.332.33-103,683-0.27%
2020/08/1100.0032.482.50-33,355-0.09%
2020/08/0700.0032.502.50-33,203-0.09%
2020/08/0662.5200.002.5063,2010.19%
2020/08/0400.0062.542.54-63,138-0.19%
2020/07/3000.00102.492.51-103,091-0.32%
2020/07/2962.4200.002.4263,0410.20%
2020/07/2822.4400.002.3923,0300.07%
2020/07/2452.4832.512.4823,0710.07%
2020/07/1732.5132.502.5003,1440.00%
2020/07/1542.5832.612.5713,0760.03%
2020/07/0800.0042.502.57-43,055-0.13%
2020/07/0600.0022.482.47-23,251-0.06%
2020/07/0342.5042.532.4903,4210.00%
2020/06/2332.6832.752.6803,4910.00%
2020/06/2242.6700.002.6643,4760.12%
2020/06/1952.7000.002.7053,5170.14%
2020/06/1852.6900.002.6953,4510.14%
2020/06/1600.0022.592.59-23,655-0.05%
2020/06/1532.6022.552.5913,6860.03%
2020/06/1122.5382.552.52-63,495-0.17%
2020/06/10102.5500.002.53103,6750.27%
2020/06/0900.0032.552.55-33,843-0.08%
2020/06/0862.5300.002.5063,8870.15%
2020/06/0522.5300.002.5223,9720.05%
2020/06/0400.001002.562.56-1004,090-2.44%
2020/06/0300.0032.602.60-34,119-0.07%
2020/06/0222.5500.002.5524,1570.05%
2020/05/2800.0032.472.47-34,669-0.06%
2020/05/0700.0032.502.48-36,296-0.05%
2020/05/0532.4400.002.4437,1830.04%
2020/05/04402.5500.002.51407,3710.54%
2020/04/2932.647.52.652.66-4.57,880-0.06%
2020/04/2700.00402.652.64-408,377-0.48%
2020/04/2412.6432.652.58-28,409-0.02%
2020/04/2192.4500.002.4298,5600.11%
2020/04/1400.0052.582.58-58,915-0.06%
2020/04/1032.5700.002.5638,9210.03%
2020/04/09202.66562.692.64-368,927-0.40%
2020/04/081012.5222.392.58998,8161.12% 大買/
2020/04/0622.3300.002.3228,6230.02%
2020/03/3082.3100.002.3388,7600.09%
2020/03/27172.4200.002.40178,9220.19%
2020/03/2500.0082.392.40-89,116-0.09%
2020/03/2412.3000.002.3019,1800.01%
2020/03/2300.00282.212.20-289,522-0.29%
2020/03/1932.3600.002.2139,5940.03%
2020/03/18232.4900.002.45239,3930.24%
2020/03/17112.5000.002.51119,5500.12%
2020/03/1332.5100.002.6439,8420.03%
2020/03/12262.81202.902.7669,9680.06%
2020/03/1133.1600.003.0039,8970.03%
2020/03/1033.0000.003.1239,8710.03%
2020/03/0973.1300.003.1279,7720.07%
2020/03/0653.3100.003.3259,6110.05%
2020/03/05203.4200.003.34209,5750.21%
2020/03/0423.3223.373.3509,6000.00%
2020/03/03123.4600.003.42129,6000.12%
2020/03/0200.0033.363.42-39,520-0.03%
2020/02/27233.4323.553.43219,4680.22%
2020/02/2600.00203.823.78-209,233-0.22%
2020/02/1400.0023.493.48-28,628-0.02%
2020/02/1100.00213.803.78-218,335-0.25%
2020/02/1023.7200.003.7028,0760.02%
2020/02/07123.7733.703.7097,9000.11%
2020/02/0623.7600.003.7927,6040.03%
2020/02/05123.7343.713.7687,2210.11%
2020/02/0443.4600.003.4746,7010.06%
2020/02/03233.3900.003.38236,5250.35%
2020/01/2000.00103.343.39-105,577-0.18%
2020/01/15203.2400.003.22205,1620.39%
2020/01/13123.30203.303.29-84,956-0.16%
2020/01/0900.0003.163.1704,5650.00%
2019/12/1900.0013.233.26-14,012-0.02%
2019/12/1700.0063.243.24-63,850-0.16%
2019/12/1613.0700.003.1313,4760.03%
2019/12/12103.1000.003.12103,2140.31%
2019/12/0900.0053.063.09-52,497-0.20%
2019/12/0552.8200.002.8352,0250.25%
2019/11/2600.0052.722.69-51,515-0.33%
2019/11/2500.00402.582.61-401,355-2.95%
2019/11/2100.00682.502.50-681,232-5.52%
2019/11/1942.4500.002.4641,2090.33%
2019/11/14222.4600.002.45221,2281.79%
2019/11/1382.4872.492.4811,2250.08%
2019/11/11182.4600.002.47181,2331.46%
2019/10/3152.56202.552.53-151,263-1.19%
2019/10/30202.4800.002.50201,2511.60%
2019/10/2400.0020.62.562.56-20.61,243-1.66%
2019/10/2300.00372.502.52-371,220-3.03%
2019/10/2200.0042.522.50-41,214-0.33%
2019/10/2142.5000.002.5041,2200.33%
2019/10/1800.0032.522.52-31,228-0.24%
2019/10/1600.0042.482.51-41,220-0.33%
2019/10/1400.0022.502.46-21,212-0.16%
2019/10/0872.5800.002.5571,2040.58%
2019/10/0422.53202.532.54-181,099-1.64%
2019/10/0372.5042.522.5131,0710.28%
2019/10/0200.00602.512.52-601,061-5.65%
2019/09/2700.0042.482.48-41,012-0.39%
2019/09/2600.0022.452.46-2990-0.20%
2019/09/2500.0042.472.46-4960-0.42%
2019/09/2022.4042.372.45-2873-0.23%
2019/09/1700.0032.332.31-3826-0.36%
2019/09/0400.0042.352.35-4813-0.49%
2019/08/3000.0042.372.37-4810-0.49%
2019/08/2800.0052.342.36-5807-0.62%
2019/08/2300.0042.372.38-4803-0.50%
2019/08/1912.3400.002.3318240.12%
2019/08/0642.2900.002.2948390.48%
2019/07/3042.3400.002.3548880.45%
2019/07/2242.35202.352.35-16900-1.78%
2019/07/1900.0082.352.36-8899-0.89%
2019/07/1200.0042.372.37-4935-0.43%
2019/07/1142.3500.002.3649430.42%
2019/07/0842.3600.002.3549580.42%
2019/07/03202.3700.002.36209702.06%
2019/06/2482.3542.362.3648630.46%
2019/06/1900.0042.372.37-4864-0.46%
2019/06/1422.3500.002.3528930.22%
2019/06/1382.3600.002.3688980.89%
2019/05/2900.0042.402.41-4968-0.41%
2019/05/2800.00112.382.38-11947-1.16%
2019/05/2242.3800.002.3849790.41%
2019/05/2022.3700.002.3629920.20%
2019/05/0932.4200.002.4131,1480.26%
2019/05/0322.4300.002.4421,0880.18%
2019/04/3032.4300.002.4331,0900.28%
2019/04/2942.4400.002.4241,0940.37%
2019/04/2522.4700.002.4621,0650.19%
2019/04/2342.4542.472.4601,0530.00%
2019/04/16202.4500.002.44201,0411.92%
2019/04/1242.4600.002.4741,0270.39%
2019/04/1142.4642.482.4601,0280.00%
2019/04/1000.0052.482.48-51,023-0.49%
2019/04/0900.005.42.462.46-5.41,016-0.53%
2019/04/0852.4600.002.4651,0160.49%
2019/04/0242.4600.002.4741,0260.39%
2019/03/2100.0052.522.52-51,050-0.48%
2019/03/20202.5200.002.52201,0621.88%
2019/03/1992.5500.002.5591,0500.86%
2019/03/1800.0032.592.57-31,047-0.29%
2019/03/0832.5400.002.5431,0910.27%
2019/02/27102.6000.002.60101,0500.95%
2019/01/3000.00302.472.51-30830-3.61%
2019/01/1100.0082.402.40-8813-0.98%
2019/01/0922.4000.002.4128150.25%
2018/12/25242.4000.002.40249372.56%
2018/12/2012.4300.002.4319660.10%
2018/12/1812.4600.002.4619690.10%
2018/11/0800.00202.502.49-201,022-1.96%
2018/11/0100.00482.422.42-481,017-4.72%
2018/10/3100.00142.412.42-141,013-1.38%
2018/10/30622.4000.002.40621,0236.06%
2018/10/25202.4200.002.41201,1331.76%
2018/10/1800.0022.502.51-21,170-0.17%
2018/10/1600.00202.522.49-201,166-1.71%
2018/10/1522.4700.002.4821,1590.17%
2018/10/11202.4800.002.44201,1341.76%
2018/10/05202.5612.562.56191,0591.79%
2018/10/04102.5800.002.58101,0370.96%
2018/10/0212.6200.002.6211,0430.10%
2018/09/2500.00122.582.59-121,023-1.17%
2018/09/21122.5800.002.57121,0241.17%
2018/08/2852.6800.002.6851,3450.37%
2018/08/1500.0022.642.65-21,437-0.14%
2018/07/0900.00102.572.56-101,530-0.65%
2018/07/04102.5800.002.59101,5560.64%
2018/06/2822.6200.002.6221,5640.13%
2018/06/1200.00202.692.70-201,634-1.22%
2018/06/07202.9000.002.86201,5571.28%
2018/05/2800.0032.562.56-31,271-0.24%
2018/05/230.92.5200.002.560.91,3420.07%
2018/05/100.12.6400.002.660.11,4010.01%
2018/05/0932.6700.002.6631,4150.21%
2018/05/0400.0022.652.65-21,537-0.13%
2018/04/2722.6800.002.6822,3580.08%
2018/03/3000.0017.42.792.80-17.42,254-0.77%
2018/03/2000.0052.852.84-52,196-0.23%
2018/03/19192.8400.002.85192,1830.87%
2018/03/1552.8800.002.8752,1710.23%
2018/02/26202.8800.002.87202,2710.88%
2018/02/08202.8700.002.86202,4680.81%
2018/02/01202.9500.002.96202,4970.80%
2018/01/26103.00203.013.02-102,382-0.42%
2018/01/2400.00602.972.96-601,713-3.50%
2018/01/22202.9200.002.92201,9491.03%
2018/01/1200.00382.952.95-382,109-1.80%
2018/01/1100.0032.942.94-32,122-0.14%
2018/01/0800.0062.962.96-62,412-0.25%
2018/01/0332.9600.002.9432,5470.12%
泰金寶-DR 相關文章
泰金寶-DR 相關影音