美利達 (9914)-元富-大裕券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
128.0
漲跌
▲3.5
漲幅
+2.81%
成交量
3,304張
產業
上市運動休閒▲2.01%
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	3.1	120.95	3	122.00	124.50	0.1	1,726	0.01%
2025/04/09	1	113.50	0	0.00	113.50	1	1,614	0.06%
2025/04/08	2	126.00	52	126.00	126.00	-50	1,611	-3.10%
2025/04/07	1	139.50	7.4	139.50	139.50	-6.4	1,603	-0.40%
2025/04/01	0.1	155.50	0.3	154.60	154.00	-0.2	1,601	-0.01%
2025/03/31	1	151.00	0	0.00	150.50	1	1,591	0.06%
2025/03/28	1	153.00	0	0.00	155.50	1	1,570	0.06%
2025/03/27	8	155.31	0	0.00	156.00	8	1,561	0.51%
2025/03/26	1	158.50	0	0.00	158.50	1	1,544	0.06%
2025/03/24	0.2	164.00	0	0.00	163.00	0.2	1,539	0.01%
2025/03/19	1	173.50	1	172.50	172.50	0	1,503	0.00%
2025/03/18	0	0.00	0.2	175.50	175.00	-0.2	1,482	-0.01%
2025/03/14	1	161.50	1	167.50	167.50	0	1,415	0.00%
2025/03/13	1	172.50	1	168.50	166.50	0	1,300	0.00%
2025/03/11	2	172.00	6	174.00	178.00	-4	1,215	-0.33%
2025/03/06	0	0.00	3	182.50	182.00	-3	1,133	-0.26%
2025/03/05	0	0.00	1	187.00	184.00	-1	1,097	-0.09%
2025/03/04	0	0.00	1	174.50	177.00	-1	1,024	-0.10%
2025/03/03	0	0.00	0.5	171.00	172.00	-0.5	1,016	-0.05%
2025/02/27	1	171.50	0	170.00	169.50	1	1,022	0.10%
2025/02/26	0	0.00	0.4	174.00	173.00	-0.4	1,031	-0.04%
2025/02/24	0	0.00	1	177.00	176.00	-1	1,042	-0.10%
2025/02/17	1	173.50	0	0.00	173.00	1	1,044	0.10%
2025/02/13	2	171.75	1	175.00	176.50	1	1,038	0.10%
2025/02/12	0	173.00	2	168.75	172.00	-2	1,041	-0.19%
2025/02/11	2	167.00	0	0.00	162.50	2	1,004	0.20%
2025/02/10	2	161.00	0.4	160.00	158.00	1.6	968	0.17%
2025/02/07	0	166.00	0	0.00	163.00	0	979	0.00%
2025/02/06	2	160.75	2	158.50	164.00	0	1,011	0.00%
2025/01/21	0.3	159.00	0	0.00	157.00	0.3	1,153	0.02%
2025/01/20	0	0.00	0.4	159.50	160.00	-0.4	1,161	-0.03%
2025/01/16	0	0.00	1	160.00	159.50	-1	1,183	-0.08%
2025/01/15	0	155.50	1	156.00	154.50	-1	1,180	-0.08%
2025/01/13	0	0.00	1	154.00	153.00	-1	1,194	-0.08%
2025/01/10	0	0.00	2	153.25	153.50	-2	1,200	-0.17%
2025/01/09	1	150.49	0	0.00	147.00	1	1,214	0.08%
2025/01/08	0	152.00	0	0.00	152.50	0	1,265	0.00%
2025/01/07	2	152.00	0	0.00	152.00	2	1,311	0.15%
2025/01/06	0	153.00	3	153.83	154.00	-3	1,346	-0.22%
2025/01/03	1	147.18	0	0.00	147.00	1	1,336	0.08%
2024/12/31	0	151.50	0	0.00	151.00	0	1,366	0.00%
2024/12/30	0	154.00	0	0.00	152.50	0	1,413	0.00%
2024/12/27	0	154.00	0	0.00	152.50	0	1,444	0.00%
2024/12/26	0	155.50	0	0.00	154.00	0	1,447	0.00%
2024/12/25	0	153.50	1	155.00	154.00	-1	1,454	-0.07%
2024/12/24	1	153.16	0	0.00	152.00	1	1,461	0.07%
2024/12/23	0	156.00	0	0.00	155.50	0	1,449	0.00%
2024/12/20	1	156.56	0	0.00	155.00	1	1,453	0.07%
2024/12/19	3	159.49	0	0.00	158.00	3	1,462	0.21%
2024/12/18	1	165.00	0	0.00	165.00	1	1,454	0.07%
2024/12/12	0	0.00	7	165.64	165.00	-7	1,487	-0.47%
2024/12/11	1	158.50	0	0.00	158.50	1	1,496	0.07%
2024/12/09	0	160.00	0	0.00	160.00	0	1,513	0.00%
2024/12/06	2	162.00	0	0.00	160.50	2	1,515	0.13%
2024/12/03	0	0.00	1	166.50	165.50	-1	1,531	-0.07%
2024/12/02	0	162.47	0	0.00	161.00	0	1,534	0.00%
2024/11/29	1	159.50	0	0.00	160.00	1	1,530	0.07%
2024/11/28	0	159.52	2	159.75	160.00	-2	1,531	-0.13%
2024/11/27	1	159.50	0	0.00	158.00	1	1,526	0.07%
2024/11/26	0.5	163.50	0	0.00	163.50	0.5	1,514	0.03%
2024/11/25	0	160.00	2	158.50	160.00	-2	1,511	-0.13%
2024/11/22	2	156.80	0	0.00	155.50	2	1,502	0.14%
2024/11/21	1	156.00	3	156.67	157.00	-2	1,495	-0.13%
2024/11/20	6	155.59	2	157.25	154.00	4	1,492	0.27%
2024/11/19	1	155.50	1	157.00	157.00	0	1,507	0.00%
2024/11/18	0	156.50	0	0.00	157.50	0	1,532	0.00%
2024/11/15	0	156.50	0	0.00	155.50	0	1,541	0.00%
2024/11/14	3.1	156.19	0	0.00	155.50	3.1	1,550	0.20%
2024/11/12	0	163.91	2	163.50	161.00	-2	1,535	-0.13%
2024/11/11	4	165.26	0	0.00	165.50	4	1,588	0.25%
2024/11/08	2	177.00	0	0.00	176.00	2	1,571	0.13%
2024/11/07	2	175.25	0	0.00	175.00	2	1,586	0.13%
2024/11/05	2	174.75	0	0.00	175.00	2	1,620	0.12%
2024/11/01	0	175.00	0	0.00	176.00	0	1,609	0.00%
2024/10/30	0	0.00	1	179.50	177.00	-1	1,599	-0.06%
2024/10/29	1	180.51	0	0.00	182.00	1	1,574	0.07%
2024/10/28	1	190.00	0	0.00	184.50	1	1,591	0.06%
2024/10/23	0	191.00	0	0.00	190.50	0	1,575	0.00%
2024/10/18	0	188.00	0	0.00	189.50	0	1,558	0.00%
2024/10/16	1	188.00	0	0.00	188.00	1	1,540	0.06%
2024/10/15	2	189.51	0	0.00	188.50	2	1,510	0.13%
2024/10/14	3	195.33	0	0.00	195.50	3	1,455	0.21%
2024/10/11	6	200.00	1	203.50	198.00	5	1,437	0.35%
2024/10/08	1	212.50	0	0.00	211.50	1	1,445	0.07%
2024/10/07	0.5	211.01	0	0.00	209.00	0.5	1,436	0.04%
2024/10/04	10	212.10	0	0.00	213.00	10	1,423	0.70%
2024/10/01	10.5	223.95	0	0.00	221.50	10.5	1,378	0.76%
2024/09/30	2	231.00	1	232.00	230.00	1	1,350	0.07%
2024/09/26	9	236.72	0	0.00	236.00	9	1,352	0.67%
2024/09/25	2	241.00	0	0.00	242.00	2	1,346	0.15%
2024/09/24	0	0.00	2	244.00	246.00	-2	1,358	-0.15%
2024/09/23	0	0.00	6	242.00	243.00	-6	1,365	-0.44%
2024/09/20	0	0.00	1	237.00	235.00	-1	1,342	-0.07%
2024/09/19	0	0.00	9	230.11	232.00	-9	1,339	-0.67%
2024/09/16	1	214.50	2	221.00	220.50	-1	1,336	-0.07%
2024/09/13	1	213.50	0	0.00	212.00	1	1,340	0.07%
2024/09/12	4	214.13	0	0.00	214.00	4	1,337	0.30%
2024/09/11	11	223.09	0	0.00	217.00	11	1,325	0.83%
2024/09/10	0	0.00	2	234.75	230.00	-2	1,309	-0.15%
2024/09/09	5	236.20	0	0.00	235.00	5	1,312	0.38%
2024/09/06	1	239.50	1	242.00	240.50	0	1,312	0.00%
2024/09/05	0	0.00	2	240.50	237.00	-2	1,311	-0.15%
2024/09/04	2	234.25	0	0.00	235.00	2	1,307	0.15%
2024/09/03	1	246.50	5	248.40	242.50	-4	1,302	-0.31%
2024/08/30	1	242.00	1	241.50	241.00	0	1,305	0.00%
2024/08/27	0	0.00	2	241.50	242.00	-2	1,380	-0.14%
2024/08/23	4	234.00	2	238.00	237.00	2	1,369	0.15%
2024/08/22	2	239.00	0	0.00	238.00	2	1,363	0.15%
2024/08/21	0	0.00	2	247.00	238.50	-2	1,358	-0.15%
2024/08/20	0	0.00	3	233.67	242.00	-3	1,330	-0.23%
2024/08/19	2	227.50	0	0.00	228.50	2	1,291	0.15%
2024/08/14	0	0.00	4	231.00	234.50	-4	1,264	-0.32%
2024/08/13	4	226.00	2	225.50	225.50	2	1,242	0.16%
2024/08/12	3	241.33	0	0.00	243.00	3	1,183	0.25%
2024/08/09	2	240.03	0	0.00	237.50	2	1,169	0.17%
2024/08/08	0	0.00	4	251.00	246.50	-4	1,222	-0.33%
2024/08/07	3	232.00	3	242.50	244.00	0	1,186	0.00%
2024/08/06	0	0.00	10	234.25	232.00	-10	1,168	-0.86%
2024/08/05	9	224.44	0	0.00	223.00	9	1,147	0.78%
2024/08/02	5	247.20	0	0.00	244.50	5	1,109	0.45%
2024/08/01	0	0.00	2	254.25	252.00	-2	1,084	-0.18%
2024/07/31	1	251.00	7	252.00	250.00	-6	1,067	-0.56%
2024/07/26	0	0.00	0	240.50	243.00	0	1,071	0.00%
2024/07/23	0	0.00	2	236.00	237.00	-2	1,063	-0.19%
2024/07/22	0	0.00	0	230.50	230.50	0	1,072	0.00%
2024/07/19	3	227.00	2	232.00	232.00	1	1,078	0.09%
2024/07/17	0	0.00	0.4	231.50	230.00	-0.4	1,116	-0.03%
2024/07/12	2	232.50	0	0.00	231.00	2	1,134	0.18%
2024/07/11	0	0.00	2	225.50	232.50	-2	1,110	-0.18%
2024/07/08	0	0.00	0.1	215.00	212.50	-0.1	1,206	-0.01%
2024/07/01	0.1	220.00	0	0.00	218.00	0.1	1,241	0.01%
2024/06/28	2	216.50	0	0.00	216.50	2	1,243	0.16%
2024/06/27	0.5	218.01	0	0.00	218.50	0.5	1,233	0.04%
2024/06/26	0.1	225.00	0	0.00	221.50	0.1	1,214	0.01%
2024/06/21	3	224.00	0	0.00	225.00	3	1,199	0.25%
2024/06/20	0	0.00	0.5	224.00	229.00	-0.5	1,193	-0.04%
2024/06/19	0.3	228.50	0.1	228.50	226.50	0.2	1,190	0.01%
2024/06/07	0	0.00	1	240.00	240.00	-1	1,350	-0.07%
2024/06/05	2	236.00	0	0.00	237.50	2	1,389	0.14%
2024/06/04	0	0.00	4	248.00	242.00	-4	1,419	-0.28%
2024/06/03	1	244.50	5	240.90	241.00	-4	1,490	-0.27%
2024/05/31	2.1	231.23	3	236.00	229.00	-0.9	1,538	-0.06%
2024/05/27	0	0.00	2	237.00	235.00	-2	1,602	-0.12%
2024/05/22	4	230.50	0	0.00	234.00	4	1,643	0.24%
2024/05/21	2	235.50	0	0.00	235.50	2	1,641	0.12%
2024/05/20	2	236.00	6	240.67	239.50	-4	1,649	-0.24%
2024/05/16	4	238.00	0	0.00	236.00	4	1,706	0.23%
2024/05/14	1	245.50	3	244.50	243.00	-2	1,787	-0.11%
2024/05/13	1	231.50	3	229.33	231.50	-2	1,711	-0.12%
2024/05/10	2	223.00	0	0.00	223.50	2	1,696	0.12%
2024/05/02	0.1	227.00	0	0.00	231.50	0.1	1,649	0.01%
2024/04/30	2.1	230.52	0	0.00	235.00	2.1	1,629	0.13%
2024/04/26	1.1	238.68	0	234.50	236.00	1.1	1,607	0.07%
2024/04/25	1	244.00	3	242.17	238.00	-2	1,596	-0.13%
2024/04/24	0	237.00	0	0.00	237.00	0	1,592	0.00%
2024/04/22	0.2	225.99	0	0.00	224.00	0.2	1,588	0.01%
2024/04/12	2	235.00	7	237.71	235.50	-5	1,478	-0.34%