中鼎 (9933)-元富-大裕券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	41.35	0	0.00	41.20	0.2	1,588	0.01%
2024/11/21	2	41.38	0	0.00	41.25	2	1,575	0.13%
2024/11/20	1	41.60	0	0.00	41.60	1	1,569	0.06%
2024/11/19	1	42.10	0	0.00	42.10	1	1,578	0.06%
2024/11/18	0	0.00	1	42.35	42.35	-1	1,609	-0.06%
2024/11/15	20	41.73	0	0.00	41.50	20	1,605	1.25%
2024/11/14	1.1	40.97	0	0.00	41.00	1.1	1,607	0.07%
2024/11/12	6.2	41.53	0	0.00	41.20	6.2	1,613	0.38%
2024/11/11	5	41.98	0	0.00	41.90	5	1,602	0.31%
2024/11/08	8.2	42.73	0	0.00	42.25	8.2	1,598	0.51%
2024/11/07	1.1	42.61	6	42.80	43.00	-4.9	1,584	-0.31%
2024/11/06	3.1	43.32	2	43.45	43.15	1.1	1,596	0.07%
2024/11/05	1	43.80	0	0.00	43.75	1	1,633	0.06%
2024/11/01	0.1	43.90	0	0.00	44.10	0.1	1,802	0.00%
2024/10/30	1	44.15	4	44.13	44.10	-3	1,825	-0.16%
2024/10/29	0.1	44.50	46	44.30	44.20	-45.9	1,853	-2.48%
2024/10/28	2	44.75	0	0.00	44.65	2	1,884	0.11%
2024/10/25	2.1	44.66	0	0.00	44.65	2.1	1,917	0.11%
2024/10/24	2	45.15	0	0.00	45.10	2	1,963	0.10%
2024/10/23	0.1	45.50	0	0.00	45.30	0.1	2,017	0.00%
2024/10/22	0	0.00	0.2	46.15	45.55	-0.2	2,079	-0.01%
2024/10/21	0	0.00	0.2	45.60	45.60	-0.2	2,148	-0.01%
2024/10/17	4	45.93	0	0.00	45.80	4	2,325	0.17%
2024/10/16	6	46.02	0	0.00	46.35	6	2,332	0.26%
2024/10/15	1	45.75	0	0.00	45.95	1	2,374	0.04%
2024/10/14	0	0.00	0.1	46.05	45.95	-0.1	2,400	0.00%
2024/10/09	1	46.01	2	46.75	45.85	-1	2,564	-0.04%
2024/10/08	0	46.70	0	0.00	46.75	0	2,602	0.00%
2024/10/04	0	46.90	0	0.00	46.55	0	2,716	0.00%
2024/10/01	2.1	47.20	0	0.00	47.15	2.1	2,782	0.08%
2024/09/30	1	47.02	0	0.00	47.30	1	2,846	0.04%
2024/09/26	3	48.00	0	0.00	48.00	3	2,898	0.10%
2024/09/25	4	48.78	0	0.00	48.60	4	2,911	0.14%
2024/09/24	0	0.00	4.2	49.24	49.05	-4.2	2,947	-0.14%
2024/09/20	2	49.05	1	48.95	49.00	1	3,060	0.03%
2024/09/19	0.2	49.46	0	0.00	49.85	0.2	3,167	0.01%
2024/09/18	1	49.50	0	0.00	49.10	1	3,335	0.03%
2024/09/16	0.1	49.00	0	0.00	49.00	0.1	3,496	0.00%
2024/09/13	0	48.91	0	0.00	49.00	0	3,633	0.00%
2024/09/12	0	48.45	0	0.00	49.00	0	3,811	0.00%
2024/09/09	2	48.78	0	0.00	49.10	2	3,946	0.05%
2024/09/06	5	48.70	5	48.89	49.35	0	3,975	0.00%
2024/09/02	1.1	50.22	1	50.50	50.50	0.1	3,993	0.00%
2024/08/30	0	0.00	2	50.10	50.10	-2	3,989	-0.05%
2024/08/28	0	0.00	2	48.35	48.60	-2	4,001	-0.05%
2024/08/27	0	0.00	5	48.40	48.70	-5	4,026	-0.12%
2024/08/26	1	48.30	0	0.00	48.15	1	4,021	0.02%
2024/08/21	3	49.13	0	49.15	48.80	3	4,062	0.07%
2024/08/20	0.1	49.85	0	0.00	49.75	0.1	4,089	0.00%
2024/08/19	1	47.90	1	48.05	48.30	0	4,083	0.00%
2024/08/16	0.1	47.90	0	0.00	47.90	0.1	4,094	0.00%
2024/08/14	1	48.45	0	0.00	48.60	1	4,159	0.02%
2024/08/13	0	48.05	0	0.00	47.80	0	4,169	0.00%
2024/08/08	0	0.00	5	47.05	47.15	-5	4,272	-0.12%
2024/08/07	5	48.35	24	47.88	48.05	-19	4,316	-0.44%
2024/08/06	22	45.94	0	45.20	46.15	22	4,330	0.51%
2024/08/05	4	48.21	34	47.27	46.85	-30	4,303	-0.70%
2024/08/02	0.3	51.70	0	0.00	51.70	0.3	4,297	0.01%
2024/08/01	0.1	53.30	1	53.10	53.50	-0.9	4,467	-0.02%
2024/07/29	0	0.00	7	53.03	52.90	-7	5,031	-0.14%
2024/07/26	1	52.90	2	52.75	53.10	-1	4,993	-0.02%
2024/07/19	3	53.40	2	53.15	53.10	1	5,070	0.02%
2024/07/18	1.1	53.08	4	52.48	52.60	-3	5,027	-0.06%
2024/07/16	0.1	51.60	0	0.00	51.40	0.1	5,163	0.00%
2024/07/15	0	50.50	0.1	50.90	50.60	0	5,337	0.00%
2024/07/12	4	50.63	5.4	50.63	50.80	-1.4	5,539	-0.02%
2024/07/11	1.4	52.68	50	52.70	52.80	-48.6	5,504	-0.88%
2024/07/10	4	52.30	90	52.50	52.20	-86	5,498	-1.56%
2024/07/09	6	53.87	0	0.00	53.20	6	5,480	0.11%
2024/07/05	0	0.00	3	54.27	54.60	-3	5,442	-0.06%
2024/07/04	1	53.80	10	53.70	53.60	-9	5,488	-0.16%
2024/07/03	0	0.00	1	53.20	53.40	-1	5,491	-0.02%
2024/07/02	1	53.10	3.1	53.26	53.20	-2.1	5,496	-0.04%
2024/07/01	0.1	53.00	0	0.00	53.10	0.1	5,497	0.00%
2024/06/28	6.1	52.84	7	52.71	53.00	-0.9	5,499	-0.02%
2024/06/27	0	0.00	4	52.60	52.90	-4	5,482	-0.07%
2024/06/26	2	52.50	1	52.60	51.80	1	5,436	0.02%
2024/06/25	0	52.40	0	0.00	52.40	0	5,402	0.00%
2024/06/24	1	53.30	4	53.23	53.50	-3	5,426	-0.06%
2024/06/21	0.6	52.08	1.1	52.89	52.60	-0.5	5,296	-0.01%
2024/06/20	1.4	53.01	0.1	52.74	52.80	1.3	5,128	0.03%
2024/06/19	0	51.58	11	52.30	52.40	-11	5,002	-0.22%
2024/06/18	2	51.00	4	50.92	50.90	-2	4,860	-0.04%
2024/06/17	0.1	49.95	1.1	49.99	49.95	-1	4,827	-0.02%
2024/06/14	1	49.00	3	49.60	49.50	-2	4,805	-0.04%
2024/06/13	2	49.10	5	49.02	49.05	-3	4,777	-0.06%
2024/06/12	0	0.00	1	48.45	48.65	-1	4,791	-0.02%
2024/06/11	8	48.19	0.1	48.40	48.00	7.9	4,794	0.16%
2024/06/07	0.1	48.65	0	0.00	48.80	0.1	4,825	0.00%
2024/06/06	1	47.90	0	0.00	48.20	1	4,840	0.02%
2024/06/05	0.1	48.65	0	0.00	48.50	0.1	4,895	0.00%
2024/06/04	6.1	48.28	0	0.00	48.70	6.1	4,940	0.12%
2024/06/03	0.1	48.30	0	0.00	48.30	0.1	4,959	0.00%
2024/05/31	0.1	48.00	2	48.08	48.20	-2	4,982	-0.04%
2024/05/30	0	0.00	5	47.50	47.35	-5	4,983	-0.10%
2024/05/29	1	47.55	1	47.65	47.65	0	4,987	0.00%
2024/05/28	0.1	47.85	0	0.00	47.90	0.1	5,008	0.00%
2024/05/24	2	46.85	14	46.78	47.15	-12	4,984	-0.24%
2024/05/23	1	47.30	90	47.33	47.40	-89	4,945	-1.80%
2024/05/22	2	48.15	1	48.30	48.15	1	4,907	0.02%
2024/05/21	1	47.95	1	48.05	47.95	0	4,888	0.00%
2024/05/20	2	48.00	1	48.00	48.00	1	4,869	0.02%
2024/05/17	0.1	48.00	3	47.85	47.95	-2.9	4,821	-0.06%
2024/05/16	3	47.38	0	0.00	47.45	3	4,804	0.06%
2024/05/15	2	47.43	0	0.00	47.25	2	4,752	0.04%
2024/05/14	2	47.40	0	0.00	47.30	2	4,728	0.04%
2024/05/13	6	47.54	0.6	47.70	47.55	5.4	4,674	0.11%
2024/05/10	0	47.95	4	48.35	48.75	-4	4,595	-0.09%
2024/05/09	3	47.85	30	47.75	47.55	-27	4,531	-0.60%
2024/05/08	2	47.83	2	47.75	47.80	0	4,488	0.00%
2024/05/07	1	48.55	0	0.00	48.15	1	4,414	0.02%
2024/05/06	17	48.68	80	48.59	48.55	-63	4,204	-1.50%
2024/05/03	2	52.90	2	52.81	53.90	0	3,721	0.00%
2024/05/02	0.1	52.35	10	52.27	52.30	-9.9	3,607	-0.28%
2024/04/30	0	0.00	2	51.40	51.70	-2	3,534	-0.06%
2024/04/29	2	51.55	8	51.38	51.80	-6	3,503	-0.17%
2024/04/26	27	51.44	7	51.33	51.40	20	3,455	0.58%
2024/04/25	22.1	51.50	4	51.80	51.40	18.1	3,386	0.54%
2024/04/24	4	50.50	4	50.20	50.50	0	3,229	0.00%
2024/04/23	89	49.33	3	48.90	49.80	86	3,168	2.71%
2024/04/22	10.1	50.65	1.3	49.82	49.50	8.8	3,118	0.28%
2024/04/19	31.1	50.03	7	50.13	50.20	24.1	2,973	0.81%
2024/04/18	4	49.59	4	50.15	49.90	0	2,735	0.00%
2024/04/17	70.6	48.13	0	0.00	48.45	70.6	2,496	2.83%
2024/04/16	0.1	47.46	5	47.84	47.30	-4.9	2,449	-0.20%
2024/04/15	0.5	49.40	2	48.95	48.90	-1.6	2,368	-0.07%
2024/04/12	6	49.37	4	49.70	49.55	2	2,322	0.09%
2024/04/11	2	49.98	1	49.15	49.20	1	2,276	0.05%
2024/04/10	11	49.69	3.3	49.39	49.50	7.7	2,213	0.35%
2024/04/09	0.5	48.69	16	48.53	48.55	-15.6	2,082	-0.75%
2024/04/08	2.1	47.90	0	0.00	47.70	2.1	2,016	0.11%
2024/04/02	2	46.50	1	46.95	46.85	1	1,928	0.05%
2024/04/01	30.1	47.48	1	47.50	46.80	29.1	1,897	1.53%
2024/03/29	25	47.20	0.1	47.30	47.40	24.9	1,864	1.34%
2024/03/28	27	47.35	0.1	47.35	47.30	27	1,846	1.46%
2024/03/27	3.2	47.56	3.6	47.37	47.60	-0.5	1,817	-0.02%
2024/03/26	5.5	46.70	0	0.00	45.50	5.5	1,677	0.33%
2024/03/25	50	45.80	0	0.00	45.80	50	1,636	3.06%
2024/03/22	100	45.83	0	0.00	45.75	100	1,643	6.08%
2024/03/21	0	0.00	14	45.70	45.85	-14	1,646	-0.85%
2024/03/20	0	0.00	5.5	45.44	45.45	-5.5	1,621	-0.34%
2024/03/19	0	45.15	1.3	45.28	45.30	-1.3	1,585	-0.08%
2024/03/18	0.1	44.55	0	0.00	44.80	0.1	1,581	0.00%
2024/03/14	0	0.00	0.2	44.95	44.90	-0.2	1,543	-0.01%
2024/03/13	0	0.00	1	44.80	45.30	-1	1,532	-0.07%
2024/03/08	1.1	44.34	1	44.70	44.70	0.1	1,417	0.01%
2024/03/07	0	0.00	5	43.73	44.20	-5	1,376	-0.36%
2024/03/06	7.2	44.48	0	0.00	44.25	7.2	1,373	0.53%
2024/03/04	1	43.45	0	0.00	43.55	1	1,336	0.07%
2024/03/01	0.1	43.70	2	43.78	43.70	-1.9	1,382	-0.14%
2024/02/26	3	42.75	0	0.00	42.90	3	1,372	0.22%
2024/02/23	0.1	42.75	0	0.00	42.65	0.1	1,379	0.00%
2024/02/22	1	43.30	0	0.00	42.95	1	1,394	0.07%
2024/02/16	0.1	42.40	2	42.45	42.25	-1.9	1,499	-0.13%
2024/02/15	2	41.85	0	0.00	41.90	2	1,548	0.13%
2024/02/02	0	42.25	1	42.30	42.20	-1	1,608	-0.06%
2024/02/01	0.1	42.05	0	0.00	42.30	0.1	1,668	0.00%
2024/01/31	1	42.15	0	0.00	42.30	1	1,725	0.06%
2024/01/22	2	42.05	3	42.17	42.15	-1	1,966	-0.05%
2024/01/19	0	0.00	5	42.27	42.25	-5	1,969	-0.25%
2024/01/18	0	0.00	2	42.03	42.05	-2	1,967	-0.10%
2024/01/17	0	0.00	12	42.00	42.05	-12	1,975	-0.61%
2024/01/16	0.1	42.25	0	0.00	42.25	0.1	1,973	0.00%
2024/01/15	2	42.60	0	0.00	42.75	2	1,985	0.10%
2024/01/12	0	0.00	0.2	41.90	41.75	-0.2	1,983	-0.01%
2024/01/11	3	42.15	0	0.00	42.15	3	1,985	0.15%
2024/01/10	3	42.20	1	42.10	42.15	2	2,011	0.10%
2024/01/09	0	0.00	2	42.25	42.10	-2	2,030	-0.10%
2024/01/04	0	0.00	0.7	42.10	42.10	-0.7	2,108	-0.03%
2024/01/02	1.1	42.49	6	42.35	42.45	-4.9	2,141	-0.23%
2023/12/29	1	42.30	0	0.00	42.15	1	2,145	0.05%
2023/12/21	0	42.15	0	0.00	42.00	0	2,155	0.00%
2023/12/20	1.1	42.20	0.3	42.30	42.20	0.8	2,152	0.04%
2023/12/18	1.2	42.65	0	0.00	42.60	1.2	2,128	0.06%
2023/12/15	0	0.00	1	43.95	43.50	-1	2,105	-0.05%
2023/12/14	0	0.00	3	43.88	43.80	-3	2,092	-0.14%
2023/12/12	0	0.00	1.2	43.84	43.80	-1.2	2,062	-0.06%
2023/12/11	0	0.00	2.2	43.65	43.85	-2.2	2,051	-0.11%
2023/12/07	0	0.00	2	44.00	44.05	-2	2,024	-0.10%
2023/12/06	0	0.00	2.1	44.11	43.95	-2.1	2,014	-0.10%
2023/12/05	0	0.00	2	44.05	44.10	-2	2,001	-0.10%
2023/12/04	1	44.15	0	0.00	44.15	1	2,006	0.05%
2023/12/01	1.1	44.02	0	0.00	44.35	1.1	2,046	0.05%
2023/11/30	0	44.00	1	43.80	43.85	-1	1,993	-0.05%
2023/11/29	1.3	43.94	0	0.00	44.00	1.3	1,975	0.07%
2023/11/28	1.2	44.09	4	44.01	43.60	-2.8	1,960	-0.14%
2023/11/27	1.2	43.30	3	43.48	43.20	-1.8	1,898	-0.10%
2023/11/24	0.1	42.95	3	43.03	43.05	-2.9	1,867	-0.15%
2023/11/21	0	0.00	1	42.70	42.90	-1	1,846	-0.05%
2023/11/16	2.3	44.04	1	43.75	43.95	1.3	1,819	0.07%
2023/11/15	6.9	43.47	0.1	43.50	43.70	6.8	1,790	0.38%
2023/11/14	1.8	43.36	8	43.62	42.95	-6.2	1,735	-0.36%
2023/11/13	1.3	42.62	0	0.00	42.90	1.3	1,696	0.07%
2023/11/10	0.2	42.90	0	0.00	42.90	0.2	1,671	0.01%
2023/11/09	0	42.91	0	0.00	42.65	0	1,643	0.00%
2023/11/08	2	42.70	4	42.64	42.65	-2	1,601	-0.12%
2023/11/07	2.3	41.96	1	42.05	42.15	1.3	1,540	0.08%
2023/11/06	0.1	41.65	0	0.00	41.80	0.1	1,506	0.00%
2023/11/03	2	41.68	40	41.42	41.55	-38	1,470	-2.58%
2023/11/02	0	0.00	5	39.67	39.55	-5	1,312	-0.38%
2023/11/01	1.1	39.79	0	0.00	39.80	1.1	1,309	0.08%
2023/10/30	1.1	40.05	0	0.00	39.85	1.1	1,320	0.08%
2023/10/23	0	0.00	5	39.95	39.95	-5	1,318	-0.38%
2023/10/17	0.1	39.80	0	0.00	39.75	0.1	1,289	0.01%
2023/10/11	0	0.00	2	39.40	39.45	-2	1,246	-0.16%
2023/10/06	1	38.85	2	39.00	39.05	-1	1,228	-0.08%
2023/10/04	5	38.90	0	0.00	39.00	5	1,211	0.41%
2023/10/02	10	39.30	0	0.00	39.35	10	1,244	0.80%
2023/09/21	0	0.00	1	39.95	40.00	-1	1,349	-0.07%
2023/09/20	0	40.30	1	40.40	40.30	-1	1,344	-0.07%
2023/09/19	1	40.25	1	40.30	40.30	0	1,347	0.00%
2023/09/18	0	0.00	0.5	40.25	40.20	-0.5	1,346	-0.04%
2023/09/14	1	40.20	0	0.00	40.20	1	1,343	0.07%
2023/09/12	1	39.80	0	0.00	40.00	1	1,351	0.07%
2023/09/07	2	40.28	2	40.25	40.10	0	1,343	0.00%
2023/09/05	1	39.85	0	0.00	39.95	1	1,256	0.08%
2023/08/31	1	39.35	0	0.00	39.45	1	1,276	0.08%
2023/08/30	1	39.00	3	39.30	39.35	-2	1,285	-0.16%
2023/08/28	11	38.89	1	39.00	39.00	10	1,316	0.76%
2023/08/24	1	38.85	0	0.00	38.80	1	1,343	0.07%
2023/08/23	3.1	38.83	0	0.00	38.85	3.1	1,343	0.23%
2023/08/22	3	38.95	20	39.20	39.00	-17	1,333	-1.27%
2023/08/18	1	39.50	0	0.00	39.60	1	1,319	0.08%
2023/08/17	2	39.18	2	39.25	39.35	0	1,322	0.00%
2023/08/16	3	39.18	0	0.00	39.35	3	1,309	0.23%
2023/08/15	0.1	39.70	5	39.65	39.55	-4.9	1,309	-0.37%
2023/08/14	3.1	39.62	0	0.00	39.60	3.1	1,317	0.23%
2023/08/10	2	39.90	0	0.00	40.10	2	1,351	0.15%
2023/08/09	1.2	40.10	0	0.00	40.10	1.2	1,374	0.08%
2023/08/08	23	40.10	0	0.00	40.05	23	1,387	1.66%
2023/08/07	1	40.05	0	0.00	40.35	1	1,402	0.07%
2023/08/04	7.2	40.07	0	0.00	40.15	7.2	1,432	0.50%
2023/08/02	2	40.08	1	40.40	40.00	1	1,472	0.07%
2023/08/01	2	40.18	0	0.00	40.25	2	1,573	0.13%
2023/07/26	0	0.00	1	40.30	40.30	-1	1,572	-0.06%
2023/07/24	0	0.00	1	40.60	40.55	-1	1,572	-0.06%
2023/07/21	5	40.51	0	0.00	40.45	5	1,576	0.32%
2023/07/20	2	40.30	0	0.00	40.50	2	1,580	0.13%
2023/07/17	1	40.70	0	0.00	40.50	1	1,567	0.06%
2023/07/14	2	39.98	0	0.00	39.90	2	1,560	0.13%
2023/07/13	0	0.00	1	40.00	39.90	-1	1,557	-0.06%
2023/07/10	1	39.90	0.1	40.15	39.80	0.9	1,613	0.06%
2023/07/07	2	39.65	6	39.76	39.75	-4	1,628	-0.25%
2023/07/06	6.1	40.33	0	0.00	40.20	6.1	1,601	0.38%
2023/07/05	0	0.00	2	42.20	42.15	-2	1,547	-0.13%
2023/07/04	1	42.10	0	0.00	42.10	1	1,519	0.07%
2023/07/03	1	42.10	0	0.00	42.15	1	1,525	0.07%
2023/06/26	0.1	41.95	0	0.00	41.95	0.1	1,593	0.00%
2023/06/21	0	0.00	5	41.65	41.75	-5	1,611	-0.31%
2023/06/16	2	41.80	3	42.00	41.65	-1	1,665	-0.06%
2023/06/12	0.1	41.99	0	0.00	41.95	0.1	1,723	0.00%
2023/06/05	5	42.00	0	0.00	41.75	5	2,066	0.24%
2023/06/01	22	41.04	30	41.05	41.15	-8	2,059	-0.39%
2023/05/30	0	0.00	20	41.18	41.05	-20	2,026	-0.99%
2023/05/29	3	41.25	0	0.00	41.25	3	2,022	0.15%
2023/05/25	0.1	41.20	1	41.35	41.05	-0.9	2,027	-0.05%
2023/05/24	0.1	41.60	0	0.00	41.60	0.1	2,017	0.00%
2023/05/23	1	41.70	0	0.00	41.65	1	2,019	0.05%
2023/05/17	0.1	40.95	0	0.00	40.90	0.1	2,024	0.00%
2023/05/16	5	40.80	0	0.00	40.80	5	2,000	0.25%
2023/05/11	1	40.30	0	0.00	40.25	1	1,969	0.05%
2023/05/10	0.1	40.50	0	0.00	40.30	0.1	1,955	0.01%
2023/05/09	5	40.93	0	0.00	40.70	5	1,938	0.26%
2023/05/08	6.1	40.94	1	40.95	41.00	5.1	1,911	0.27%
2023/05/05	1	42.65	0	0.00	42.60	1	1,811	0.06%
2023/05/04	2	42.65	0	42.70	42.75	2	1,832	0.11%
2023/05/02	1	42.70	0	0.00	42.75	1	1,839	0.05%
2023/04/27	0	0.00	0.2	42.35	42.30	-0.2	1,831	-0.01%
2023/04/26	0	0.00	0.2	42.08	42.15	-0.2	1,836	-0.01%
2023/04/25	0.1	42.05	0	0.00	41.95	0.1	1,827	0.00%
2023/04/21	7.1	41.99	0	0.00	41.85	7.1	1,857	0.38%
2023/04/18	0	0.00	1	43.00	42.70	-1	1,940	-0.05%
2023/04/17	2	42.83	0	0.00	42.90	2	1,936	0.11%
2023/04/14	0	0.00	1	43.10	43.05	-1	1,925	-0.05%
2023/04/13	0	0.00	1	43.30	43.20	-1	1,933	-0.05%
2023/04/12	0	0.00	1	43.00	42.95	-1	1,893	-0.05%
2023/04/11	0	0.00	1.2	42.47	42.50	-1.2	1,874	-0.06%
2023/03/31	7	42.21	0	0.00	41.90	7	1,852	0.38%
2023/03/29	2	42.33	0	0.00	42.15	2	1,846	0.11%
2023/03/28	0	42.45	0	0.00	42.45	0	1,853	0.00%
2023/03/27	15.1	42.53	1.3	42.64	42.35	13.8	1,870	0.74%
2023/03/23	0	0.00	0.1	42.85	42.65	-0.1	1,897	0.00%
2023/03/21	9.1	42.14	0	0.00	42.05	9.1	1,895	0.48%
2023/03/20	0	0.00	1	41.80	42.00	-1	1,914	-0.05%
2023/03/17	1	41.40	1	41.45	41.20	0	1,927	0.00%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/13	3	41.62	10	42.00	41.85	-7	2,057	-0.34%
2023/03/10	4	42.13	0	0.00	42.20	4	2,049	0.20%
2023/03/09	16	43.11	0	0.00	42.80	16	2,039	0.78%
2023/03/08	34	42.89	4	42.75	43.40	30	2,020	1.48%
2023/03/07	2.2	45.55	1	45.70	45.60	1.2	1,876	0.06%
2023/03/06	1	45.10	0	0.00	45.10	1	1,880	0.05%
2023/03/02	3	44.28	0	0.00	44.55	3	1,920	0.16%
2023/03/01	0.1	44.30	0	0.00	44.40	0.1	1,961	0.00%
2023/02/24	2	44.45	1	44.60	44.45	1	1,991	0.05%
2023/02/23	1	44.80	1	45.05	44.65	0	2,027	0.00%
2023/02/22	10	44.03	0	0.00	44.20	10	2,061	0.48%
2023/02/21	18	44.10	0	0.00	44.25	18	2,090	0.86%
2023/02/20	0	0.00	2	43.95	44.20	-2	2,146	-0.09%
2023/02/17	0.1	44.07	3	44.20	44.20	-2.9	2,220	-0.13%
2023/02/16	4	43.65	2	43.90	43.55	2	2,303	0.09%
2023/02/15	7.3	44.39	0	0.00	43.85	7.3	2,384	0.30%
2023/02/14	3	44.33	0	44.30	44.50	3	2,436	0.12%
2023/02/13	0	0.00	1	43.80	44.10	-1	2,534	-0.04%
2023/02/10	0	0.00	10	43.50	43.60	-10	2,651	-0.38%
2023/02/08	0	44.10	0	0.00	44.00	0	3,232	0.00%
2023/02/07	0	0.00	6	44.15	44.20	-6	3,368	-0.18%
2023/02/06	1	43.60	0	0.00	43.70	1	3,360	0.03%
2023/02/02	1	43.60	0	0.00	43.25	1	3,364	0.03%
2023/02/01	0	0.00	1	43.25	43.40	-1	3,356	-0.03%
2023/01/31	1	42.90	1	43.10	43.20	0	3,386	0.00%
2023/01/30	0.1	43.00	0	0.00	42.90	0.1	3,399	0.00%
2023/01/16	0	42.85	0	0.00	42.90	0	3,419	0.00%
2023/01/13	0	0.00	0.1	42.45	42.40	-0.1	3,450	0.00%
2023/01/11	11	42.55	0	0.00	42.40	11	3,520	0.31%
2023/01/10	0	0.00	4	43.19	43.20	-4	3,508	-0.11%
2023/01/06	5	42.40	1	42.75	42.30	4	3,464	0.12%
2023/01/05	2	42.00	0	0.00	41.90	2	3,471	0.06%
2022/12/30	1.1	41.87	0	0.00	41.85	1.1	3,535	0.03%
2022/12/29	3	42.03	0	0.00	42.15	3	3,537	0.08%
2022/12/28	0	42.00	0.5	42.10	42.00	-0.5	3,540	-0.01%
2022/12/27	1	42.20	0	0.00	42.00	1	3,546	0.03%
2022/12/26	0.1	42.05	1	42.00	42.20	-0.9	3,582	-0.03%
2022/12/22	5.3	41.68	0	41.55	41.60	5.3	3,655	0.14%
2022/12/21	0	0.00	3	41.80	41.50	-3	3,678	-0.08%
2022/12/20	2	41.53	10.1	41.45	41.35	-8.1	3,704	-0.22%
2022/12/19	0.1	42.50	0.2	42.50	42.30	-0.1	3,709	0.00%
2022/12/16	5.1	43.26	41	42.51	42.80	-35.9	3,722	-0.97%
2022/12/09	10	42.80	65	42.99	42.65	-55	3,832	-1.43%
2022/12/07	2.3	43.07	11	42.78	42.15	-8.8	3,798	-0.23%
2022/12/06	0.1	42.00	4	41.98	42.05	-3.9	3,709	-0.10%
2022/12/05	12.9	41.41	0	0.00	41.30	12.9	3,691	0.35%
2022/12/02	15.1	41.77	0	0.00	41.80	15.1	3,745	0.40%
2022/12/01	0	0.00	7	41.40	41.70	-7	3,739	-0.19%
2022/11/30	7	40.69	1	40.75	40.65	6	3,791	0.16%
2022/11/28	0	40.45	0	0.00	40.40	0	3,944	0.00%
2022/11/25	1.1	40.40	3	40.48	40.40	-1.9	3,936	-0.05%
2022/11/24	3	40.05	0	0.00	40.20	3	3,921	0.08%
2022/11/22	1	39.80	0	0.00	39.80	1	3,856	0.03%
2022/11/21	1	40.15	3	40.12	40.15	-2	3,840	-0.05%
2022/11/18	5.1	39.80	0	0.00	39.55	5.1	3,805	0.13%
2022/11/17	6	39.50	0	0.00	39.90	6	3,751	0.16%
2022/11/16	5	40.00	1	40.05	39.75	4	3,717	0.11%
2022/11/15	24	39.94	2	40.00	40.00	22	3,659	0.60%
2022/11/14	7	40.09	6.1	40.00	40.25	0.9	3,582	0.03%
2022/11/11	2	39.10	0	0.00	39.10	2	3,500	0.06%
2022/11/10	7	38.82	0	0.00	38.70	7	3,419	0.20%
2022/11/09	8.1	38.79	1	38.80	38.80	7.1	3,385	0.21%
2022/11/08	6	39.08	0	0.00	38.90	6	3,291	0.18%
2022/11/07	36.2	39.06	29	38.92	38.60	7.2	3,174	0.23%
2022/11/04	41.3	40.05	15.4	39.66	40.10	25.9	2,913	0.89%
2022/11/03	32.1	42.95	7	43.44	42.70	25.1	2,588	0.97%
2022/11/02	0	0.00	4	47.40	47.40	-4	2,445	-0.16%
2022/11/01	1	47.30	0	0.00	47.30	1	2,439	0.04%
2022/10/28	2	47.03	0	0.00	46.65	2	2,469	0.08%
2022/10/25	0.1	45.80	1	46.00	45.95	-0.9	2,428	-0.04%
2022/10/24	2	45.33	51	45.33	45.40	-49	2,424	-2.02%
2022/10/21	0	0.00	1	46.60	46.20	-1	2,423	-0.04%
2022/10/20	13	44.69	0	0.00	45.60	13	2,432	0.53%
2022/10/19	1	46.15	1	46.20	46.20	0	2,390	0.00%
2022/10/18	0	0.00	2	45.25	45.20	-2	2,371	-0.08%
2022/10/17	22.1	43.55	0	0.00	44.45	22.1	2,367	0.94%
2022/10/14	2	44.40	0	0.00	44.40	2	2,368	0.08%
2022/10/13	10.1	44.60	4	44.18	44.15	6.1	2,377	0.26%
2022/10/12	5	45.25	5	45.50	45.35	0	2,357	0.00%
2022/10/11	5	45.80	0	0.00	45.85	5	2,348	0.21%
2022/10/07	5	46.40	0	0.00	46.60	5	2,324	0.22%
2022/10/06	1	45.95	0	0.00	45.80	1	2,302	0.04%
2022/10/05	1	46.20	0	0.00	46.05	1	2,307	0.04%
2022/10/03	1	45.50	0	0.00	45.85	1	2,308	0.04%
2022/09/28	1	46.20	0.1	48.00	46.05	1	2,289	0.04%
2022/09/27	5	47.90	0	0.00	48.00	5	2,274	0.22%
2022/09/26	1.1	47.78	0	0.00	47.25	1.1	2,273	0.05%
2022/09/23	1	49.10	9	49.10	49.00	-8	2,289	-0.35%
2022/09/22	2	49.35	0.1	48.45	49.50	1.9	2,315	0.08%
2022/09/21	3	48.73	3	48.73	48.90	0	2,267	0.00%
2022/09/20	2	48.40	2	48.15	48.30	0	2,235	0.00%
2022/09/19	2	46.80	2	46.70	46.85	0	2,213	0.00%
2022/09/16	0	47.70	0	47.65	47.65	0	2,217	0.00%
2022/09/15	0	0.00	1	47.85	47.85	-1	2,266	-0.04%
2022/09/14	5	47.15	1	47.35	47.30	4	2,316	0.17%
2022/09/13	3	47.65	0	0.00	47.60	3	2,373	0.13%
2022/09/12	4	47.50	3	47.40	47.55	1	2,485	0.04%
2022/09/08	6	48.82	2	47.90	47.80	4	2,601	0.15%
2022/09/07	8	48.34	3	48.45	48.40	5	2,727	0.18%
2022/09/06	5	48.83	4	48.69	48.35	1	2,772	0.04%
2022/09/05	3	46.75	5	48.40	48.85	-2	2,685	-0.07%
2022/09/02	1	45.95	99	45.86	45.95	-98	2,527	-3.88%
2022/09/01	0	44.60	0	0.00	44.60	0	2,497	0.00%
2022/08/30	0	0.00	1	45.80	45.35	-1	2,491	-0.04%
2022/08/29	1	45.40	0	0.00	45.30	1	2,489	0.04%
2022/08/26	1	45.95	0	0.00	45.95	1	2,486	0.04%
2022/08/25	0.1	45.00	0	0.00	44.95	0.1	2,474	0.00%
2022/08/17	0.3	45.64	0	0.00	45.65	0.3	2,527	0.01%
2022/08/16	0	45.00	1	44.40	45.00	-1	2,521	-0.04%
2022/08/11	1	44.50	0	0.00	44.50	1	2,528	0.04%
2022/08/10	0.1	44.00	0	0.00	44.10	0.1	2,529	0.00%
2022/08/09	0	43.95	0	0.00	43.85	0	2,537	0.00%
2022/07/26	1	42.90	0	0.00	42.90	1	2,695	0.04%
2022/07/25	0.1	42.50	0	0.00	42.60	0.1	2,698	0.00%
2022/07/21	0	41.30	3	40.80	41.30	-3	2,710	-0.11%
2022/07/12	1	41.70	0	0.00	41.70	1	2,841	0.04%
2022/07/08	2	41.85	0	0.00	41.85	2	2,837	0.07%
2022/07/07	4.1	40.20	0	0.00	40.90	4.1	2,825	0.15%
2022/07/06	0.1	40.15	0	0.00	40.10	0.1	2,839	0.00%
2022/07/05	1	41.25	0	0.00	41.30	1	2,820	0.04%
2022/07/04	7.3	42.41	3	41.25	41.15	4.3	2,807	0.15%
2022/07/01	1.2	42.58	0	0.00	42.40	1.2	2,799	0.04%
2022/06/30	0.1	45.10	1	45.00	44.90	-0.9	2,764	-0.03%
2022/06/24	4	47.30	4	47.56	46.55	0	2,756	0.00%
2022/06/23	2	48.65	3	48.03	47.05	-1	2,752	-0.04%
2022/06/22	2	49.13	2	49.28	48.90	0	2,797	0.00%
2022/06/21	3	48.68	3.1	48.31	49.00	-0.1	2,765	0.00%
2022/06/20	2.1	49.28	2	49.60	47.75	0.1	2,715	0.00%
2022/06/17	7	49.11	7.1	49.29	48.10	-0.1	2,596	0.00%
2022/06/16	1	48.86	1	49.70	48.00	0	2,497	0.00%
2022/06/15	0	0.00	4	48.08	47.60	-4	2,341	-0.17%
2022/06/13	0	45.65	0	0.00	45.75	0	2,364	0.00%
2022/06/10	1.1	46.42	0	0.00	46.00	1.1	2,451	0.04%
2022/06/07	0.1	45.25	0	0.00	45.30	0.1	2,759	0.00%
2022/06/06	0.1	45.45	0	0.00	45.25	0.1	2,809	0.00%
2022/05/26	0	0.00	7	45.41	45.00	-7	2,863	-0.24%
2022/05/25	4	44.15	4	44.65	44.90	0	2,896	0.00%
2022/05/24	1	44.10	1	43.65	43.70	0	2,927	0.00%
2022/05/23	12.1	43.81	1	44.75	43.65	11.1	2,944	0.38%
2022/05/20	10.1	45.30	0	0.00	45.20	10.1	2,930	0.34%
2022/05/19	1	45.60	0	0.00	45.60	1	2,935	0.03%
2022/05/16	10	45.90	0	0.00	46.00	10	3,018	0.33%
2022/05/13	15	45.85	5	46.25	46.45	10	3,055	0.33%
2022/05/11	1	48.00	5	47.75	47.60	-4	3,084	-0.13%
2022/05/10	5.1	46.86	40	47.30	47.55	-34.9	3,095	-1.13%
2022/05/09	11	49.09	0	0.00	48.25	11	3,097	0.36%
2022/05/06	2.1	48.98	1	48.90	49.15	1.1	3,105	0.04%
2022/05/05	30	47.67	11	47.48	47.80	19	3,049	0.62%
2022/05/04	1	46.10	0	0.00	46.10	1	3,003	0.03%
2022/05/03	10	46.25	10	46.50	46.20	0	3,019	0.00%
2022/04/29	10	46.25	0	0.00	46.60	10	3,019	0.33%
2022/04/28	0	0.00	1	45.55	45.60	-1	3,012	-0.03%
2022/04/27	21	45.84	0	0.00	45.20	21	3,020	0.70%
2022/04/26	6	46.85	0	0.00	46.70	6	3,008	0.20%
2022/04/22	1	47.50	8	47.73	47.80	-7	2,993	-0.23%
2022/04/21	8	46.31	3	46.67	46.70	5	2,952	0.17%
2022/04/20	0.1	47.20	9	47.08	47.30	-8.9	2,940	-0.30%
2022/04/19	2	47.15	0	0.00	47.15	2	2,934	0.07%
2022/04/15	0	0.00	1	46.45	46.30	-1	2,947	-0.03%
2022/04/14	1	46.60	1	46.30	46.55	0	2,967	0.00%
2022/04/13	3	46.50	7	46.53	46.45	-4	2,954	-0.14%
2022/04/12	0	0.00	1	46.00	46.50	-1	2,943	-0.03%
2022/04/11	3.1	45.75	0	0.00	45.75	3.1	2,905	0.11%
2022/04/08	4	45.30	4	45.75	45.95	0	2,891	0.00%
2022/04/07	0	45.20	1	45.80	45.50	-1	2,880	-0.03%
2022/04/06	1.1	45.71	0	0.00	46.00	1.1	2,860	0.04%
2022/04/01	6	46.09	1	46.25	46.20	5	2,840	0.18%
2022/03/31	2	46.35	2	46.20	46.35	0	2,833	0.00%
2022/03/30	0	0.00	1	46.05	46.25	-1	2,826	-0.04%
2022/03/29	1	47.25	2	47.05	47.00	-1	2,794	-0.04%
2022/03/28	0	0.00	3	46.00	46.05	-3	2,731	-0.11%
2022/03/25	10	45.75	11	46.03	46.50	-1	2,691	-0.04%
2022/03/24	1.1	44.59	0	0.00	45.00	1.1	2,594	0.04%
2022/03/23	10.1	44.30	0	0.00	44.25	10.1	2,577	0.39%
2022/03/22	5	44.93	35	44.94	44.90	-30	2,564	-1.17%
2022/03/21	12.1	44.72	0	0.00	45.00	12.1	2,547	0.47%
2022/03/18	0	0.00	3	44.78	44.00	-3	2,497	-0.12%
2022/03/17	18	45.13	6	45.58	44.80	12	2,438	0.49%
2022/03/16	33	44.89	6	45.03	45.40	27	2,376	1.14%
2022/03/15	19	44.20	20	44.55	45.10	-1	2,324	-0.04%
2022/03/14	3	44.23	39	44.35	44.85	-36	2,228	-1.62%
2022/03/11	3	43.72	9	43.96	44.15	-6	2,134	-0.28%
2022/03/10	2.1	42.57	2	42.53	42.55	0.1	1,986	0.00%
2022/03/09	2	41.75	0	0.00	41.90	2	1,903	0.11%
2022/03/08	0	40.40	1	40.40	40.40	-1	1,854	-0.05%
2022/03/07	0.1	40.45	0	0.00	40.65	0.1	1,831	0.01%
2022/03/02	0	0.00	1	41.45	41.40	-1	1,796	-0.06%
2022/03/01	0	0.00	11	41.51	41.55	-11	1,789	-0.61%
2022/02/23	3	40.70	0	0.00	40.70	3	1,689	0.18%
2022/02/21	8.1	41.50	17	41.35	41.50	-8.9	1,656	-0.54%
2022/02/17	1	41.20	12	41.39	41.10	-11	1,665	-0.66%
2022/02/16	1	40.55	1	40.85	41.00	0	1,626	0.00%
2022/02/15	10	40.73	3	40.82	40.65	7	1,603	0.44%
2022/02/14	0	0.00	2	40.00	40.20	-2	1,561	-0.13%
2022/02/11	10	40.05	1	40.15	40.05	9	1,526	0.59%
2022/02/10	1.1	39.81	2	39.75	39.90	-0.9	1,480	-0.06%
2022/02/09	4	39.39	2	39.60	39.65	2	1,453	0.14%
2022/02/08	2	39.60	2	39.60	39.65	0	1,456	0.00%
2022/02/07	0.1	39.50	7	39.14	39.70	-6.9	1,416	-0.49%
2022/01/26	0	0.00	2	38.33	38.35	-2	1,353	-0.15%
2022/01/25	2	38.00	1	38.15	38.05	1	1,345	0.07%
2022/01/24	3	38.27	0	0.00	38.40	3	1,322	0.23%
2022/01/21	0	38.65	0	0.00	38.50	0	1,305	0.00%
2022/01/20	0.1	38.80	1	38.75	38.80	-0.9	1,295	-0.07%
2022/01/18	0	0.00	23	38.30	38.30	-23	1,259	-1.83%
2022/01/13	1	38.55	2	38.48	38.60	-1	1,252	-0.08%
2022/01/12	1	38.20	7	38.31	38.40	-6	1,231	-0.49%
2022/01/11	3	38.50	5	38.51	38.60	-2	1,211	-0.17%
2022/01/10	0.1	38.00	0	0.00	38.05	0.1	1,154	0.01%
2022/01/07	4	37.66	4	37.95	37.65	0	1,121	0.00%
2022/01/06	0.1	37.25	0	0.00	37.25	0.1	1,095	0.01%
2022/01/03	0.1	37.25	0	0.00	37.10	0.1	1,103	0.01%
2021/12/28	0	0.00	1	37.25	37.10	-1	1,115	-0.09%
2021/12/22	0	36.95	0	0.00	37.00	0	1,108	0.00%
2021/12/21	0.1	36.90	0	0.00	36.90	0.1	1,102	0.01%
2021/12/20	0	0.00	2	36.95	36.70	-2	1,107	-0.18%
2021/12/17	0	0.00	1	36.65	36.70	-1	1,085	-0.09%
2021/12/16	0	0.00	1	36.40	36.40	-1	1,067	-0.09%
2021/12/13	1.1	35.81	0	0.00	35.85	1.1	1,146	0.09%
2021/12/09	1	35.85	0	0.00	35.95	1	1,158	0.09%
2021/12/07	0	0.00	3	35.95	36.05	-3	1,169	-0.26%
2021/12/06	0.1	36.10	0	0.00	36.00	0.1	1,227	0.01%
2021/12/03	1	36.10	0	0.00	36.00	1	1,228	0.08%
2021/12/02	0	36.05	0	0.00	35.85	0	1,242	0.00%
2021/12/01	1	36.00	0	0.00	36.05	1	1,246	0.08%
2021/11/30	0.1	36.10	0	0.00	35.75	0.1	1,247	0.01%
2021/11/29	0	36.10	0	0.00	36.05	0	1,233	0.00%
2021/11/26	1	36.30	0	0.00	36.15	1	1,230	0.08%
2021/11/24	0.1	36.70	2	36.55	36.55	-1.9	1,221	-0.16%
2021/11/22	1	36.70	0	0.00	36.65	1	1,220	0.08%
2021/11/19	1	37.00	0	0.00	36.90	1	1,225	0.08%
2021/11/18	0	0.00	1	37.25	37.15	-1	1,217	-0.08%
2021/11/17	3	37.05	0	0.00	37.15	3	1,204	0.25%
2021/11/11	0	0.00	1	36.45	36.50	-1	1,233	-0.08%
2021/11/10	1.2	36.13	0	0.00	36.20	1.2	1,229	0.10%
2021/11/08	2	36.13	2	36.05	36.10	0	1,228	0.00%
2021/11/05	2	35.88	0	0.00	35.85	2	1,235	0.16%
2021/11/02	0.4	36.80	0	0.00	36.60	0.4	1,179	0.04%
2021/10/29	0	0.00	1	36.35	36.45	-1	1,193	-0.08%
2021/10/22	1	36.35	0	0.00	36.35	1	1,255	0.08%
2021/10/20	2.1	36.16	0	0.00	36.20	2.1	1,237	0.17%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/13	1	36.10	0	0.00	36.15	1	1,287	0.08%
2021/10/12	0.1	36.60	0	0.00	36.60	0.1	1,295	0.01%
2021/10/08	0	0.00	3	36.65	36.65	-3	1,283	-0.23%
2021/10/07	0.1	36.25	1	36.30	36.30	-0.9	1,282	-0.07%
2021/10/05	1	35.75	0	0.00	35.85	1	1,296	0.08%
2021/10/04	0	0.00	2	36.05	36.15	-2	1,300	-0.15%
2021/09/30	0	0.00	1	35.80	35.85	-1	1,299	-0.08%
2021/09/29	1	35.40	0	0.00	35.40	1	1,312	0.08%
2021/09/28	4	35.70	1.2	35.71	35.70	2.9	1,320	0.22%
2021/09/24	0.1	35.65	0	0.00	35.55	0.1	1,322	0.01%
2021/09/17	2.2	35.25	5	35.35	35.20	-2.9	1,362	-0.21%
2021/09/16	2	35.38	0	0.00	35.50	2	1,303	0.15%
2021/09/15	1.2	35.63	0	0.00	35.55	1.2	1,290	0.09%
2021/09/14	0	36.00	0	0.00	35.85	0	1,297	0.00%
2021/09/13	0	0.00	2	35.85	35.95	-2	1,290	-0.16%
2021/09/10	1	35.40	1	35.70	35.35	0	1,283	0.00%
2021/09/09	1	35.10	0	0.00	35.25	1	1,304	0.08%
2021/09/08	1.2	35.61	0	0.00	35.50	1.2	1,243	0.09%
2021/09/06	0.1	36.00	0	0.00	35.95	0.1	1,254	0.01%
2021/09/03	1	36.25	0	0.00	36.20	1	1,252	0.08%
2021/08/31	0	0.00	1	36.10	36.05	-1	1,238	-0.08%
2021/08/27	0.1	36.05	0	0.00	35.90	0.1	1,228	0.01%
2021/08/26	1	35.75	0	0.00	35.75	1	1,229	0.08%
2021/08/25	1	35.95	0	0.00	35.95	1	1,229	0.08%
2021/08/24	0.1	36.20	0	0.00	36.20	0.1	1,217	0.01%
2021/08/23	1	35.90	0	0.00	35.95	1	1,217	0.08%
2021/08/20	11	35.94	0	0.00	35.90	11	1,216	0.90%
2021/08/16	2	38.18	0	0.00	38.20	2	1,143	0.17%
2021/08/11	0.1	38.60	0	0.00	38.60	0.1	1,157	0.01%
2021/08/06	1	38.55	0	0.00	38.55	1	1,223	0.08%
2021/08/05	0	0.00	2	38.65	38.80	-2	1,249	-0.16%
2021/08/04	2	38.45	0	0.00	38.40	2	1,302	0.15%
2021/08/03	0	0.00	10	38.16	38.25	-10	1,356	-0.74%
2021/08/02	2	38.05	0	0.00	38.25	2	1,374	0.15%
2021/07/30	1	37.90	0	0.00	38.25	1	1,369	0.07%
2021/07/29	2	38.13	0	0.00	38.30	2	1,360	0.15%
2021/07/28	2	38.38	0	0.00	38.40	2	1,354	0.15%
2021/07/22	0.1	38.80	0	0.00	38.80	0.1	1,445	0.01%
2021/07/21	1	38.60	0	0.00	38.60	1	1,458	0.07%
2021/07/16	1	39.10	0	0.00	38.90	1	1,597	0.06%
2021/07/13	0	0.00	1	39.30	39.35	-1	1,702	-0.06%
2021/07/12	0.1	39.00	0	0.00	39.00	0.1	1,699	0.00%
2021/07/07	0	0.00	1	38.85	38.80	-1	1,721	-0.06%
2021/07/06	1	39.15	0	0.00	39.10	1	1,743	0.06%
2021/07/05	1	39.50	0	0.00	39.40	1	1,757	0.06%
2021/06/30	1	39.40	3	39.40	39.20	-2	1,803	-0.11%
2021/06/29	11	39.10	2	39.08	39.10	9	1,785	0.50%
2021/06/25	2	38.55	0	0.00	38.35	2	1,790	0.11%
2021/06/24	1	38.95	0	0.00	38.75	1	1,819	0.05%
2021/06/23	0	0.00	3	38.93	38.85	-3	1,880	-0.16%
2021/06/21	0.1	38.65	0	0.00	38.65	0.1	2,049	0.00%
2021/06/18	0.2	38.60	0	0.00	38.75	0.2	2,119	0.01%
2021/06/15	0.2	38.45	0	0.00	38.60	0.2	2,336	0.01%
2021/06/11	1	38.35	12	38.26	38.35	-11	2,370	-0.46%
2021/06/10	1.1	37.99	5	37.97	38.05	-3.9	2,383	-0.16%
2021/06/09	0	0.00	9	37.95	37.80	-9	2,410	-0.37%
2021/06/07	1	37.70	0	0.00	37.70	1	2,474	0.04%
2021/05/28	2	37.85	0	0.00	37.80	2	2,617	0.08%
2021/05/27	23	37.18	3	37.70	37.85	20	2,615	0.76%
2021/05/25	0.1	37.15	0	0.00	37.15	0.1	2,615	0.00%
2021/05/18	0	0.00	1	36.90	37.40	-1	2,664	-0.04%
2021/05/17	1	35.35	0	0.00	35.55	1	2,652	0.04%
2021/05/13	13.2	36.66	5	36.73	36.55	8.2	2,615	0.31%
2021/05/12	3	37.45	0	0.00	36.80	3	2,587	0.12%
2021/05/11	0	0.00	6	39.70	38.95	-6	2,533	-0.24%
2021/05/10	0.1	39.30	2	39.15	39.30	-1.9	2,471	-0.08%
2021/05/07	1	38.85	0	0.00	38.95	1	2,467	0.04%
2021/05/06	1	38.75	0	0.00	38.70	1	2,458	0.04%
2021/05/05	1	38.30	0	0.00	38.30	1	2,449	0.04%
2021/05/04	0	0.00	1	37.95	38.10	-1	2,445	-0.04%
2021/04/29	4	39.40	0	0.00	39.50	4	2,385	0.17%
2021/04/27	2	39.95	0	0.00	39.65	2	2,390	0.08%
2021/04/26	1	39.60	1	39.75	39.80	0	2,379	0.00%
2021/04/23	0	0.00	3	39.57	39.75	-3	2,362	-0.13%
2021/04/22	9	40.68	11	40.13	39.65	-2	2,352	-0.09%
2021/04/21	1	39.60	2	39.65	39.70	-1	2,230	-0.04%
2021/04/20	8.1	39.72	14	39.76	39.75	-5.9	2,244	-0.26%
2021/04/19	1.2	39.36	3	39.07	39.45	-1.9	2,230	-0.08%
2021/04/16	1	38.60	6	38.64	38.60	-5	2,201	-0.23%
2021/04/15	0	0.00	23	38.40	38.40	-23	2,204	-1.04%
2021/04/14	5	38.03	4	38.16	38.25	1	2,282	0.04%
2021/04/13	0	0.00	1	38.75	38.40	-1	2,310	-0.04%
2021/04/12	0.1	38.70	0	0.00	38.70	0.1	2,327	0.00%
2021/04/09	1	38.40	2	38.48	38.40	-1	2,312	-0.04%
2021/04/08	0	0.00	4	38.20	38.35	-4	2,308	-0.17%
2021/04/07	0	0.00	2	37.80	37.75	-2	2,296	-0.09%
2021/04/01	1	37.70	0	0.00	37.85	1	2,277	0.04%
2021/03/31	1	37.70	2	37.85	37.90	-1	2,272	-0.04%
2021/03/30	1	37.55	0	0.00	37.90	1	2,285	0.04%
2021/03/29	1	37.60	7	37.53	37.60	-6	2,295	-0.26%
2021/03/26	3.1	37.52	5	37.46	37.70	-1.9	2,286	-0.08%
2021/03/25	3.2	36.63	2	36.95	36.80	1.2	2,260	0.05%
2021/03/24	2	36.25	2	36.30	36.35	0	2,188	0.00%
2021/03/23	1	36.35	0	0.00	36.20	1	2,104	0.05%
2021/03/19	4	36.40	0	0.00	36.30	4	1,942	0.21%
2021/03/17	6	37.15	1	37.00	36.70	5	1,787	0.28%
2021/03/16	2	36.88	3	36.92	37.10	-1	1,759	-0.06%
2021/03/10	0.1	36.75	1.4	36.75	36.70	-1.3	1,756	-0.07%
2021/03/09	1	35.90	5	35.95	36.10	-4	1,739	-0.23%
2021/03/08	5	36.46	0	0.00	36.30	5	1,733	0.29%
2021/03/04	11	37.15	0	0.00	37.20	11	1,707	0.64%
2021/03/03	0	0.00	2	36.93	36.85	-2	1,692	-0.12%
2021/03/02	4	36.65	0	0.00	36.55	4	1,689	0.24%
2021/02/26	3	36.43	0	0.00	36.50	3	1,691	0.18%
2021/02/25	1.1	36.86	0	0.00	36.80	1.1	1,687	0.06%
2021/02/24	3	36.60	2	36.85	36.75	1	1,688	0.06%
2021/02/23	0	0.00	2	37.15	37.05	-2	1,671	-0.12%
2021/02/22	2	36.70	0	0.00	36.80	2	1,666	0.12%
2021/02/19	2	36.60	0	0.00	36.55	2	1,681	0.12%
2021/02/18	0	0.00	1	36.50	36.50	-1	1,679	-0.06%
2021/02/17	0	0.00	11	35.75	36.00	-11	1,677	-0.66%
2021/02/04	1	35.25	0	0.00	35.55	1	1,671	0.06%
2021/02/03	5	35.55	0	0.00	35.65	5	1,697	0.29%
2021/02/02	0	0.00	2	35.83	35.85	-2	1,716	-0.12%
2021/01/29	0.2	35.30	0	0.00	35.00	0.2	1,725	0.01%
2021/01/26	1	35.05	0	0.00	35.10	1	1,712	0.06%
2021/01/25	0.1	35.50	0	0.00	35.35	0.1	1,712	0.00%
2021/01/22	2	35.15	0	0.00	35.20	2	1,710	0.12%
2021/01/21	2	35.50	0	0.00	35.40	2	1,709	0.12%
2021/01/20	1.2	35.76	7	36.10	35.50	-5.8	1,731	-0.34%
2021/01/18	2	36.35	0	0.00	36.30	2	1,713	0.12%
2021/01/15	2	36.58	0	0.00	36.50	2	1,706	0.12%
2021/01/14	1	36.95	1	37.00	37.00	0	1,752	0.00%
2021/01/13	1	36.75	0	0.00	36.85	1	1,772	0.06%
2021/01/12	2	37.05	0	0.00	36.90	2	1,762	0.11%
2021/01/11	1.1	37.21	0	0.00	37.35	1.1	1,744	0.06%
2021/01/08	10	37.45	1	37.45	37.45	9	1,735	0.52%
2021/01/07	8.2	37.38	1	37.10	37.20	7.2	1,735	0.41%
2021/01/06	2.2	37.68	0	0.00	37.65	2.2	1,659	0.13%
2021/01/05	5	38.10	1	38.20	38.15	4	1,608	0.25%
2020/12/31	2	38.23	0	0.00	38.20	2	1,575	0.13%
2020/12/30	3	38.25	0	0.00	38.55	3	1,560	0.19%
2020/12/24	1	38.30	0	0.00	38.00	1	1,638	0.06%
2020/12/22	4	38.93	0	0.00	38.25	4	1,626	0.25%
2020/12/21	1.1	38.45	0	0.00	39.15	1.1	1,648	0.07%
2020/12/18	0	0.00	1	38.90	38.90	-1	1,630	-0.06%
2020/12/10	1	38.30	1	38.65	38.10	0	1,826	0.00%
2020/12/08	2	38.35	0	0.00	38.40	2	1,977	0.10%
2020/12/04	5	38.95	0	0.00	38.95	5	2,205	0.23%
2020/12/01	3.1	39.03	0	0.00	39.00	3.1	2,582	0.12%
2020/11/30	1	39.05	0	0.00	39.15	1	2,605	0.04%
2020/11/26	0	39.20	0	0.00	39.30	0	2,647	0.00%
2020/11/25	2.1	39.44	0	0.00	39.35	2.1	2,648	0.08%
2020/11/24	0.2	39.90	0	0.00	39.35	0.2	2,649	0.01%
2020/11/23	0	0.00	1	39.95	39.80	-1	2,637	-0.04%
2020/11/19	1	40.20	0	0.00	39.75	1	2,638	0.04%
2020/11/17	0	0.00	50	39.53	39.60	-50	2,611	-1.91%
2020/11/12	0	0.00	1	39.60	39.30	-1	2,628	-0.04%
2020/11/10	2.1	39.15	2	39.30	39.15	0.1	2,601	0.00%
2020/11/09	3	38.90	0	0.00	38.60	3	2,585	0.12%
2020/11/02	1	38.70	0	0.00	38.80	1	2,620	0.04%
2020/10/29	2	39.40	5	39.40	39.35	-3	2,612	-0.11%
2020/10/28	1	39.30	0	0.00	39.35	1	2,602	0.04%
2020/10/27	0	0.00	1	38.85	38.70	-1	2,588	-0.04%
2020/10/26	0.2	38.80	0	0.00	38.60	0.2	2,587	0.01%
2020/10/21	1	38.25	0	0.00	38.85	1	2,589	0.04%
2020/10/20	2.1	38.23	0	0.00	38.30	2.1	2,596	0.08%
2020/10/14	0	38.80	0	0.00	38.80	0	2,651	0.00%
2020/10/13	0.1	38.90	7	38.86	38.80	-6.9	2,652	-0.26%
2020/10/12	0	0.00	2	39.10	39.10	-2	2,660	-0.08%
2020/10/08	50	39.45	0	0.00	39.45	50	2,674	1.87%
2020/09/30	1	39.30	1	39.45	39.05	0	2,690	0.00%
2020/09/29	0	0.00	1	38.35	39.10	-1	2,668	-0.04%
2020/09/25	1	37.85	3	37.98	37.70	-2	2,659	-0.08%
2020/09/24	1	37.65	6	38.35	37.70	-5	2,640	-0.19%
2020/09/22	0.1	39.00	2	39.23	38.95	-1.9	2,611	-0.07%
2020/09/21	1	39.15	0	0.00	39.15	1	2,630	0.04%
2020/09/18	1	39.45	2	39.83	39.75	-1	2,753	-0.04%
2020/09/17	0	0.00	1	39.35	38.75	-1	2,801	-0.04%
2020/09/16	2	39.10	1	39.10	38.85	1	2,915	0.03%
2020/09/15	2	38.95	7	39.26	38.90	-5	3,039	-0.16%
2020/09/14	3	39.20	0	0.00	39.05	3	3,164	0.09%
2020/09/11	10	40.31	9	40.97	39.75	1	3,202	0.03%
2020/09/10	9.1	39.70	12	39.56	39.90	-2.9	3,088	-0.09%
2020/09/09	5	38.87	18	39.66	39.60	-13	3,036	-0.43%
2020/09/08	1	37.85	0	0.00	37.90	1	2,882	0.03%
2020/09/07	14	38.94	5	39.10	38.65	9	2,923	0.31%
2020/09/04	34.1	38.50	60	39.34	39.00	-25.9	2,890	-0.90%
2020/09/01	0	0.00	2	36.40	36.55	-2	2,839	-0.07%
2020/08/31	0	0.00	1	36.30	36.00	-1	2,852	-0.04%
2020/08/28	0	0.00	1	35.90	35.95	-1	2,891	-0.03%
2020/08/27	1	35.45	0	0.00	35.50	1	2,909	0.03%
2020/08/25	0	0.00	2	35.73	35.75	-2	2,966	-0.07%
2020/08/20	0.1	35.10	0	0.00	35.00	0.1	3,007	0.00%
2020/08/19	1	34.90	0	0.00	35.05	1	3,000	0.03%
2020/08/18	1	34.95	0	0.00	35.00	1	3,012	0.03%
2020/08/13	1	34.85	0	0.00	35.00	1	3,085	0.03%
2020/08/11	0.1	35.50	0	0.00	35.40	0.1	3,138	0.00%
2020/08/07	2	35.60	0	0.00	35.50	2	3,204	0.06%
2020/08/06	5.1	36.35	1	36.25	36.45	4.1	3,202	0.13%
2020/08/04	2	35.15	0	0.00	35.05	2	3,269	0.06%
2020/07/29	1	35.05	1	35.30	34.95	0	3,365	0.00%
2020/07/28	2	34.83	0	0.00	34.70	2	3,402	0.06%
2020/07/27	1	35.55	0	0.00	35.55	1	3,448	0.03%
2020/07/24	3	36.70	0	0.00	36.50	3	3,454	0.09%
2020/07/23	0	0.00	1	38.45	38.40	-1	3,447	-0.03%
2020/07/22	3	38.45	0	0.00	38.45	3	3,439	0.09%
2020/07/21	38	38.77	0	0.00	38.75	38	3,444	1.10%
2020/07/20	0	0.00	1	38.90	38.95	-1	3,435	-0.03%
2020/07/17	1	38.65	0	0.00	38.65	1	3,424	0.03%
2020/07/15	0	0.00	21	38.18	38.75	-21	3,453	-0.61%
2020/07/14	1	38.20	0	0.00	38.20	1	3,460	0.03%
2020/07/10	1	38.45	0	0.00	38.20	1	3,507	0.03%
2020/07/08	0	39.00	0	0.00	39.25	0	3,476	0.00%
2020/07/06	1.1	38.96	0	0.00	39.00	1.1	3,484	0.03%
2020/07/02	1	38.95	0	0.00	38.80	1	3,538	0.03%
2020/07/01	1.1	38.66	2	38.70	38.80	-0.9	3,549	-0.03%
2020/06/30	3	39.33	0	0.00	39.00	3	3,571	0.08%
2020/06/29	1	38.20	1	38.60	39.60	0	3,567	0.00%
2020/06/24	22	39.19	0	0.00	38.65	22	3,425	0.64%
2020/06/23	7	38.97	0	0.00	39.40	7	3,304	0.21%
2020/06/19	0	0.00	2	39.05	39.40	-2	3,060	-0.07%
2020/06/18	3	39.40	17	39.08	39.45	-14	2,947	-0.48%
2020/06/17	10	38.20	0	0.00	38.40	10	2,893	0.35%
2020/06/16	0	0.00	4	37.70	37.85	-4	2,887	-0.14%
2020/06/15	4	37.38	0	0.00	37.00	4	2,897	0.14%
2020/06/12	1	37.50	0	0.00	37.50	1	2,879	0.03%
2020/06/11	3	38.72	27	38.17	38.20	-24	2,827	-0.85%
2020/06/10	1	39.55	11	39.44	39.35	-10	2,792	-0.36%
2020/06/09	0	0.00	2	39.95	39.55	-2	2,808	-0.07%
2020/06/08	1	39.20	9	38.99	39.30	-8	2,721	-0.29%
2020/06/05	4.1	36.72	1	36.75	36.85	3.1	2,596	0.12%
2020/06/04	0	0.00	1	36.15	36.25	-1	2,576	-0.04%
2020/06/03	1	35.70	0	0.00	35.75	1	2,561	0.04%
2020/06/02	0	0.00	1	35.10	35.15	-1	2,543	-0.04%
2020/06/01	0.1	34.30	0	0.00	34.30	0.1	2,534	0.00%
2020/05/29	0	0.00	3	34.25	33.90	-3	2,549	-0.12%
2020/05/28	1	34.35	1	34.75	34.25	0	2,555	0.00%
2020/05/27	0	0.00	1	34.75	34.70	-1	2,551	-0.04%
2020/05/26	0	0.00	1	34.40	34.25	-1	2,548	-0.04%
2020/05/25	0	0.00	2	34.05	34.15	-2	2,530	-0.08%
2020/05/21	4	34.71	0	0.00	34.80	4	2,495	0.16%
2020/05/15	1	32.85	0	0.00	32.85	1	2,404	0.04%
2020/05/14	2	33.50	1	33.60	33.35	1	2,387	0.04%
2020/05/07	1.2	32.78	0	0.00	32.80	1.2	2,242	0.06%
2020/05/05	2	32.55	0	0.00	32.40	2	2,204	0.09%
2020/05/04	0	0.00	1	32.30	32.10	-1	2,172	-0.05%
2020/04/30	6	32.67	15	32.60	32.95	-9	2,128	-0.42%
2020/04/29	2	31.25	1	31.35	31.60	1	2,061	0.05%
2020/04/28	1	30.90	0	0.00	31.00	1	2,031	0.05%
2020/04/27	2	30.95	0	0.00	31.00	2	2,022	0.10%
2020/04/24	2	30.80	10	31.05	30.65	-8	1,991	-0.40%
2020/04/23	10	29.85	0	0.00	30.00	10	1,966	0.51%
2020/04/21	1	30.00	30	30.50	30.00	-29	1,948	-1.49%
2020/04/20	0	0.00	35	30.85	31.00	-35	1,914	-1.83%
2020/04/17	2	31.03	0	0.00	30.80	2	1,912	0.10%
2020/04/13	0.2	30.65	0	0.00	30.45	0.2	1,845	0.01%
2020/04/10	0	0.00	21	30.44	30.40	-21	1,863	-1.13%
2020/04/09	22	30.19	1	30.35	30.20	21	1,874	1.12%
2020/04/08	0	0.00	2	30.10	30.00	-2	1,858	-0.11%
2020/04/07	0	0.00	2	29.00	29.05	-2	1,802	-0.11%
2020/04/06	2	28.20	0	0.00	28.45	2	1,788	0.11%
2020/03/30	3	28.25	9	28.05	28.40	-6	1,719	-0.35%
2020/03/27	1	28.25	1	28.45	28.25	0	1,731	0.00%
2020/03/26	2	27.70	0	0.00	27.95	2	1,736	0.12%
2020/03/25	2	28.00	1	28.05	27.70	1	1,729	0.06%
2020/03/24	1	26.95	0	0.00	26.55	1	1,693	0.06%
2020/03/23	2	26.58	0	0.00	26.40	2	1,657	0.12%
2020/03/20	1	27.40	1	28.10	27.45	0	1,646	0.00%
2020/03/19	2	26.48	0	0.00	25.90	2	1,617	0.12%
2020/03/18	2	28.85	0	0.00	28.55	2	1,595	0.13%
2020/03/17	1	28.90	0	0.00	29.15	1	1,575	0.06%
2020/03/16	3	30.53	0	0.00	29.90	3	1,579	0.19%
2020/03/13	1	29.80	0	0.00	30.80	1	1,553	0.06%
2020/03/12	0	0.00	4	32.84	32.75	-4	1,508	-0.27%
2020/03/10	2	33.18	1	33.50	33.45	1	1,561	0.06%
2020/03/09	1	34.10	0	0.00	33.70	1	1,580	0.06%
2020/03/06	1	34.95	0	0.00	34.85	1	1,566	0.06%
2020/03/05	1	35.10	0	0.00	35.15	1	1,578	0.06%
2020/03/04	5	35.28	27	35.06	35.10	-22	1,593	-1.38%
2020/03/03	1	35.90	0	0.00	35.85	1	1,572	0.06%
2020/03/02	1	36.50	0	0.00	36.30	1	1,545	0.06%
2020/02/27	1	36.55	1	36.80	37.00	0	1,586	0.00%
2020/02/26	1.1	36.57	0	0.00	36.70	1.1	1,602	0.07%
2020/02/25	1	36.60	1	36.95	36.90	0	1,656	0.00%
2020/02/24	2	36.98	0	0.00	37.00	2	1,708	0.12%
2020/02/20	1	37.40	0	0.00	37.20	1	1,814	0.06%
2020/02/19	4	37.35	0	0.00	37.40	4	1,849	0.22%
2020/02/18	0	0.00	1	37.20	37.20	-1	1,884	-0.05%
2020/02/17	5	36.96	0	0.00	36.85	5	1,917	0.26%
2020/02/14	0	0.00	10	37.40	37.45	-10	1,938	-0.52%
2020/02/13	7	37.40	5	37.40	37.50	2	1,952	0.10%
2020/02/06	0.1	37.70	0	0.00	37.60	0.1	2,058	0.00%
2020/02/05	0	37.55	0	0.00	37.55	0	2,067	0.00%
2020/02/04	3	37.45	0	0.00	37.30	3	2,078	0.14%
2020/02/03	1.1	36.70	0	0.00	37.35	1.1	2,112	0.05%
2020/01/31	0	0.00	1	37.30	37.70	-1	2,104	-0.05%
2020/01/30	2	36.95	1	37.25	36.90	1	2,097	0.05%
2020/01/20	2	38.40	0	0.00	38.00	2	2,082	0.10%
2020/01/15	0	0.00	1	38.05	37.75	-1	2,084	-0.05%
2020/01/14	0	0.00	1	38.10	38.05	-1	2,080	-0.05%
2020/01/13	1	37.65	0	0.00	37.85	1	2,090	0.05%
2020/01/09	1	37.35	0	0.00	37.25	1	2,110	0.05%
2020/01/08	5	36.96	0	0.00	36.90	5	2,113	0.24%
2020/01/07	1.1	37.06	0	0.00	37.05	1.1	2,101	0.05%
2020/01/06	1	37.45	0	0.00	37.35	1	2,098	0.05%
2020/01/03	1	37.55	0	0.00	37.70	1	2,072	0.05%
2020/01/02	1.1	37.90	0	0.00	37.90	1.1	2,054	0.05%
2019/12/30	2	38.00	0	0.00	38.00	2	2,040	0.10%
2019/12/27	4	37.80	0	0.00	38.00	4	2,031	0.20%
2019/12/23	1	37.40	0	0.00	37.40	1	2,034	0.05%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/19	1	38.00	0	0.00	37.95	1	2,043	0.05%
2019/12/17	1	38.35	0	0.00	38.30	1	2,040	0.05%
2019/12/16	0	0.00	1	38.70	38.35	-1	2,036	-0.05%
2019/12/13	1	37.75	0	0.00	37.80	1	2,029	0.05%
2019/12/12	0	0.00	2	37.85	37.95	-2	2,015	-0.10%
2019/12/11	1	38.15	0	0.00	37.85	1	2,008	0.05%
2019/12/09	1	38.85	5	38.85	38.70	-4	1,963	-0.20%
2019/12/06	0	0.00	3	39.53	39.50	-3	1,937	-0.15%
2019/12/05	1	38.65	1	38.60	38.70	0	1,897	0.00%
2019/12/04	5	38.05	2	37.85	38.15	3	1,857	0.16%
2019/12/03	5	37.61	0.1	37.95	37.70	4.9	1,821	0.27%
2019/12/02	0.1	37.50	0	0.00	37.50	0.1	1,803	0.00%
2019/11/29	2	37.45	2	37.88	37.65	0	1,774	0.00%
2019/11/26	1	37.05	0	0.00	36.60	1	1,741	0.06%
2019/11/25	0	0.00	1	37.20	37.25	-1	1,699	-0.06%
2019/11/22	0	0.00	4	37.64	37.80	-4	1,666	-0.24%
2019/11/21	2	36.63	1	36.70	36.70	1	1,605	0.06%
2019/11/20	1	35.55	0	0.00	35.90	1	1,535	0.07%
2019/11/19	7	35.93	0	0.00	35.90	7	1,492	0.47%
2019/11/18	3	36.70	0	0.00	36.85	3	1,409	0.21%
2019/11/15	1	37.00	0	0.00	37.10	1	1,368	0.07%
2019/11/14	2	37.60	0	0.00	37.40	2	1,325	0.15%
2019/11/13	1	38.35	0	0.00	38.40	1	1,286	0.08%
2019/11/12	2	38.90	0	0.00	39.10	2	1,251	0.16%
2019/11/11	11	39.67	0	0.00	39.35	11	1,226	0.90%
2019/11/08	5	40.47	0	0.00	40.20	5	1,190	0.42%
2019/11/07	1	41.15	2	40.98	41.10	-1	1,165	-0.09%
2019/11/06	2	40.03	1	40.00	40.10	1	1,130	0.09%
2019/11/05	1	40.60	0	0.00	40.55	1	1,106	0.09%
2019/11/01	0.1	41.00	0	0.00	40.90	0.1	1,082	0.01%
2019/10/31	1	41.20	0	0.00	40.90	1	1,071	0.09%
2019/10/25	0.1	42.05	0	0.00	41.90	0.1	1,022	0.01%
2019/10/22	1	41.95	0	0.00	42.05	1	996	0.10%
2019/10/21	0	0.00	1.1	42.33	42.10	-1.1	1,001	-0.11%
2019/10/18	2	41.40	0	0.00	41.60	2	989	0.20%
2019/10/14	1	41.40	0	0.00	41.40	1	949	0.11%
2019/10/08	0	0.00	20	41.65	41.65	-20	926	-2.16%
2019/10/07	0	0.00	12	41.60	41.75	-12	925	-1.30%
2019/09/27	1	41.85	0	0.00	41.70	1	899	0.11%
2019/09/26	2	42.85	0	0.00	42.60	2	869	0.23%
2019/09/18	2	43.50	1	43.55	43.40	1	778	0.13%
2019/09/11	0.1	43.70	0	0.00	43.70	0.1	775	0.01%
2019/09/06	0.1	43.80	0	0.00	43.75	0.1	764	0.01%
2019/08/26	1	43.70	0	0.00	43.85	1	763	0.13%
2019/08/19	0	0.00	1	44.00	44.00	-1	815	-0.12%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/08/01	0.1	44.90	0	0.00	44.85	0.1	887	0.01%
2019/07/25	0	0.00	1	45.55	45.65	-1	901	-0.11%
2019/07/16	0	0.00	10	46.60	46.50	-10	914	-1.09%
2019/07/10	0	46.20	0	0.00	46.05	0	908	0.00%
2019/07/09	0.1	46.30	0	0.00	46.30	0.1	908	0.01%
2019/07/03	0	0.00	23	46.02	46.05	-23	917	-2.51%
2019/05/28	0	0.00	8	45.95	45.90	-8	834	-0.96%
2019/05/23	0	0.00	4	46.50	46.40	-4	793	-0.50%
2019/05/22	2	46.50	2	46.45	46.45	0	791	0.00%
2019/05/21	0	0.00	4	46.45	46.50	-4	787	-0.51%
2019/05/20	0	0.00	4	47.40	47.30	-4	768	-0.52%
2019/05/10	1	46.25	0	0.00	45.90	1	718	0.14%
2019/04/16	1	47.00	0	0.00	47.00	1	662	0.15%
2019/03/27	1	48.20	0	0.00	48.70	1	601	0.17%
2019/03/22	0	0.00	1	48.45	48.45	-1	593	-0.17%
2019/03/21	1	48.15	0	0.00	48.30	1	588	0.17%
2019/03/20	0	0.00	1	48.40	48.35	-1	591	-0.17%
2019/03/13	2	48.65	0	0.00	48.55	2	582	0.34%
2019/03/06	0	0.00	1	49.00	48.60	-1	613	-0.16%
2019/02/26	0	47.85	0	0.00	47.90	0	603	0.00%
2019/02/25	0.1	47.55	0	0.00	47.55	0.1	605	0.01%
2019/02/15	0.1	48.00	1	48.00	48.05	-0.9	616	-0.15%
2019/01/29	0	0.00	1	47.10	47.00	-1	639	-0.16%
2019/01/25	0.1	47.20	0	0.00	47.10	0.1	644	0.01%
2019/01/18	0	0.00	1	46.80	46.50	-1	670	-0.15%
2019/01/16	1	47.35	0	0.00	46.85	1	701	0.14%
2019/01/15	0.1	46.90	6	47.00	47.05	-5.9	709	-0.84%
2019/01/07	10	46.10	0	0.00	46.10	10	742	1.35%
2019/01/04	11.1	45.10	2	45.05	45.15	9.1	745	1.22%
2019/01/03	0	0.00	6	44.33	44.40	-6	762	-0.79%
2018/12/27	0.1	44.15	0	0.00	44.15	0.1	781	0.01%
2018/12/17	0.1	44.70	0	0.00	44.60	0.1	864	0.01%
2018/12/13	2.1	44.02	0	0.00	44.35	2.1	884	0.24%
2018/12/06	0	0.00	2	43.78	43.60	-2	1,025	-0.20%
2018/12/05	0	0.00	1	44.50	44.35	-1	1,030	-0.10%
2018/12/03	2	44.93	1	45.50	44.90	1	1,057	0.09%
2018/11/30	0	0.00	1	44.75	45.50	-1	1,048	-0.10%
2018/11/27	0.1	43.80	0	0.00	43.80	0.1	1,067	0.01%
2018/11/19	0.1	44.25	0	0.00	44.10	0.1	1,086	0.01%
2018/11/13	1	43.80	0	0.00	44.20	1	1,103	0.09%
2018/11/12	0	0.00	1	43.90	44.05	-1	1,102	-0.09%
2018/11/05	0	0.00	2	44.00	44.10	-2	1,097	-0.18%
2018/10/31	1	43.45	0	0.00	43.65	1	1,101	0.09%
2018/10/29	0	0.00	1	42.85	42.60	-1	1,116	-0.09%
2018/10/26	4	42.89	0	0.00	43.05	4	1,119	0.36%
2018/10/25	6	43.65	2	43.80	43.05	4	1,122	0.36%
2018/10/24	2	44.35	0	0.00	44.45	2	1,125	0.18%
2018/10/19	0.1	45.30	0	0.00	45.20	0.1	1,173	0.01%
2018/10/18	8	45.05	0	0.00	45.10	8	1,173	0.68%
2018/10/15	6	45.40	0	0.00	45.25	6	1,188	0.50%
2018/10/11	1	45.55	0	0.00	45.50	1	1,173	0.09%
2018/10/08	1	47.75	0	0.00	47.60	1	1,151	0.09%
2018/10/05	7	47.70	0	0.00	47.70	7	1,159	0.60%
2018/10/04	0.1	48.85	2	48.85	48.55	-1.9	1,158	-0.16%
2018/10/01	2	49.85	0	0.00	49.80	2	1,218	0.16%
2018/09/25	2.1	49.01	0	0.00	49.70	2.1	1,234	0.17%
2018/09/20	0	0.00	10	49.90	49.90	-10	1,235	-0.81%
2018/09/19	0	0.00	24	49.69	49.70	-24	1,230	-1.95%
2018/09/18	0.1	49.25	1	48.75	49.55	-0.9	1,223	-0.08%
2018/09/17	4	48.70	0	0.00	48.75	4	1,208	0.33%
2018/09/14	0	0.00	9	49.98	49.35	-9	1,229	-0.73%
2018/09/13	0	0.00	1	49.25	49.70	-1	1,229	-0.08%
2018/09/10	0	0.00	4	47.80	48.10	-4	1,193	-0.34%
2018/09/06	0.1	47.35	0	0.00	47.25	0.1	1,196	0.01%
2018/09/03	5	47.34	0	0.00	47.60	5	1,187	0.42%
2018/08/29	4	46.20	0	0.00	46.00	4	1,146	0.35%
2018/08/27	0.1	46.00	0	0.00	45.95	0.1	1,163	0.01%
2018/08/17	0.1	45.75	0	0.00	45.75	0.1	1,215	0.01%
2018/08/10	0.1	45.60	0	0.00	45.45	0.1	1,212	0.01%
2018/08/07	1	45.50	0	0.00	45.45	1	1,231	0.08%
2018/08/02	1	46.60	0	0.00	46.20	1	1,224	0.08%
2018/07/27	1	46.75	0	0.00	46.45	1	1,244	0.08%
2018/07/26	5	46.22	0	0.00	46.40	5	1,247	0.40%
2018/07/25	16.1	49.95	0	0.00	49.85	16.1	1,243	1.29%
2018/07/23	4	49.85	0	0.00	49.85	4	1,191	0.34%
2018/07/20	4.2	49.90	0	0.00	49.65	4.2	1,189	0.35%
2018/07/16	0.1	50.00	0	0.00	50.00	0.1	1,238	0.00%
2018/07/10	0	0.00	4	50.80	50.70	-4	1,329	-0.30%
2018/07/09	0	0.00	1	50.50	50.60	-1	1,336	-0.07%
2018/06/25	0.1	49.85	2	49.90	49.70	-1.9	1,753	-0.11%
2018/06/22	0	0.00	1	50.00	49.80	-1	1,731	-0.06%
2018/06/21	2	49.60	0	0.00	49.55	2	1,696	0.12%
2018/06/15	0.1	49.25	1	49.35	49.20	-0.9	1,701	-0.06%
2018/06/14	1	49.05	0	0.00	49.00	1	1,708	0.06%
2018/06/06	5	49.25	0	0.00	49.25	5	1,818	0.28%
2018/06/05	4	49.20	0	0.00	49.10	4	1,829	0.22%
2018/06/04	4	48.80	2	48.75	48.70	2	1,837	0.11%
2018/06/01	0.2	49.00	2	49.20	49.00	-1.8	1,834	-0.10%
2018/05/28	3	49.70	0	0.00	49.80	3	1,813	0.17%
2018/05/25	0.1	49.60	0	0.00	49.60	0.1	1,794	0.00%
2018/05/15	1.1	48.31	0	0.00	47.70	1.1	1,786	0.06%
2018/05/11	5	47.37	0	0.00	47.55	5	1,807	0.28%
2018/05/10	1	47.05	0	0.00	47.55	1	1,798	0.06%
2018/05/09	6	47.18	0	0.00	47.10	6	1,794	0.33%
2018/05/07	1	48.40	0	0.00	48.20	1	1,764	0.06%
2018/05/04	0.1	48.55	0	0.00	48.45	0.1	1,751	0.01%
2018/05/02	2	48.75	0	0.00	48.80	2	1,756	0.11%
2018/04/27	0	49.65	0	0.00	49.70	0	1,731	0.00%
2018/04/26	0	0.00	3	49.90	49.25	-3	1,749	-0.17%
2018/04/25	0.1	49.90	0	0.00	49.90	0.1	1,756	0.00%
2018/04/23	6	49.80	0	0.00	49.70	6	1,738	0.35%
2018/04/19	0	0.00	3	51.30	51.00	-3	1,714	-0.18%
2018/04/18	0	0.00	10	50.50	50.40	-10	1,669	-0.60%
2018/04/16	6.1	50.50	0	0.00	50.50	6.1	1,630	0.37%
2018/04/11	8.1	50.10	0	0.00	49.95	8.1	1,658	0.49%
2018/04/10	8	51.73	15	52.02	50.50	-7	1,625	-0.43%
2018/04/09	5	49.50	2	49.30	49.95	3	1,431	0.21%
2018/03/31	7	49.07	0	0.00	48.45	7	1,319	0.53%
2018/03/30	1	47.35	0	0.00	47.50	1	1,271	0.08%
2018/03/29	1	47.50	0	0.00	47.50	1	1,268	0.08%
2018/03/26	0.1	47.25	0	0.00	47.25	0.1	1,252	0.01%
2018/03/20	0.2	47.50	0	0.00	47.15	0.2	1,323	0.02%
2018/03/16	0	0.00	4	47.60	47.70	-4	1,351	-0.30%
2018/03/15	0.1	47.75	0	0.00	47.65	0.1	1,347	0.00%
2018/03/12	10	46.90	1	47.00	47.10	9	1,312	0.69%
2018/03/09	1	45.40	2	45.35	45.90	-1	1,300	-0.08%
2018/03/08	1	45.05	0	0.00	45.10	1	1,297	0.08%
2018/03/07	0	0.00	1	45.00	45.00	-1	1,292	-0.08%
2018/02/09	0.1	44.50	0	0.00	44.35	0.1	1,328	0.01%
2018/02/01	0	0.00	10	45.20	45.10	-10	1,329	-0.75%
2018/01/24	1	45.70	3	45.85	45.80	-2	1,328	-0.15%
2018/01/23	0.1	46.10	0	0.00	46.10	0.1	1,310	0.01%
2018/01/17	0	47.30	2	47.00	47.40	-2	1,286	-0.15%
2018/01/16	0	47.25	0	0.00	47.10	0	1,281	0.00%
2018/01/10	2	46.95	0	0.00	46.65	2	1,258	0.16%
2018/01/08	1	46.50	0	0.00	47.10	1	1,231	0.08%
2018/01/05	0	0.00	1	46.00	46.45	-1	1,198	-0.08%
2018/01/02	2	45.15	0	0.00	45.20	2	1,146	0.17%