台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074
  • 產業
    上市 鋼鐵類股
  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222181.502181.00180.5007,6370.00%
2024/11/210180.501181.50181.00-17,728-0.01%
2024/11/201.1177.1800.00176.001.17,7960.01%
2024/11/191.1178.051181.00181.500.17,8470.00%
2024/11/1512.2184.7811185.00185.001.27,9860.02%
2024/11/143181.004177.75176.50-17,991-0.01%
2024/11/1300.002184.00184.00-27,940-0.03%
2024/11/123185.509184.72183.50-68,036-0.07%
2024/11/1110.4187.115183.40185.005.48,0500.07%
2024/11/087.1191.047188.93187.500.18,0550.00%
2024/11/077206.577202.36201.0007,8240.00%
2024/11/061211.003209.17209.00-27,831-0.03%
2024/11/051213.001210.00210.0007,9000.00%
2024/11/046209.335211.30211.0018,1350.01%
2024/11/011.2206.753208.33209.00-1.88,126-0.02%
2024/10/2900.001.2206.00207.50-1.28,165-0.01%
2024/10/283208.1700.00208.0038,2040.04%
2024/10/250217.0000.00214.5008,2280.00%
2024/10/2411216.772215.00213.5098,4140.11%
2024/10/237224.354224.75224.0038,3860.04%
2024/10/227226.0000.00223.5078,3480.08%
2024/10/218237.443236.00233.0058,3470.06%
2024/10/184.1231.511235.00233.003.18,3300.04%
2024/10/173232.007233.21230.50-48,231-0.05%
2024/10/1612223.298220.69221.0048,1380.05%
2024/10/152226.256220.92221.00-48,125-0.05%
2024/10/141230.504230.25230.50-38,177-0.04%
2024/10/1100.002210.00213.50-28,098-0.02%
2024/10/0900.002212.50211.00-28,127-0.02%
2024/10/083215.001215.50215.0028,1680.02%
2024/10/072226.5000.00223.5028,1820.02%
2024/10/041221.503223.00223.00-28,346-0.02%
2024/10/012224.754227.13229.50-28,380-0.02%
2024/09/303230.663222.67222.0008,3180.00%
2024/09/275237.793236.33233.0028,3160.02%
2024/09/264240.733238.83236.5018,3160.01%
2024/09/259245.391240.50238.0088,3790.10%
2024/09/245239.807.5241.27247.00-2.58,548-0.03%
2024/09/2317247.8822248.52244.00-58,453-0.06%
2024/09/2012240.674.2245.12241.507.88,3100.09%
2024/09/1917.2222.5819.1227.50234.50-1.97,989-0.02%
2024/09/180210.5000.00213.5007,9580.00%
2024/09/165213.800212.00206.5057,9750.06%
2024/09/132212.002209.50209.5008,0120.00%
2024/09/122210.001210.00210.0018,1200.01%
2024/09/110203.002205.00204.00-28,216-0.02%
2024/09/107204.862204.75204.5058,3250.06%
2024/09/0612216.0413217.12219.00-18,650-0.01%
2024/09/0500.004218.88219.00-48,645-0.05%
2024/09/046209.7500.00206.0068,7570.07%
2024/09/033226.501223.00223.0028,9530.02%
2024/09/024237.620.1238.05235.0048,8770.04%
2024/08/302240.740245.46237.5028,8420.02%
2024/08/294242.252240.50239.0028,8620.02%
2024/08/2816238.887243.57243.5098,7740.10%
2024/08/272221.5414.6229.89234.50-12.68,436-0.15%
2024/08/262213.743.5214.00213.50-1.58,281-0.02%
2024/08/232210.011207.04212.5018,2760.01%
2024/08/2200.001.5211.85211.50-1.58,291-0.02%
2024/08/215212.995209.01209.0008,4080.00%
2024/08/204.5212.811217.48212.003.58,5030.04%
2024/08/195207.200210.36206.0058,5020.06%
2024/08/161209.440210.65205.5018,8390.01%
2024/08/151207.436.1204.81206.00-5.19,085-0.06%
2024/08/141.1204.341.3210.30205.00-0.29,1210.00%
2024/08/131202.002203.00204.00-19,178-0.01%
2024/08/127204.792.1200.49200.5059,3160.05%
2024/08/091.3193.611192.50192.500.39,5800.00%
2024/08/088191.751188.00188.0079,7620.07%
2024/08/071186.505184.70194.50-49,836-0.04%
2024/08/063.7180.423.5181.00177.000.29,8930.00%
2024/08/051192.502.1192.50192.50-1.19,848-0.01%
2024/08/022218.502.1219.79213.50-0.19,9880.00%
2024/08/012222.002220.50220.50010,0090.00%
2024/07/317.1223.957219.50219.500.110,0210.00%
2024/07/3000.002218.75220.00-210,000-0.02%
2024/07/298.2222.364217.50218.504.29,9940.04%
2024/07/263.1232.031234.45231.002.19,8320.02%
2024/07/232245.252244.00244.0009,8140.00%
2024/07/224.1247.831249.50245.503.19,8300.03%
2024/07/196258.841.2260.97254.504.99,8270.05%
2024/07/180257.251254.07256.00-19,776-0.01%
2024/07/1711.1260.5300.00255.5011.19,7770.11%
2024/07/163.8263.692263.25263.501.89,7880.02%
2024/07/156.1266.015.1264.81265.001.19,7990.01%
2024/07/1211280.8612274.50274.50-19,683-0.01%
2024/07/116281.663281.17278.0039,7330.03%
2024/07/109283.687.1282.72281.501.99,7960.02%
2024/07/0910279.109280.50280.0019,8350.01%
2024/07/086.1286.604275.50275.502.19,8480.02%
2024/07/054300.366301.17295.00-29,834-0.02%
2024/07/041293.001294.00294.0009,8600.00%
2024/07/034296.114293.00291.5009,8280.00%
2024/07/021298.444293.00292.00-39,769-0.03%
2024/07/012299.481296.50296.0019,7430.01%
2024/06/287.1316.532300.99302.005.19,6240.05%
2024/06/272330.253327.83325.00-19,366-0.01%
2024/06/261328.003330.67329.50-29,356-0.02%
2024/06/2511.5328.247326.00325.504.59,3350.05%
2024/06/247327.077332.14329.0009,3220.00%
2024/06/213348.670.5350.00342.002.59,3860.03%
2024/06/204345.873348.00351.0019,4560.01%
2024/06/183361.000362.00354.5039,5170.03%
2024/06/1710365.5015364.20365.00-59,630-0.05%
2024/06/149361.748355.03355.0019,5590.01%
2024/06/138346.996.1352.81362.001.99,3910.02%
2024/06/125327.5015.5324.38329.50-10.59,160-0.11%
2024/06/1123331.9112331.63324.50119,1320.12%
2024/06/077309.7114.5316.43324.50-7.59,007-0.08%
2024/06/063290.003291.00295.0008,7870.00%
2024/06/053286.672284.00284.0018,7740.01%
2024/06/042299.502284.00286.0008,8150.00%
2024/06/031290.005294.00293.50-48,761-0.05%
2024/05/314288.753290.33287.0018,7170.01%
2024/05/307287.504286.50285.5038,6580.03%
2024/05/297297.574297.63292.0038,6550.03%
2024/05/283299.835304.20302.00-28,624-0.02%
2024/05/275.7305.754307.25297.001.78,6270.02%
2024/05/248.1293.867294.20299.501.18,4720.01%
2024/05/233292.834.1289.05288.50-1.18,346-0.01%
2024/05/2213.5292.7013292.23294.500.58,3280.01%
2024/05/214266.6310.2270.94275.50-6.28,077-0.08%
2024/05/204251.634252.00250.5007,7690.00%
2024/05/174250.257249.07252.50-37,690-0.04%
2024/05/165248.4011249.91243.00-67,576-0.08%
2024/05/154.1250.962242.50240.502.17,5050.03%
2024/05/145244.216246.25248.50-17,230-0.01%
2024/05/133235.677236.93236.00-46,998-0.06%
2024/05/1000.001226.00224.50-16,820-0.01%
2024/05/096227.754233.88225.5026,7210.03%
2024/05/088214.9414225.71231.00-66,564-0.09%
2024/05/077215.434211.00210.0036,4670.05%
2024/05/061227.0000.00223.5016,4730.02%
2024/05/0300.001229.00230.00-16,489-0.02%
2024/05/0200.008230.81230.00-86,487-0.12%
2024/04/3000.003.5222.92223.50-3.56,468-0.05%
2024/04/2900.0012220.00217.50-126,652-0.18%
2024/04/266213.258213.38212.50-26,693-0.03%
2024/04/253208.334209.50207.50-16,699-0.01%
2024/04/2400.001199.00200.00-16,689-0.01%
2024/04/220200.0000.00198.0006,8030.00%
2024/04/194215.132215.50212.0026,9810.03%
2024/04/184214.633217.17215.5016,9690.01%
2024/04/175219.009217.89216.50-46,996-0.06%
2024/04/164212.381211.02211.5037,1180.04%
2024/04/152217.502211.25210.0007,0410.00%
2024/04/124202.132201.25206.5026,9160.03%
2024/04/118.3204.3000.00200.508.36,8780.12%
2024/04/106219.0810225.20222.50-46,709-0.06%
2024/04/0900.000.5213.00212.00-0.56,606-0.01%
2024/04/080.5211.5000.00213.500.56,6590.01%
2024/04/021212.5000.00212.5016,6040.02%
2024/04/014220.752225.00217.0026,6180.03%
2024/03/290222.0000.00218.5006,5950.00%
2024/03/283223.838221.00221.00-56,601-0.08%
2024/03/266241.927234.79228.50-16,614-0.02%
2024/03/2515233.0318233.75237.50-36,471-0.05%
2024/03/225223.204226.50221.0016,4400.02%
2024/03/2112215.2910216.55219.5026,4380.03%
2024/03/2011208.727208.07207.5046,7440.06%
2024/03/196219.252214.00217.5046,6350.06%
2024/03/187223.8600.00224.0076,6280.11%
2024/03/155233.006226.00225.00-16,641-0.02%
2024/03/142234.001.4235.07232.000.66,6680.01%
2024/03/134250.004250.38246.0006,6710.00%
2024/03/126232.256245.84248.5006,7120.00%
2024/03/112236.7500.00230.5026,7180.03%
2024/03/080.2241.211243.50238.50-0.86,830-0.01%
2024/03/077238.296240.92241.0016,7930.01%
2024/03/061247.0000.00248.0016,6910.01%
2024/03/053248.002249.00249.0016,6630.02%
2024/03/045259.703263.67252.5026,5960.03%
2024/03/013255.675257.40260.00-26,539-0.03%
2024/02/296257.5012263.04257.50-66,506-0.09%
2024/02/2710251.754251.25249.5066,5320.09%
2024/02/2600.003253.67254.00-36,507-0.05%
2024/02/237257.296262.17253.0016,4870.02%
2024/02/226243.332245.50254.5046,3640.06%
2024/02/215237.501.1236.57236.503.96,2850.06%
2024/02/2000.005237.50237.50-56,315-0.08%
2024/02/191242.002242.25240.50-16,365-0.02%
2024/02/164244.383245.67248.0016,4280.02%
2024/02/152237.251235.50235.0016,4070.02%
2024/02/050.5220.001219.47219.00-0.56,563-0.01%
2024/02/021216.9900.00216.5016,7680.02%
2024/02/0100.001217.01217.00-16,831-0.01%
2024/01/310218.003220.17219.00-36,912-0.04%
2024/01/301225.9900.00222.5016,8930.01%
2024/01/293224.673224.50225.0006,8760.00%
2024/01/263220.504220.00219.50-16,900-0.01%
2024/01/253217.3300.00217.0036,9710.04%
2024/01/241.5219.671.5216.33216.5007,2170.00%
2024/01/235216.398216.88220.50-37,271-0.04%
2024/01/225201.709205.28205.50-47,049-0.06%
2024/01/183198.3300.00197.0036,9720.04%
2024/01/175205.505204.50205.0006,9190.00%
2024/01/161203.005204.20204.50-46,830-0.06%
2024/01/154197.8817199.74203.50-136,744-0.19%
2024/01/121192.001191.00189.0006,5460.00%
2024/01/113188.333190.17191.5006,4890.00%
2024/01/109178.836.1185.36189.002.96,4880.04%
2024/01/0900.002185.50186.50-26,323-0.03%
2024/01/051182.502183.50183.50-16,336-0.02%
2024/01/042178.7513180.00180.00-116,296-0.17%
2024/01/020175.000176.50173.5006,3200.00%
2023/12/290174.5000.00174.5006,3330.00%
2023/12/280172.5000.00173.5006,3680.00%
2023/12/273168.0000.00168.0036,3890.05%
2023/12/2600.001172.00172.50-16,375-0.02%
2023/12/253171.5000.00168.0036,4070.05%
2023/12/221175.0000.00171.5016,4010.02%
2023/12/212171.7500.00173.5026,4300.03%
2023/12/2000.0010178.00178.00-106,423-0.16%
2023/12/196180.174181.50181.5026,3830.03%
2023/12/1800.006178.92181.50-66,314-0.10%
2023/12/1512.1187.4062179.61172.00-49.96,262-0.80%
2023/12/141187.5012186.83186.50-115,929-0.19%
2023/12/135184.005180.00180.0006,0670.00%
2023/12/1200.002183.49181.00-26,307-0.03%
2023/12/111179.0000.00179.0016,3070.02%
2023/12/081182.0000.00182.5016,3120.02%
2023/12/074181.254184.38182.0006,3210.00%
2023/12/052179.253176.33179.00-16,182-0.02%
2023/12/0400.001169.50171.00-16,046-0.02%
2023/11/293165.831169.00166.0026,2210.03%
2023/11/273167.6700.00166.5036,3050.05%
2023/11/249171.613173.50173.5066,2990.10%
2023/11/220169.001168.50168.00-16,358-0.02%
2023/11/201170.001165.50165.5006,3560.00%
2023/11/172170.502.1168.52168.50-0.16,3320.00%
2023/11/160169.0000.00170.0006,3030.00%
2023/11/1513165.925166.81165.5086,2460.13%
2023/11/146165.584168.00169.0026,1460.03%
2023/11/131165.002167.00166.00-16,074-0.02%
2023/11/105152.1017157.97159.00-125,813-0.21%
2023/11/082146.2500.00147.0025,6570.04%
2023/11/0700.000140.50140.0005,6200.00%
2023/11/061141.003141.17141.00-25,696-0.04%
2023/11/031138.5000.00140.0015,7000.02%
2023/11/027141.505139.70139.5025,7160.03%
2023/11/015143.506139.92143.50-15,589-0.02%
2023/10/3120.1151.7600.00150.5020.15,3240.38%
2023/10/301168.001167.00167.0005,3020.00%
2023/10/275166.505167.50167.5005,3870.00%
2023/10/260171.0000.00164.0005,4340.00%
2023/10/251174.502173.25170.00-15,423-0.02%
2023/10/243173.001172.00172.0025,4660.04%
2023/10/2310172.3000.00173.00105,5830.18%
2023/10/2000.006167.50170.50-65,712-0.11%
2023/10/196175.505173.00173.0015,9130.02%
2023/10/188175.9427176.85175.00-195,963-0.32%
2023/10/172181.0000.00179.5025,9560.03%
2023/10/165177.602176.00175.5036,0000.05%
2023/10/1300.003172.17172.00-36,119-0.05%
2023/10/113176.6700.00172.0036,4890.05%
2023/10/061173.501175.00176.0006,7350.00%
2023/10/052177.251181.00175.0016,8100.01%
2023/10/041181.502181.00182.00-16,988-0.01%
2023/10/031178.0000.00176.5017,1970.01%
2023/10/021183.502184.00182.50-17,640-0.01%
2023/09/284185.502181.00181.0027,7670.03%
2023/09/271178.501181.00183.0007,8180.00%
2023/09/260181.501179.00179.00-17,938-0.01%
2023/09/2525178.582176.00177.50238,0990.28%
2023/09/2210181.0000.00181.00108,4460.12%
2023/09/216183.836181.00181.0008,6550.00%
2023/09/2000.002190.00183.00-28,701-0.02%
2023/09/195188.603185.17187.0028,6140.02%
2023/09/187188.6439186.53188.00-328,476-0.38%
2023/09/1513178.316179.92178.5078,2150.09%
2023/09/141166.001167.50167.5007,9110.00%
2023/09/131159.5000.00160.5017,8510.01%
2023/09/121170.0011169.59165.50-107,792-0.13%
2023/09/112169.502170.00170.0007,7260.00%
2023/09/081168.501166.50166.5007,6730.00%
2023/09/0710165.5000.00165.50107,6770.13%
2023/09/066171.7523169.22166.00-177,691-0.22%
2023/09/0500.001161.00165.00-17,660-0.01%
2023/09/041156.5000.00159.0017,6000.01%
2023/09/011160.503161.33159.00-27,583-0.03%
2023/08/3100.003160.50160.00-37,547-0.04%
2023/08/2900.002156.50157.00-27,445-0.03%
2023/08/287147.7100.00150.0077,3270.10%
2023/08/2400.001143.50142.50-17,278-0.01%
2023/08/221138.000141.50138.0017,4630.01%
2023/08/181142.001143.50138.5007,5100.00%
2023/08/170142.0000.00143.5007,4970.00%
2023/08/1600.005137.00137.00-57,498-0.07%
2023/08/151140.5000.00140.0017,4960.01%
2023/08/141138.0000.00139.0017,4520.01%
2023/08/1100.006143.00143.50-67,361-0.08%
2023/08/106146.835145.00145.0017,2840.01%
2023/08/0900.001156.00151.50-17,190-0.01%
2023/08/081157.0000.00157.0017,1720.01%
2023/08/016154.252156.00156.0047,1570.06%
2023/07/312166.252161.00160.5007,0870.00%
2023/07/2700.001162.50163.50-17,092-0.01%
2023/07/262164.751166.98164.0017,0210.01%
2023/07/251157.513163.33164.50-26,878-0.03%
2023/07/241158.502162.00158.50-16,735-0.01%
2023/07/201147.0000.00147.5016,4430.02%
2023/07/181144.001146.00141.5006,4900.00%
2023/07/171150.5021149.02149.00-206,392-0.31%
2023/07/1400.001144.50144.00-16,242-0.02%
2023/07/133147.5024148.21144.50-216,123-0.34%
2023/07/1220141.502139.75143.00185,9380.30%
2023/07/1136145.0000.00140.50365,8530.62%
2023/07/1020145.7500.00146.00205,7270.35%
2023/07/0712141.9653145.10144.00-415,747-0.71%
2023/07/0610133.5010.2135.51136.50-0.25,3260.00%
2023/07/0524.2132.666132.50131.0018.25,3290.34%
2023/07/041133.002135.00133.50-15,304-0.02%
2023/07/0300.0030139.17137.50-305,175-0.58%
2023/06/3036131.0815.5133.23136.0020.54,9610.41%
2023/06/293122.0050128.52129.50-474,553-1.03%
2023/06/2800.004116.25118.00-44,363-0.09%
2023/06/270111.730.9113.38113.00-0.84,255-0.02%
2023/06/260.1111.5000.00112.500.14,2520.00%
2023/06/210.1111.5013111.88112.00-12.94,249-0.30%
2023/06/200.2111.2500.00112.500.24,2490.00%
2023/06/191112.5000.00112.5014,2510.02%
2023/06/160.5113.0000.00113.000.54,2610.01%
2023/06/142111.002108.50111.0004,2420.00%
2023/06/1200.004113.63112.50-44,226-0.09%
2023/06/0900.007115.43116.00-74,198-0.17%
2023/06/0710112.251112.50112.5094,1760.22%
2023/06/063109.831110.50110.0024,1620.05%
2023/06/012109.002110.50111.0004,1740.00%
2023/05/311109.001109.00109.0004,1370.00%
2023/05/3000.002.2110.42109.50-2.24,128-0.05%
2023/05/297108.7128.1109.37109.50-21.14,073-0.52%
2023/05/2600.0031.5103.41103.00-31.53,928-0.80%
2023/05/256.198.6300.0098.606.13,8680.16%
2023/05/241.199.45198.9098.600.13,8570.00%
2023/05/2311103.276103.00101.0053,8510.13%
2023/05/2210.2100.352.1102.93102.508.13,9260.21%
2023/05/19198.00699.2798.00-53,934-0.13%
2023/05/181100.00199.5099.7003,9320.00%
2023/05/170101.50399.70100.00-33,948-0.08%
2023/05/160.399.2600.0098.900.33,9590.01%
2023/05/151.198.35398.3098.20-1.93,957-0.05%
2023/05/112.7100.4125100.80100.00-22.33,975-0.56%
2023/05/101103.5000.00103.5013,9490.03%
2023/05/0912.4105.0200.00103.0012.43,9390.31%
2023/05/0816110.251110.50109.00153,9710.38%
2023/05/0510115.0000.00114.00103,8830.26%
2023/05/0400.002116.50117.50-23,912-0.05%
2023/05/031112.503115.50116.00-24,009-0.05%
2023/05/0200.003113.33113.50-33,968-0.08%
2023/04/276109.8300.00108.5064,0300.15%
2023/04/265109.001109.00111.0044,0200.10%
2023/04/2512110.502114.00109.00104,0040.25%
2023/04/247113.2110113.55113.50-33,966-0.08%
2023/04/214115.134116.25115.0003,9340.00%
2023/04/201119.506118.17114.50-53,810-0.13%
2023/04/193117.5021118.57115.50-183,799-0.47%
2023/04/183117.506117.33114.00-33,722-0.08%
2023/04/1710116.1010116.20115.5003,7110.00%
2023/04/138114.751111.50112.5073,6340.19%
2023/04/1219105.5032111.36112.50-133,558-0.37%
2023/04/1100.002103.50106.00-23,367-0.06%
2023/04/1010106.1532105.25105.00-223,443-0.64%
2023/04/0710100.8642101.80102.50-323,296-0.97%
2023/04/06496.78597.3898.00-13,247-0.03%
2023/03/311093.50194.3094.6093,3580.27%
2023/03/30691.88592.6692.4013,4360.03%
2023/03/291293.65297.5093.60103,4100.29%
2023/03/28296.802196.5196.50-193,430-0.55%
2023/03/27297.605097.3097.30-483,450-1.39%
2023/03/2400.00599.0099.00-53,489-0.14%
2023/03/2300.001699.0299.00-163,527-0.45%
2023/03/222099.18898.5098.30123,5490.34%
2023/03/20298.901298.3099.50-103,563-0.28%
2023/03/17097.4000.0097.6003,5930.00%
2023/03/15198.2000.0097.9013,7760.03%
2023/03/1400.00199.5099.50-13,823-0.03%
2023/03/136100.506101.50102.0003,8640.00%
2023/03/10299.7500.0098.5023,9210.05%
2023/03/080105.5000.00105.0003,9000.00%
2023/03/0710107.001106.50107.0093,9660.23%
2023/03/0100.001105.00104.50-14,002-0.02%
2023/02/2300.000106.50106.5004,1870.00%
2023/02/221106.002105.25106.00-14,189-0.02%
2023/02/2111105.686105.33105.5054,1760.12%
2023/02/202106.7515105.43106.50-134,187-0.31%
2023/02/170103.003102.50102.50-34,128-0.07%
2023/02/161199.1000.0099.00114,1240.27%
2023/02/152101.001100.50100.0014,1210.02%
2023/02/14598.50297.9099.0034,1130.07%
2023/02/131197.5100.0096.90114,1290.27%
2023/02/09198.2000.0097.7014,1170.02%
2023/02/082698.46199.8098.40254,0930.61%
2023/02/0700.00199.6099.50-14,073-0.02%
2023/02/0610101.973102.5099.6074,0630.17%
2023/02/0300.001105.00105.00-13,971-0.03%
2023/02/0200.007107.00105.50-74,028-0.17%
2023/02/015107.001106.00105.0043,9870.10%
2023/01/31298.70798.5999.10-53,898-0.13%
2023/01/1700.00795.0095.00-74,001-0.17%
2023/01/10693.50893.1593.30-24,159-0.05%
2023/01/0900.00792.7793.30-74,100-0.17%
2023/01/06290.10190.0089.8014,0220.02%
2023/01/05390.2300.0089.5034,0110.07%
2023/01/04291.75192.4091.7013,9780.03%
2023/01/0300.00590.9090.90-53,951-0.13%
2022/12/30590.42488.6088.6013,9120.03%
2022/12/292189.971790.8890.8043,8540.10%
2022/12/2800.00591.2291.90-53,763-0.13%
2022/12/2700.00287.8088.00-23,626-0.06%
2022/12/26686.53386.7386.2033,6270.08%
2022/12/23690.68189.5088.9053,6190.14%
2022/12/2200.00689.4890.00-63,537-0.17%
2022/12/211584.30283.7083.70133,5070.37%
2022/12/20384.17181.7081.7023,5200.06%
2022/12/193587.4700.0085.50353,5240.99%
2022/12/1610689.5300.0087.701063,5732.97% 大買/鉅額交易
2022/12/151190.77591.1490.9063,5560.17%
2022/12/14188.90390.2090.30-23,528-0.06%
2022/12/1300.00388.6387.80-33,500-0.09%
2022/12/12487.431188.2788.30-73,484-0.20%
2022/12/091688.5300.0088.50163,4760.46%
2022/12/08189.602287.8390.00-213,421-0.61%
2022/12/07787.84686.5885.9013,3240.03%
2022/12/06191.00490.6090.20-33,217-0.09%
2022/12/05688.98690.0888.8003,1520.00%
2022/12/022488.742188.4588.7033,0950.10%
2022/12/01984.80385.6785.7063,0110.20%
2022/11/30384.6700.0085.0032,9890.10%
2022/11/29483.551285.1085.10-82,969-0.27%
2022/11/28179.9000.0082.5012,8960.03%
2022/11/25580.90382.4080.5022,8820.07%
2022/11/24782.1000.0082.5072,8590.24%
2022/11/23582.4000.0082.1052,8380.18%
2022/11/221583.5300.0082.90152,8160.53%
2022/11/21284.601584.0786.30-132,738-0.47%
2022/11/181280.7300.0079.50122,6480.45%
2022/11/17281.95182.2082.0012,6540.04%
2022/11/161080.49982.1381.9012,6560.04%
2022/11/15681.85382.9081.8032,6140.11%
2022/11/14581.44880.5081.70-32,645-0.11%
2022/11/11578.9800.0078.5052,8010.18%
2022/11/1000.00480.0379.60-43,002-0.13%
2022/11/09479.2500.0078.3043,0160.13%
2022/11/081379.5800.0080.20132,9790.44%
2022/11/0700.00479.5079.40-42,957-0.14%
2022/11/03678.5300.0078.4062,9570.20%
2022/11/02578.2000.0078.7052,9410.17%
2022/11/01177.80378.8778.90-22,928-0.07%
2022/10/31877.44178.2077.0072,8950.24%
2022/10/28181.40180.7080.8002,8380.00%
2022/10/27279.50479.8581.20-22,823-0.07%
2022/10/26279.15279.8080.0002,7800.00%
2022/10/251077.83978.4780.0012,7240.04%
2022/10/24775.40975.9178.10-22,582-0.08%
2022/10/21173.6000.0073.6012,4960.04%
2022/10/191068.8500.0070.40102,3760.42%
2022/10/1300.00363.9763.40-32,375-0.13%
2022/10/04164.2000.0065.4012,5610.04%
2022/09/2900.00262.1062.10-22,542-0.08%
2022/09/28264.851862.9363.00-162,539-0.63%
2022/09/27365.53865.9566.80-52,548-0.20%
2022/09/2600.001466.7066.40-142,544-0.55%
2022/09/23672.581070.6570.40-42,556-0.16%
2022/09/22377.23576.3076.20-22,561-0.08%
2022/09/21278.30280.0078.3002,5740.00%
2022/09/1900.00280.8080.80-22,673-0.07%
2022/09/16282.50282.1581.9002,7310.00%
2022/09/1500.00183.2082.80-12,743-0.04%
2022/09/1400.00282.5082.50-22,775-0.07%
2022/09/13183.60184.3083.5002,7940.00%
2022/09/12180.80183.2083.7002,8370.00%
2022/09/0700.00480.8380.50-42,967-0.13%
2022/09/06582.38582.0282.0003,1560.00%
2022/09/05183.4000.0083.0013,1820.03%
2022/09/0100.00185.3085.30-13,198-0.03%
2022/08/2600.00186.1086.10-13,237-0.03%
2022/08/24188.1000.0088.2013,2250.03%
2022/08/23486.90286.5086.6023,2150.06%
2022/08/22785.46686.2086.2013,2530.03%
2022/08/191184.44386.0386.5083,2430.25%
2022/08/181683.16182.1083.90153,1980.47%
2022/08/1713.789.89291.3088.0011.73,0130.39%
2022/08/1600.00198.2097.70-12,843-0.04%
2022/08/1000.001102.00101.00-12,940-0.03%
2022/08/0900.001101.50101.00-12,968-0.03%
2022/08/0800.002.2100.00100.00-2.23,027-0.07%
2022/08/05198.60198.7098.9003,1590.00%
2022/08/042.297.97195.5097.201.23,1860.04%
2022/08/021.399.7700.0098.901.33,2140.04%
2022/08/013103.1700.00101.5033,2360.09%
2022/07/27199.801101.00101.0003,3440.00%
2022/07/25199.301101.00100.0003,4570.00%
2022/07/22199.204100.0098.00-33,576-0.08%
2022/07/20197.80197.4097.4004,5350.00%
2022/07/19396.4000.0097.4034,6090.07%
2022/07/1500.00194.5094.40-14,720-0.02%
2022/07/14795.11595.2096.3024,8330.04%
2022/07/121098.75998.3098.0015,3110.02%
2022/07/082104.5000.00105.0026,0300.03%
2022/07/064109.001109.00106.5036,1320.05%
2022/07/056113.005112.50112.5016,1410.02%
2022/07/0100.0017109.38109.00-176,082-0.28%
2022/06/305111.309112.06110.50-46,034-0.07%
2022/06/2900.002109.02110.50-26,062-0.03%
2022/06/285108.301110.00108.5046,0910.07%
2022/06/272106.502107.75108.0006,0620.00%
2022/06/2400.005104.10107.50-56,191-0.08%
2022/06/230101.0000.00101.5006,2350.00%
2022/06/2210.1100.0510100.0099.700.16,3600.00%
2022/06/2100.00199.80101.00-16,577-0.02%
2022/06/174100.354101.00101.0006,5240.00%
2022/06/161106.562106.00105.50-16,414-0.01%
2022/06/1510112.552111.25108.0086,3860.13%
2022/06/141109.501110.00110.0006,1760.00%
2022/06/130113.501112.00112.00-16,137-0.02%
2022/06/102114.251113.50113.5016,1300.02%
2022/06/0900.001115.00114.50-16,112-0.02%
2022/06/081113.5000.00113.5016,0890.02%
2022/06/062113.5000.00113.0026,1010.03%
2022/06/0200.007112.50112.50-76,122-0.11%
2022/05/303115.509116.50116.50-66,120-0.10%
2022/05/271113.5000.00113.0016,0650.02%
2022/05/261115.5000.00112.5016,0650.02%
2022/05/251115.0000.00115.0016,0420.02%
2022/05/241117.001118.00114.5006,0280.00%
2022/05/2000.002121.00117.50-25,961-0.03%
2022/05/192116.0000.00119.0025,9010.03%
2022/05/1800.003121.00120.00-35,866-0.05%
2022/05/1700.001118.00118.50-15,839-0.02%
2022/05/167117.006117.50118.5015,8090.02%
2022/05/135116.602120.00116.0035,7500.05%
2022/05/121113.501112.00112.0005,6120.00%
2022/05/114117.752115.75115.5025,5880.04%
2022/05/1000.000116.00117.5005,5510.00%
2022/05/092117.252117.25116.0005,5280.00%
2022/05/0600.001120.00119.50-15,498-0.02%
2022/05/054123.001122.00122.0035,4790.05%
2022/05/047121.6435120.37120.50-285,462-0.51%
2022/05/033125.6716123.50123.50-135,418-0.24%
2022/04/292126.0010126.05127.50-85,388-0.15%
2022/04/2812129.7519126.58125.00-75,336-0.13%
2022/04/275130.907131.71134.00-25,177-0.04%
2022/04/2654132.7032.1133.36133.5021.95,0010.44%
2022/04/251127.002127.25127.50-14,210-0.02%
2022/04/223128.1710128.05128.50-74,124-0.17%
2022/04/214130.634131.38127.5004,0800.00%
2022/04/2023.1132.4422130.05131.001.14,0370.03%
2022/04/194133.134133.75133.5003,9200.00%
2022/04/1840131.7925132.92132.50153,8010.39%
2022/04/1510130.0536131.36130.50-263,517-0.74%
2022/04/1411122.4143.1122.20124.00-32.13,058-1.05%
2022/04/131.1117.470117.50117.5012,8490.04%
2022/04/122117.7400.00118.5022,7930.07%
2022/04/117117.002117.50115.0052,7160.18%
2022/04/084116.0000.00116.5042,6840.15%
2022/04/078114.508114.50112.0002,6550.00%
2022/04/063115.1700.00115.0032,6280.11%
2022/04/011115.003115.83115.50-22,591-0.08%
2022/03/314112.5035111.00111.00-312,490-1.24%
2022/03/305112.9000.00112.5052,4320.21%
2022/03/2925115.122114.50113.50232,3880.96%
2022/03/2800.003121.00121.50-32,230-0.13%
2022/03/252116.502117.00119.0002,1450.00%
2022/03/2432117.8620118.07119.50122,2590.53%
2022/03/233111.5000.00111.5032,2260.13%
2022/03/2200.004111.13112.00-42,223-0.18%
2022/03/2100.000110.50109.5002,2090.00%
2022/03/181108.503109.83109.00-22,212-0.09%
2022/03/161106.000106.00106.5012,2070.04%
2022/03/151107.5000.00105.5012,2070.05%
2022/03/091105.0000.00105.5012,2120.05%
2022/03/081107.5000.00105.0012,1870.05%
2022/03/077109.211109.50108.0062,1580.28%
2022/03/0468112.021114.00112.00672,1333.14%
2022/03/0300.003.1113.03114.00-3.12,133-0.15%
2022/02/250110.002108.50108.50-22,217-0.09%
2022/02/2400.001109.50108.50-12,224-0.04%
2022/02/231111.5000.00111.5012,2240.04%
2022/02/2200.001.5112.00111.50-1.52,257-0.07%
2022/02/211.5114.1700.00113.501.52,2530.07%
2022/02/172110.5000.00110.5022,2410.09%
2022/02/162109.5000.00109.5022,2660.09%
2022/02/158109.4400.00108.5082,2870.35%
2022/02/101.1112.0000.00112.001.12,3660.05%
2022/02/093110.5000.00110.5032,4470.12%
2022/02/081110.5000.00110.5012,4570.04%
2022/01/260106.0000.00106.0002,4820.00%
2022/01/2400.004108.50109.00-42,524-0.16%
2022/01/201112.5000.00113.5012,6570.04%
2022/01/184116.0000.00115.5042,6740.15%
2022/01/1200.008115.06116.00-82,715-0.29%
2022/01/103119.0015118.93121.00-122,728-0.44%
2022/01/071115.503117.33116.50-22,746-0.07%
2022/01/0600.0010113.55114.50-102,795-0.36%
2022/01/0300.002113.50114.00-23,122-0.06%
2021/12/301110.5000.00110.5013,3960.03%
2021/12/281109.501110.00110.5004,3450.00%
2021/12/271110.5000.00110.5014,7860.02%
2021/12/2400.001110.50110.50-15,362-0.02%
2021/12/233112.5000.00111.5035,5540.05%
2021/12/222113.2500.00112.0025,6120.04%
2021/12/211113.501114.00114.0005,5970.00%
2021/12/2015117.7322117.02114.00-75,569-0.13%
2021/12/178116.3822117.32116.50-145,313-0.26%
2021/12/1600.003110.50111.00-35,099-0.06%
2021/12/1500.008108.50109.00-85,101-0.16%
2021/12/102109.503108.50108.50-15,104-0.02%
2021/12/0910110.0000.00110.00105,1020.20%
2021/12/0700.006110.00111.00-65,148-0.12%
2021/12/0200.005112.00110.00-55,170-0.10%
2021/11/2400.002115.00112.00-25,212-0.04%
2021/11/2200.001110.00109.50-15,143-0.02%
2021/11/191112.001111.50111.5005,1540.00%
2021/11/183107.674107.38109.00-15,126-0.02%
2021/11/151109.5000.00109.0015,1550.02%
2021/11/121111.0000.00111.0015,1420.02%
2021/11/112112.751112.50112.5015,1320.02%
2021/11/1000.005114.50114.00-55,123-0.10%
2021/11/091114.001114.00114.5005,1110.00%
2021/11/085114.806115.17114.00-15,101-0.02%
2021/11/031113.0000.00112.0015,0880.02%
2021/11/022112.0000.00111.5025,0880.04%
2021/11/0110117.003117.00115.0075,0760.14%
2021/10/2900.002114.25113.00-25,063-0.04%
2021/10/288.5111.414113.13114.004.55,0170.09%
2021/10/262106.751106.00106.0014,8810.02%
2021/10/251105.5000.00105.5014,8730.02%
2021/10/221106.0000.00105.5014,8960.02%
2021/10/211107.001109.00108.0004,9090.00%
2021/10/201108.001108.50106.5004,8740.00%
2021/10/192108.254108.13108.00-24,845-0.04%
2021/10/186108.583108.33107.5034,8370.06%
2021/10/155108.304108.63110.5014,8260.02%
2021/10/1416111.7800.00111.50164,7330.34%
2021/10/136114.925116.30118.0014,6070.02%
2021/10/127118.364121.75113.0034,5230.07%
2021/10/084122.887121.14121.00-34,420-0.07%
2021/10/079119.284119.00123.5054,3160.12%
2021/10/0633125.0640127.84122.00-74,053-0.17%
2021/10/055119.5015121.87123.50-103,406-0.29%
2021/10/0418116.7219121.03121.50-13,164-0.03%
2021/10/0131119.6333115.76113.00-22,791-0.07%
2021/09/303114.5032113.91116.50-292,257-1.28%
2021/09/296108.5826106.90106.00-202,115-0.95%
2021/09/231102.5000.00102.0012,4810.04%
2021/09/101109.001111.00109.5003,5310.00%
2021/09/0900.0010106.25106.50-103,588-0.28%
2021/09/071107.0000.00107.0014,0450.02%
2021/09/061107.5000.00106.5014,2730.02%
2021/08/3100.0011113.45112.00-115,146-0.21%
2021/08/2700.001113.50113.00-15,559-0.02%
2021/08/263117.503117.83115.0005,5940.00%
2021/08/251112.0000.00114.5015,6360.02%
2021/08/232109.0000.00109.5025,8000.03%
2021/08/203108.331109.00108.5025,8680.03%
2021/08/192111.7500.00110.0025,8880.03%
2021/08/1700.005113.90112.50-55,908-0.08%
2021/08/1610113.0000.00113.00105,9150.17%
2021/08/1300.0010116.00116.00-105,921-0.17%
2021/08/111115.501114.50114.5005,9950.00%
2021/08/102116.256115.50115.50-46,044-0.07%
2021/08/0900.001121.50119.50-16,130-0.02%
2021/08/062116.501117.00116.5016,1870.02%
2021/08/051118.0000.00119.0016,2710.02%
2021/08/046119.673120.00118.5036,4600.05%
2021/08/0200.001123.00124.00-16,996-0.01%
2021/07/301121.5000.00121.5017,0980.01%
2021/07/293121.8300.00122.0037,2520.04%
2021/07/2800.002123.00123.00-27,292-0.03%
2021/07/272124.5000.00121.0027,3520.03%
2021/07/261126.0000.00125.0017,4850.01%
2021/07/233126.339126.50126.50-67,531-0.08%
2021/07/222129.502127.00126.5007,5170.00%
2021/07/212127.752132.00127.5007,5360.00%
2021/07/205129.003130.67129.0027,5210.03%
2021/07/1900.004130.00129.50-47,501-0.05%
2021/07/163129.171.1129.20128.001.97,5750.03%
2021/07/151130.0000.00131.0017,6060.01%
2021/07/1400.0010127.00126.50-107,680-0.13%
2021/07/133126.0000.00126.0037,8100.04%
2021/07/122129.502129.50129.0007,8440.00%
2021/07/093129.830130.50129.0037,8790.04%
2021/07/085130.3083130.75133.50-787,911-0.99%
2021/07/074131.5049131.21130.50-457,908-0.57%
2021/07/0621135.451136.00134.00207,9450.25%
2021/07/05135137.8433135.45136.001027,9241.29% 大買/鉅額交易
2021/07/022133.253133.17133.50-17,828-0.01%
2021/07/0130130.2578131.63129.50-487,797-0.62%
2021/06/304133.753134.83134.0017,7050.01%
2021/06/2976132.5115.1132.05131.5060.97,6160.80%
2021/06/285132.1000.00131.5057,5150.07%
2021/06/251.1134.3226133.62131.50-24.97,436-0.33%
2021/06/2400.004135.50134.50-47,399-0.05%
2021/06/234140.504138.50134.0007,3100.00%
2021/06/2232140.539139.94137.50237,1700.32%
2021/06/2114131.936133.08133.5086,7990.12%
2021/06/1800.0034132.26132.50-346,703-0.51%
2021/06/17112133.48112131.99132.5006,6140.00% 大買/大賣/
2021/06/16109131.07126134.42132.50-176,410-0.27% 大買/大賣/
2021/06/157129.8682129.11130.00-756,149-1.22%
2021/06/1193128.8135128.33124.50585,9290.98%
2021/06/106123.7544120.34121.50-385,562-0.68%
2021/06/0940118.7066120.70123.50-265,306-0.49%
2021/06/082113.251113.00112.5015,0650.02%
2021/06/075112.3000.00111.5055,0590.10%
2021/06/0428119.20125124.19116.00-974,986-1.95% 大賣/
2021/06/0300.003116.17116.00-34,642-0.06%
2021/06/0272115.994115.50115.00684,6241.47%
2021/05/3141112.49202112.29110.50-1614,564-3.53% 大賣/鉅額交易
2021/05/28198107.68320107.53106.00-1224,450-2.74% 大買/大賣/鉅額交易
2021/05/2711105.7700.00105.50114,4000.25%
2021/05/2628104.5070104.50104.50-424,505-0.93%
2021/05/253103.67250103.02103.50-2474,499-5.49% 大賣/鉅額交易
2021/05/242103.001103.00103.5014,5190.02%
2021/05/205104.8000.00101.5054,6190.11%
2021/05/192106.756108.17106.00-44,617-0.09%
2021/05/181100.504103.50104.50-34,604-0.07%
2021/05/173197.3311101.1595.50204,5770.44%
2021/05/14184109.904108.00106.001804,4654.03% 大買/鉅額交易
2021/05/1318101.5324107.15106.00-64,390-0.14%
2021/05/1234106.46107105.98105.50-734,288-1.70% 大賣/
2021/05/114119.133119.67116.0014,0900.02%
2021/05/102122.5019123.58122.50-173,867-0.44%
2021/05/07102116.034117.25116.50983,5582.75% 大買/
2021/05/06421118.999115.22119.004123,46911.87% 大買/鉅額交易
2021/05/0500.003111.17109.00-33,343-0.09%
2021/05/049109.1111108.77106.50-23,356-0.06%
2021/05/039115.33178114.48112.00-1693,386-4.99% 大賣/鉅額交易
2021/04/29353115.94352.2115.46116.000.83,2830.02% 大買/大賣/
2021/04/283113.501113.50113.5023,2550.06%
2021/04/2718115.78175113.50114.00-1573,268-4.80% 大賣/鉅額交易
2021/04/26365114.304113.50115.003613,26711.05% 大買/鉅額交易
2021/04/231112.0010112.00112.00-93,305-0.27%
2021/04/225.2116.732114.50112.003.23,3320.10%
2021/04/215.1116.525116.50116.500.13,2840.00%
2021/04/208118.009118.22117.50-13,261-0.03%
2021/04/197118.9333116.91119.00-263,242-0.80%
2021/04/169114.8921115.26114.00-123,150-0.38%
2021/04/151113.003113.33112.00-23,155-0.06%
2021/04/143108.333114.00110.5003,1960.00%
2021/04/1312112.883114.33110.5093,1570.29%
2021/04/128108.6317110.59112.00-93,162-0.28%
2021/04/095108.503108.00108.0023,1380.06%
2021/04/086110.926109.92110.5003,1230.00%
2021/04/071106.5000.00108.0013,1320.03%
2021/04/0610107.502106.00106.5083,1600.25%
2021/04/011105.5000.00106.0013,2070.03%
2021/03/313107.5000.00106.0033,2240.09%
2021/03/301108.501108.50108.5003,2450.00%
2021/03/264105.6300.00105.5043,3910.12%
2021/03/258105.314104.50105.0043,4850.11%
2021/03/247108.0700.00106.0073,5370.20%
2021/03/234110.3800.00109.5043,5580.11%
2021/03/2200.008111.00111.00-83,572-0.22%
2021/03/192111.504111.50111.50-23,659-0.05%
2021/03/181115.001113.50113.5003,7000.00%
2021/03/172113.001113.50114.0013,7280.03%
2021/03/1613112.5000.00112.00133,7930.34%
2021/03/151113.0000.00112.5013,8360.03%
2021/03/1100.0010113.50113.50-103,876-0.26%
2021/03/1000.003113.50113.50-33,905-0.08%
2021/03/0900.005111.50111.50-53,947-0.13%
2021/03/0800.001111.00110.50-13,991-0.03%
2021/03/056112.0000.00112.0064,0150.15%
2021/03/049113.9400.00113.0094,1130.22%
2021/03/022116.501115.50113.5014,2270.02%
2021/02/2619117.4722118.75114.00-34,366-0.07%
2021/02/243114.502114.50114.0014,3590.02%
2021/02/2311115.862115.50115.5094,3890.21%
2021/02/227114.5713113.73115.00-64,366-0.14%
2021/02/192109.503110.67111.50-14,314-0.02%
2021/02/183111.174109.88109.50-14,362-0.02%
2021/02/171106.005106.60108.00-44,402-0.09%
2021/02/054103.8800.00103.5044,3880.09%
2021/02/041102.507104.21105.00-64,417-0.14%
2021/02/033103.333104.83102.0004,4320.00%
2021/02/023.4103.0600.00103.003.44,4870.08%
2021/02/014.6101.075104.10104.00-0.44,622-0.01%
2021/01/292102.503103.00100.50-14,630-0.02%
2021/01/281103.5000.00104.0014,7530.02%
2021/01/275107.002106.50106.5034,7910.06%
2021/01/263108.333108.33109.0004,8300.00%
2021/01/254108.6314108.50110.50-104,821-0.21%
2021/01/227103.7111104.45105.00-44,748-0.08%
2021/01/213101.174100.63100.50-14,716-0.02%
2021/01/207101.1400.00100.0074,8040.15%
2021/01/1900.004105.00103.00-44,809-0.08%
2021/01/181103.002103.00102.50-14,802-0.02%
2021/01/1511.2101.461101.50100.5010.24,7940.21%
2021/01/131103.0024102.50102.50-234,830-0.48%
2021/01/125102.705101.50101.5004,9040.00%
2021/01/1111105.5910105.90106.0014,8800.02%
2021/01/0812109.922112.50109.00104,9140.20%
2021/01/072111.5026111.69113.50-244,952-0.48%
2021/01/061106.0000.00106.5015,1360.02%
2021/01/052.5109.401111.00110.001.55,6620.03%
2021/01/0412105.794108.63109.5085,8850.14%
2020/12/311108.0000.00107.0015,9260.02%
2020/12/3011108.0500.00109.00116,2740.18%
2020/12/2914109.5016109.66109.00-26,638-0.03%
2020/12/289109.6710110.50110.00-16,673-0.01%
2020/12/2510113.0500.00112.50106,7150.15%
2020/12/2417113.3500.00113.00176,8450.25%
2020/12/231113.0000.00113.5017,0920.01%
2020/12/2237117.8220120.20113.50177,9630.21%
2020/12/218117.8126116.58118.50-187,993-0.23%
2020/12/1810113.5020114.10112.00-108,037-0.12%
2020/12/172110.254110.50110.50-28,124-0.02%
2020/12/160.2113.502113.75114.00-1.88,311-0.02%
2020/12/152115.2533112.92111.50-318,619-0.36%
2020/12/144117.254117.25116.5008,6280.00%
2020/12/116120.501121.50120.0058,7080.06%
2020/12/106122.333122.67121.5038,8020.03%
2020/12/093122.5000.00122.0039,0520.03%
2020/12/0726122.691122.50122.50259,9570.25%
2020/12/047124.6400.00124.00710,2800.07%
2020/12/032126.5000.00126.00210,5510.02%
2020/12/0210126.7000.00126.001011,0570.09%
2020/12/018129.0000.00128.50811,1680.07%
2020/11/302.8131.798132.56130.50-5.211,330-0.05%
2020/11/2721128.383128.50129.001811,3940.16%
2020/11/2611.5127.201128.50127.0010.511,6960.09%
2020/11/253124.003123.67125.50012,1130.00%
2020/11/248120.002120.25120.00612,0920.05%
2020/11/2313121.7300.00122.001312,4180.10%
2020/11/206122.671122.50123.50512,6130.04%
2020/11/192126.5000.00126.00212,8150.02%
2020/11/181124.0000.00124.50113,0590.01%
2020/11/1710125.5054124.35124.00-4413,204-0.33%
2020/11/165.2127.255126.50125.500.213,3340.00%
2020/11/131129.003129.33130.00-213,382-0.01%
2020/11/121128.502129.00128.50-113,825-0.01%
2020/11/114130.756131.00130.50-213,868-0.01%
2020/11/1010131.303131.17130.50713,9560.05%
2020/11/093133.679134.89134.00-614,046-0.04%
2020/11/062130.751131.00131.00113,9980.01%
2020/11/055131.206133.58130.00-114,170-0.01%
2020/11/043129.8300.00129.50314,4470.02%
2020/11/032130.506132.17131.50-414,817-0.03%
2020/11/029128.1700.00127.50914,8180.06%
2020/10/306131.5000.00130.00614,8180.04%
2020/10/295132.0000.00132.00514,9590.03%
2020/10/282135.7510134.85133.50-814,980-0.05%
2020/10/272131.0000.00132.00214,9650.01%
2020/10/2600.008130.50130.00-815,370-0.05%
2020/10/2300.003131.50132.00-315,697-0.02%
2020/10/2216129.635131.00131.001115,6790.07%
2020/10/2013131.6500.00132.501315,7110.08%
2020/10/196135.753135.00135.00315,6820.02%
2020/10/1613135.585134.50134.50815,8220.05%
2020/10/1510138.406139.42138.00415,8210.03%
2020/10/1412141.8811141.91141.50115,7660.01%
2020/10/1327141.2614143.54139.501315,6130.08%
2020/10/1216134.8418138.75139.00-215,189-0.01%
2020/10/0818135.581135.00135.001715,2000.11%
2020/10/0749137.5810137.45135.503915,1280.26%
2020/10/064137.7528136.41138.00-2414,831-0.16%
2020/10/052127.259129.11130.00-714,654-0.05%
2020/09/3030124.1732125.78128.00-214,650-0.01%
2020/09/2922123.0045124.66125.00-2314,619-0.16%
2020/09/288125.0618125.92124.00-1014,564-0.07%
2020/09/2549131.7763135.71123.50-1414,299-0.10%
2020/09/2413131.503132.00131.001013,3820.07%
2020/09/2312131.041133.00133.001113,2380.08%
2020/09/221130.501131.00130.00013,1250.00%
2020/09/213133.671135.50132.00213,0080.02%
2020/09/1819133.5812134.63135.00712,8020.05%
2020/09/172132.002129.50129.00012,4740.00%
2020/09/162129.5010130.75132.00-812,394-0.06%
2020/09/151129.002128.75129.50-112,266-0.01%
2020/09/1418128.1716128.75129.00212,1540.02%
2020/09/1151135.9658136.76130.50-711,857-0.06%
2020/09/106131.504132.88133.50211,2300.02%
2020/09/0928130.3814130.39134.001410,9470.13%
2020/09/0825127.664127.75127.002110,6300.20%
2020/09/0729133.81387133.53132.50-35810,371-3.45% 大賣/鉅額交易
2020/09/045123.202123.00124.0039,9440.03%
2020/09/0310124.5534124.82124.50-249,887-0.24%
2020/09/0214122.6113121.42123.5019,7350.01%
2020/09/0165120.7019123.29120.00469,6700.48%
2020/08/3177122.1687120.45123.00-109,339-0.11%
2020/08/2800.002115.00113.50-28,874-0.02%
2020/08/2730114.2721116.43113.5098,7760.10%
2020/08/265111.3021111.21113.50-168,455-0.19%
2020/08/2517109.212110.50108.00158,2980.18%
2020/08/2414105.5026107.40108.00-128,316-0.14%
2020/08/2121101.005101.10102.50168,4290.19%
2020/08/205999.653498.9699.00258,3560.30%
2020/08/19101104.6247106.76105.50548,1920.66% 大買/
2020/08/1835104.7386106.24105.00-518,084-0.63%
2020/08/17199.0016101.00101.00-157,657-0.20%
2020/08/14799.6639101.2698.50-327,612-0.42%
2020/08/13797.491197.8599.40-47,588-0.05%
2020/08/121698.42298.8598.20147,5380.19%
2020/08/1111698.93799.8699.101097,5521.44% 大買/鉅額交易
2020/08/1026799.61499.0898.402637,4293.54% 大買/鉅額交易
2020/08/073296.086797.83100.00-357,137-0.49%
2020/08/06393.9031593.8393.70-3126,803-4.59% 大賣/鉅額交易
2020/08/051293.46193.5093.60116,8150.16%
2020/08/043794.573894.1594.00-16,837-0.01%
2020/08/03792.59393.0093.0046,7130.06%
2020/07/311392.49292.8592.20116,7720.16%
2020/07/3035494.621694.6393.503387,0894.77% 大買/鉅額交易
2020/07/292791.005491.5792.80-277,121-0.38%
2020/07/283889.321488.0887.60246,8620.35%
2020/07/273489.20189.0089.30336,8820.48%
2020/07/244988.652688.4087.70236,8400.34%
2020/07/232088.581389.3089.6076,8130.10%
2020/07/225089.321989.7888.40316,7700.46%
2020/07/212188.971588.8889.1066,6170.09%
2020/07/20886.981287.9187.90-46,546-0.06%
2020/07/171588.351787.0186.60-26,502-0.03%
2020/07/162786.942187.8088.0066,4340.09%
2020/07/152087.461786.8985.5036,3380.05%
2020/07/14183.90684.4083.70-56,094-0.08%
2020/07/13884.95885.3184.5006,1030.00%
2020/07/101286.25186.5085.20116,0610.18%
2020/07/09284.15484.6883.70-25,844-0.03%
2020/07/08782.671081.3582.50-35,863-0.05%
2020/07/071182.9526281.2481.50-2515,885-4.26% 大賣/鉅額交易
2020/07/06385.03185.0085.0025,8610.03%
2020/07/03185.0000.0084.8015,9020.02%
2020/07/021084.701184.8884.70-15,995-0.02%
2020/06/301183.7300.0083.80116,1480.18%
2020/06/291185.5400.0085.00116,2180.18%
2020/06/242086.2000.0086.10206,2240.32%
2020/06/23186.0000.0086.0016,2940.02%
2020/06/2200.00387.2087.10-36,343-0.05%
2020/06/19786.97186.8086.8066,4220.09%
2020/06/181087.70188.0087.7096,4710.14%
2020/06/171686.9100.0086.90166,5420.24%
2020/06/161787.051786.9186.9006,7390.00%
2020/06/152987.48986.6086.10206,9850.29%
2020/06/12886.90887.0087.0007,1070.00%
2020/06/119188.8000.0087.40917,4411.22%
2020/06/0900.001091.8091.70-108,053-0.12%
2020/06/08892.33393.1792.9058,2070.06%
2020/06/05190.001291.0791.40-118,337-0.13%
2020/06/033088.3700.0088.40308,7030.34%
2020/06/025788.81688.9088.90518,8130.58%
2020/06/01690.60691.6891.2008,7870.00%
2020/05/293292.683691.3489.50-48,748-0.05%
2020/05/284290.056591.6391.80-238,599-0.27%
2020/05/272687.082487.5087.5028,4290.02%
2020/05/26586.801386.5586.40-88,592-0.09%
2020/05/251885.221485.1186.5048,7720.05%
2020/05/222986.122685.6184.3038,7610.03%
2020/05/21585.60185.7085.6048,7360.05%
2020/05/20485.551386.7584.60-98,723-0.10%
2020/05/191987.92586.6686.50148,6370.16%
2020/05/182585.062886.5487.70-38,557-0.04%
2020/05/152584.6622282.4083.20-1978,482-2.32% 大賣/鉅額交易
2020/05/142184.32186.3084.20208,4600.24%
2020/05/132986.43186.6085.90288,3430.34%
2020/05/122187.5200.0087.40218,2580.25%
2020/05/11289.2000.0088.1028,1790.02%
2020/05/08290.1000.0089.6028,1300.02%
2020/05/07389.87190.0090.0028,0720.02%
2020/05/063192.122291.3088.5097,9620.11%
2020/05/05588.1624687.1491.30-2417,567-3.18% 大賣/鉅額交易
2020/05/042983.832283.1583.0077,1130.10%
2020/04/30683.223483.6283.80-287,022-0.40%
2020/04/292781.929081.7881.80-636,971-0.90%
2020/04/28682.125181.9182.50-456,967-0.65%
2020/04/2700.00179.7080.00-16,962-0.01%
2020/04/242178.78278.6078.60196,9390.27%
2020/04/233280.4100.0080.50326,8970.46%
2020/04/216581.18680.8580.90596,8630.86%
2020/04/176182.98383.1081.80586,9540.83%
2020/04/164082.28383.1083.70376,9620.53%
2020/04/157582.54682.6382.80696,9540.99%
2020/04/147082.295682.2182.20146,9660.20%
2020/04/132082.67483.7382.00166,9590.23%
2020/04/10383.531284.0184.50-96,854-0.13%
2020/04/093182.701184.4381.30206,7810.29%
2020/04/08183.002.683.4684.30-1.66,713-0.02%
2020/04/071383.46183.4083.00126,6580.18%
2020/04/06679.75880.9881.80-26,569-0.03%
2020/04/013078.87677.9578.90246,4730.37%
2020/03/3111876.105776.8377.70616,3880.95% 大買/
2020/03/3012174.38174.5074.101206,3241.90% 大買/鉅額交易
2020/03/27376.00676.6375.60-36,358-0.05%
2020/03/26976.4700.0075.8096,3780.14%
2020/03/25276.10177.1075.3016,3230.02%
2020/03/24274.80274.9074.6006,2410.00%
2020/03/23170.9000.0072.5016,1960.02%
2020/03/2000.00274.9573.00-26,100-0.03%
2020/03/19275.10171.8071.6015,8810.02%
2020/03/18280.70379.9079.50-15,633-0.02%
2020/03/17683.201783.9578.60-115,468-0.20%
2020/03/161184.7717.186.8983.60-6.15,091-0.12%
2020/03/131183.451083.1984.4014,7490.02%
2020/03/121183.271081.0781.0014,2510.02%
2020/03/111583.32784.2183.0084,0360.20%
2020/03/1000.004580.0883.30-453,777-1.19%
2020/03/09380.2318280.5178.60-1793,560-5.03% 大賣/鉅額交易
2020/03/0600.005679.4478.70-563,313-1.69%
2020/03/05677.082577.9277.50-193,167-0.60%
2020/03/042276.6000.0075.90223,1180.71%
2020/03/031478.17179.0078.10133,0530.43%
2020/03/021.177.858.677.7479.00-7.62,907-0.26%
2020/02/2711276.433376.3773.60792,7092.92% 大買/
2020/02/263875.625476.3877.00-162,456-0.65%
2020/02/253072.50373.0373.40272,2301.21%
2020/02/24273.4500.0073.2022,2090.09%
2020/02/2100.00172.8073.10-12,184-0.05%
2020/02/191072.204373.0372.30-332,161-1.53%
2020/02/18172.40672.7271.80-52,151-0.23%
2020/02/1700.009071.3472.30-902,152-4.18%
2020/02/14169.102569.3069.50-242,097-1.14%
2020/02/13369.2000.0068.7032,1320.14%
2020/02/1100.002569.2668.50-252,196-1.14%
2020/02/103066.3300.0067.80302,2361.34%
2020/02/074567.7700.0067.40452,3341.93%
2020/02/06268.9500.0068.9022,4980.08%
2020/02/05168.0000.0068.1012,4980.04%
2020/02/0400.00167.7067.80-12,508-0.04%
2020/02/032266.4800.0066.90222,5190.87%
2020/01/3100.00168.7068.60-12,555-0.04%
2020/01/306168.4700.0066.90612,5682.38%
2020/01/201771.9400.0071.80172,5290.67%
2020/01/17171.6000.0071.8012,5890.04%
2020/01/15272.0500.0071.3022,6110.08%
2020/01/142072.1000.0072.30202,6020.77%
2020/01/13774.11473.6572.5032,5750.12%
2020/01/10369.8716069.9870.10-1572,429-6.46% 大賣/鉅額交易
2020/01/09168.404069.3368.50-392,378-1.64%
2020/01/088168.7300.0068.00812,3703.42%
2020/01/06571.201371.2071.10-82,437-0.33%
2020/01/0300.00271.9071.40-22,505-0.08%
2020/01/0200.004373.3072.60-432,547-1.69%
2019/12/3000.00772.9072.30-72,545-0.28%
2019/12/261072.1000.0072.10102,5620.39%
2019/12/259173.323072.6372.60612,5592.38%
2019/12/243674.95575.0875.00312,5311.22%
2019/12/2300.003475.6375.80-342,496-1.36%
2019/12/2000.00673.5073.20-62,407-0.25%
2019/12/1900.00173.5072.70-12,446-0.04%
2019/12/18272.704173.0473.20-392,448-1.59%
2019/12/16172.6000.0072.0012,4840.04%
2019/12/1300.001072.1072.10-102,561-0.39%
2019/12/1100.00171.3071.20-12,681-0.04%
2019/12/10171.7011572.1971.80-1142,719-4.19% 大賣/鉅額交易
2019/12/09170.902070.7070.70-192,763-0.69%
2019/12/05671.60171.4071.2052,8340.18%
2019/12/04371.07171.0071.2022,8920.07%
2019/12/0300.003271.6571.50-322,916-1.10%
2019/12/02170.8000.0070.6012,9690.03%
2019/11/29171.503271.6671.40-313,058-1.01%
2019/11/26173.8000.0073.8013,0880.03%
2019/11/25472.5800.0072.7043,1050.13%
2019/11/220.571.9000.0071.800.53,1440.02%
2019/11/20371.90572.2471.70-23,176-0.06%
2019/11/19172.4000.0072.3013,2140.03%
2019/11/18172.1000.0072.1013,2210.03%
2019/11/15373.4700.0072.8033,2170.09%
2019/11/144473.28572.9672.50393,2031.22%
2019/11/13274.9500.0074.2023,1750.06%
2019/11/12174.702575.4074.60-243,174-0.76%
2019/11/112174.041374.0973.0083,1360.26%
2019/11/081975.83176.4075.60183,1000.58%
2019/11/07976.1100.0076.3093,0720.29%
2019/11/06776.24176.5075.2063,0270.20%
2019/11/055574.8500.0075.00552,9371.87%
2019/11/04172.80372.6073.10-22,784-0.07%
2019/11/0100.006172.8472.80-612,777-2.20%
2019/10/316071.4500.0071.30602,8262.12%
2019/10/302.572.9600.0072.402.52,8530.09%
2019/10/29671.98670.6870.5002,8380.00%
2019/10/2800.003072.0672.00-302,938-1.02%
2019/10/2511072.2700.0071.501103,0073.66% 大買/鉅額交易
2019/10/24173.9000.0073.8013,1010.03%
2019/10/233173.9800.0073.50313,1360.99%
2019/10/181175.09175.1075.10103,3440.30%
2019/10/162075.5000.0075.30203,6700.54%
2019/10/1516276.90277.0576.001604,0653.94% 大買/鉅額交易
2019/10/143377.62278.3077.60314,1780.74%
2019/10/091077.0000.0077.40104,0930.24%
2019/10/08176.00175.4076.2004,0210.00%
2019/10/0700.00375.2075.10-33,963-0.08%
2019/10/0400.00174.8074.50-13,973-0.03%
2019/10/03175.5000.0074.6014,0370.02%
2019/10/02376.2300.0075.3034,0170.07%
2019/10/0100.00174.2075.30-14,009-0.02%
2019/09/23175.9000.0075.8013,9180.03%
2019/09/2000.00176.0075.80-13,914-0.03%
2019/09/19677.87176.7076.3053,8990.13%
2019/09/18278.2000.0077.7023,8600.05%
2019/09/17378.30277.3077.3013,8350.03%
2019/09/16479.75477.5077.5003,9340.00%
2019/09/1200.00177.4076.80-13,825-0.03%
2019/09/11176.90176.3076.6003,8030.00%
2019/09/06276.00375.5776.00-13,696-0.03%
2019/09/0500.00174.0074.20-13,689-0.03%
2019/09/04874.80674.9874.9023,7620.05%
2019/09/03474.48374.6774.1013,7260.03%
2019/09/0200.00169.6071.60-13,675-0.03%
2019/08/29368.60469.0069.10-13,896-0.03%
2019/08/27170.8000.0070.0013,9290.03%
2019/08/21172.6000.0073.0013,9280.03%
2019/08/19173.80273.3572.90-13,923-0.03%
2019/08/1600.00173.2073.50-13,934-0.03%
2019/08/14174.2000.0072.6013,9740.03%
2019/08/0800.00174.3074.30-14,088-0.02%
2019/08/07272.8000.0072.1024,0980.05%
2019/08/06372.07271.9572.6014,1140.02%
2019/08/05472.90473.3072.9004,1170.00%
2019/08/021272.701073.0773.4024,1120.05%
2019/08/01675.97376.5375.4034,0510.07%
2019/07/31476.50476.8076.6004,0340.00%
2019/07/30977.09977.3775.8004,0010.00%
2019/07/291080.20881.0079.9023,8820.05%
2019/07/26681.57881.7881.60-23,842-0.05%
2019/07/25579.985480.2679.80-493,739-1.31%
2019/07/2400.001379.9879.80-133,714-0.35%
2019/07/232679.00678.9379.00203,6390.55%
2019/07/22479.25779.2978.80-33,615-0.08%
2019/07/19879.03778.6179.2013,6100.03%
2019/07/18779.04879.2376.80-13,515-0.03%
2019/07/173378.101977.8978.10143,3030.42%
2019/07/1600.00873.1174.00-82,902-0.28%
2019/07/15469.28269.3569.3022,7510.07%
2019/07/12269.60369.9369.60-12,834-0.04%
2019/07/11170.4000.0069.8012,8760.03%
2019/07/10570.26570.3270.3002,8760.00%
2019/07/09370.30470.8570.50-12,869-0.03%
2019/07/08169.2000.0069.0012,8340.04%
2019/07/05369.30468.9069.20-12,877-0.03%
2019/07/04168.60368.7069.00-22,863-0.07%
2019/07/0300.00467.2067.10-42,838-0.14%
2019/07/02366.63366.2767.0002,8710.00%
2019/07/01465.2800.0065.1042,8910.14%
2019/06/27165.9000.0065.5012,9370.03%
2019/06/2600.00166.6066.40-12,975-0.03%
2019/06/25166.40166.8066.2003,0000.00%
2019/06/241465.921166.4466.1033,0040.10%
2019/06/211067.051069.1966.9002,9620.00%
2019/06/1800.00169.3069.30-13,037-0.03%
2019/06/17170.00169.7069.7003,2360.00%
2019/06/14269.65269.8069.6003,3340.00%
2019/06/13369.70469.6069.60-13,325-0.03%
2019/06/12670.80471.6870.0023,2900.06%
2019/06/10269.60270.1070.1003,1830.00%
2019/06/06268.40568.9868.70-33,137-0.10%
2019/06/05768.29468.5068.6033,0780.10%
2019/06/0400.00265.7066.00-22,931-0.07%
2019/06/03465.65266.2064.1022,9000.07%
2019/05/31165.30365.4065.40-22,850-0.07%
2019/05/3000.00162.2062.00-12,749-0.04%
2019/05/24163.50263.2562.30-12,789-0.04%
2019/05/23162.90163.4063.1002,8070.00%
2019/05/21364.17363.1063.1002,8640.00%
2019/05/20464.20364.4764.4012,9770.03%
2019/05/1700.00260.0560.80-22,901-0.07%
2019/05/16162.20262.5060.00-12,945-0.03%
2019/05/15261.9500.0062.6022,9450.07%
2019/05/13160.8000.0059.0013,0600.03%
2019/05/10461.60460.8060.8003,1210.00%
2019/05/08164.4000.0062.7013,2710.03%
2019/05/03363.47363.2363.5003,9460.00%
2019/05/02264.20262.5062.4004,0450.00%
2019/04/30261.60561.1860.90-34,023-0.07%
2019/04/29462.58262.6562.0024,0880.05%
2019/04/26463.10462.9562.4004,0830.00%
2019/04/25365.67366.3064.6004,0660.00%
2019/04/24169.6000.0068.4014,0330.02%
2019/04/23169.10168.2068.2004,0580.00%
2019/04/22169.6000.0068.9014,0400.02%
2019/04/18569.74668.4570.00-14,143-0.02%
2019/04/15272.05272.5072.5004,1590.00%
2019/04/12972.44173.2071.9084,3130.19%
2019/04/1100.00675.3874.00-64,398-0.14%
2019/04/10173.4000.0074.5014,4330.02%
2019/04/09573.9800.0073.6054,5150.11%
2019/04/08574.044.174.9774.100.94,5210.02%
2019/04/0300.00573.7273.70-54,517-0.11%
2019/04/0200.00372.3772.00-34,550-0.07%
2019/04/01772.493173.6671.70-244,815-0.50%
2019/03/293273.87573.0474.00274,9070.55%
2019/03/28471.53272.0071.4024,9290.04%
2019/03/27773.83672.9772.8014,9480.02%
2019/03/26474.48373.8073.8015,0530.02%
2019/03/25374.63374.7374.0005,0740.00%
2019/03/22775.293875.5776.30-315,057-0.61%
2019/03/211075.99775.8974.2035,0390.06%
2019/03/20376.071174.7875.80-84,979-0.16%
2019/03/193472.57771.1972.50274,8030.56%
2019/03/12570.2000.0069.1054,9230.10%
2019/03/1100.00169.3069.00-15,007-0.02%
2019/03/0800.00268.3569.40-25,068-0.04%
2019/03/07167.20167.4067.3005,3650.00%
2019/02/2700.00169.2069.40-15,910-0.02%
2019/02/251070.40170.6070.4096,0740.15%
2019/02/221470.00169.6070.10136,1090.21%
2019/02/213171.45671.5871.00256,1090.41%
2019/02/20470.13170.3070.1036,1030.05%
2019/02/19171.90771.3470.10-66,159-0.10%
2019/02/18368.40268.6568.5016,1670.02%
2019/02/15170.50569.2468.20-46,632-0.06%
2019/02/1400.00269.3068.50-26,673-0.03%
2019/02/13668.9000.0068.7066,7440.09%
2019/02/12269.851070.0470.00-86,721-0.12%
2019/02/111170.35369.9069.9086,6750.12%
2019/01/301667.94567.7465.80116,6920.16%
2019/01/29366.10867.1166.90-56,755-0.07%
2019/01/28866.28566.3866.3036,8090.04%
2019/01/251865.97565.8864.40136,9290.19%
2019/01/241262.441963.3565.60-76,718-0.10%
2019/01/23559.321059.4560.00-56,490-0.08%
2019/01/22355.97856.4056.30-56,503-0.08%
2019/01/211554.29554.8255.20106,6520.15%
2019/01/17157.70158.4056.6006,8080.00%
2019/01/1600.00257.8057.80-26,925-0.03%
2019/01/15454.75755.0656.50-37,096-0.04%
2019/01/14554.40554.5254.2007,2660.00%
2019/01/111254.701254.6054.6007,4860.00%
2019/01/10954.811255.1955.10-37,773-0.04%
2019/01/091053.06953.0653.0017,8300.01%
2019/01/08152.501153.0952.50-107,968-0.13%
2019/01/07453.43454.0352.8008,1290.00%
2019/01/042153.851352.8552.5088,2770.10%
2019/01/03857.61458.3358.3048,4920.05%
2019/01/021662.461961.5161.10-38,680-0.03%
2018/12/281165.31765.6165.0048,8010.05%
2018/12/27164.40264.4063.70-19,037-0.01%
2018/12/26264.7500.0063.2029,3700.02%
2018/12/2500.001065.2965.00-109,769-0.10%
2018/12/242467.67567.9667.101910,0180.19%
2018/12/2200.00263.9565.00-210,207-0.02%
2018/12/21157.40558.0859.10-410,623-0.04%
2018/12/204160.604559.0559.00-410,960-0.04%
2018/12/19359.93360.2360.50011,4680.00%
2018/12/181863.061561.7361.00311,9530.03%
2018/12/171563.271163.3563.20412,3030.03%
2018/12/14363.33563.3063.20-212,465-0.02%
2018/12/13266.20166.6065.00112,5790.01%
2018/12/12665.00665.4566.20012,8620.00%
2018/12/11264.70164.4064.50113,1070.01%
2018/12/102064.952164.9264.30-113,465-0.01%
2018/12/07164.0000.0064.40113,7110.01%
2018/12/05267.80266.9566.90014,2500.00%
2018/12/04169.901169.6569.20-1014,513-0.07%
2018/12/03268.70268.3068.30014,7970.00%
2018/11/302565.322666.8567.80-114,973-0.01%
2018/11/291068.30268.7068.20814,7640.05%
2018/11/28371.201370.7571.00-1014,595-0.07%
2018/11/27272.5500.0073.00214,5350.01%
2018/11/26771.59571.7472.30214,4780.01%
2018/11/233175.68174.9074.803014,2290.21%
2018/11/22477.65179.6076.50314,1150.02%
2018/11/21181.20180.5080.30014,0520.00%
2018/11/19280.50380.8780.70-114,004-0.01%
2018/11/16681.03180.8080.30514,0490.04%
2018/11/151384.421182.2582.20213,9760.01%
2018/11/14585.361184.1583.80-613,824-0.04%
2018/11/13679.42278.8080.90413,4190.03%
2018/11/09179.20179.8079.80013,3270.00%
2018/11/08180.30480.4078.50-313,296-0.02%
2018/11/07180.30281.0580.30-113,236-0.01%
2018/11/061681.091580.4179.50113,1570.01%
2018/11/05279.10379.4078.60-112,993-0.01%
2018/11/021478.441379.2477.70112,8910.01%
2018/11/011074.93874.4974.50212,6650.02%
2018/10/311174.591174.5574.30012,5960.00%
2018/10/30871.231073.0874.20-212,473-0.02%
2018/10/29476.25172.3072.20312,3300.02%
2018/10/2600.00180.4077.10-112,151-0.01%
2018/10/25279.05478.8880.00-212,043-0.02%
2018/10/24481.38481.6381.10011,9060.00%
2018/10/23882.80682.3381.40211,8150.02%
2018/10/22580.72780.4181.80-211,596-0.02%
2018/10/19877.85477.8578.70411,4320.03%
2018/10/18676.52877.7576.90-211,219-0.02%
2018/10/17275.8000.0075.00210,9190.02%
2018/10/16577.46277.8075.50310,8490.03%
2018/10/151380.352080.2478.00-710,703-0.07%
2018/10/121579.91479.9381.001110,5510.10%
2018/10/114679.354079.0477.40610,3490.06%
2018/10/091184.65385.8786.00810,2130.08%
2018/10/08186.00685.1783.00-510,041-0.05%
2018/10/051686.881985.4786.00-39,870-0.03%
2018/10/041184.96786.8688.9049,5560.04%
2018/10/032087.661786.0284.3039,2250.03%
2018/10/021291.431291.6890.0008,8360.00%
2018/10/014291.283989.3392.5038,5480.04%
2018/09/281596.823898.6490.90-238,092-0.28%
2018/09/271397.641698.3999.00-37,571-0.04%
2018/09/261894.993796.23100.00-197,234-0.26%
2018/09/252195.623195.4491.40-106,718-0.15%
2018/09/21689.231290.2493.50-66,141-0.10%
2018/09/201284.261685.4386.20-45,790-0.07%
2018/09/191384.411585.2284.40-25,686-0.04%
2018/09/181284.921185.7583.5015,6870.02%
2018/09/17482.58383.4085.2015,5060.02%
2018/09/141580.311679.3980.00-15,357-0.02%
2018/09/132685.102784.2483.10-15,057-0.02%
2018/09/122382.531183.4885.00124,8900.25%
2018/09/111377.081576.9879.50-25,000-0.04%
2018/09/101075.691976.0477.50-94,947-0.18%
2018/09/072373.832474.1674.50-14,690-0.02%
2018/09/06469.90671.3069.30-24,552-0.04%
2018/09/05268.90769.5369.70-54,361-0.11%
2018/09/0400.000.263.5063.40-0.24,2670.00%
2018/08/311064.48863.8063.8024,2830.05%
2018/08/30364.67664.2564.10-34,310-0.07%
2018/08/27362.5000.0062.7034,5000.07%
2018/08/20159.30159.7061.5004,5450.00%
2018/08/17361.33160.7060.5024,4880.04%
2018/08/1500.00262.2062.00-24,526-0.04%
2018/08/1000.00365.7065.10-34,476-0.07%
2018/08/08269.30268.5068.5004,4330.00%
2018/08/03469.5000.0069.7044,4530.09%
2018/08/01169.40170.4069.3004,4880.00%
2018/07/30169.30470.3368.70-34,552-0.07%
2018/07/25170.00171.0069.8004,4650.00%
2018/07/241170.881170.4670.1004,4570.00%
2018/07/2300.00371.3070.00-34,763-0.06%
2018/07/18168.80167.2068.1004,9750.00%
2018/07/17670.25168.3067.2054,9530.10%
2018/07/16168.70769.7670.60-64,762-0.13%
2018/07/13265.50464.7064.20-24,662-0.04%
2018/07/11165.10465.1364.70-34,662-0.06%
2018/07/10664.57264.9065.4044,6650.09%
2018/07/05561.70561.0061.0005,3700.00%
2018/07/04859.501661.3262.40-86,067-0.13%
2018/07/03261.35561.0860.10-36,390-0.05%
2018/07/02662.7500.0062.3066,6260.09%
2018/06/29563.50465.3063.5017,0540.01%
2018/06/28663.50464.6863.9027,6580.03%
2018/06/27765.191066.6162.70-38,332-0.04%
2018/06/261163.621064.0764.9018,8020.01%
2018/06/25863.641064.3362.10-28,792-0.02%
2018/06/221462.641562.7861.60-18,963-0.01%
2018/06/211069.612069.1566.20-109,315-0.11%
2018/06/203770.592871.0270.2099,4960.09%
2018/06/1900.00668.2369.50-69,680-0.06%
2018/06/15162.80165.0063.2009,8270.00%
2018/06/141765.008264.3862.50-659,898-0.66%
2018/06/138059.15459.3060.607610,0540.76%
2018/06/11254.8000.0054.70210,2210.02%
2018/06/0800.008054.2854.70-8010,384-0.77%
2018/06/07757.49357.5056.60410,8400.04%
2018/06/06657.901258.6758.90-611,129-0.05%
2018/06/05357.70356.8356.20011,1600.00%
2018/06/048555.73557.4658.008011,2250.71%
2018/06/01148.50150.0054.20011,2740.00%
2018/05/31150.40149.7049.35011,4910.00%
2018/05/30251.25149.4050.00111,7760.01%
2018/05/29251.30151.3050.50111,9980.01%
2018/05/281351.36351.3750.301012,2830.08%
2018/05/25358.37255.6555.10112,6050.01%
2018/05/24758.84259.0059.00513,2380.04%
2018/05/23359.23359.7359.20013,6660.00%
2018/05/1100.00553.4052.00-517,175-0.03%
2018/05/0900.00346.0049.00-317,854-0.02%
2018/05/0700.00650.0052.00-617,936-0.03%
2018/05/04653.4000.0053.40617,9630.03%
2018/04/30171.3000.0073.10118,1080.01%
2018/04/27472.55672.2873.80-218,128-0.01%
2018/04/261483.321379.4873.70117,8230.01%
2018/04/25179.30880.7681.80-717,643-0.04%
2018/04/24280.001384.4181.00-1117,647-0.06%
2018/04/23182.8000.0083.50117,9180.01%
2018/04/20283.55583.0482.60-317,939-0.02%
2018/04/191083.7000.0083.501017,9080.06%
2018/04/18483.1800.0083.10417,9210.02%
2018/04/17681.8000.0083.00617,9580.03%
2018/04/16283.4000.0082.60218,0440.01%
2018/04/13184.90682.5084.80-518,169-0.03%
2018/04/12883.941185.8285.00-318,343-0.02%
2018/04/114784.365384.2986.00-618,776-0.03%
2018/04/104691.492987.3783.301718,4120.09%
2018/04/09387.331187.7092.50-817,913-0.04%
2018/04/031783.171783.0584.10017,7010.00%
2018/04/02782.49183.2081.70617,6460.03%
2018/03/312781.504881.4480.50-2117,313-0.12%
2018/03/305180.692780.9183.402416,6820.14%
2018/03/291571.581273.8075.90315,9580.02%
2018/03/28469.60269.8069.00215,3660.01%
2018/03/27870.19270.3569.50615,3100.04%
2018/03/26369.37368.9370.00015,0260.00%
2018/03/233364.813465.6667.50-114,647-0.01%
2018/03/221565.241067.1465.70514,3380.03%
2018/03/21966.52666.0865.70313,6500.02%
2018/03/20463.70763.9364.30-313,424-0.02%
2018/03/19664.781365.1663.10-713,399-0.05%
2018/03/161162.251761.6461.20-613,028-0.05%
2018/03/15261.15162.0061.40112,9070.01%
2018/03/141160.99961.1161.00212,7870.02%
2018/03/131262.86462.1560.00812,6300.06%
2018/03/12957.721561.2862.90-612,141-0.05%
2018/03/09458.051058.6457.20-611,822-0.05%
2018/03/08757.93258.2558.50511,7200.04%
2018/03/07260.55660.3758.00-411,607-0.03%
2018/03/06959.74560.7260.70411,4860.03%
2018/03/051159.07658.8759.00511,2340.04%
2018/03/02462.80562.8061.80-110,941-0.01%
2018/03/01362.13662.4863.50-310,699-0.03%
2018/02/271961.131761.6162.50210,3910.02%
2018/02/26455.782156.0359.00-1710,017-0.17%
2018/02/232665.90364.6756.50239,3420.25%
2018/02/22361.701260.0962.70-98,886-0.10%
2018/02/211254.371155.9157.0018,5140.01%
2018/02/12350.631151.1551.90-88,049-0.10%
2018/02/091746.95945.5947.2087,8370.10%
2018/02/081746.811047.9146.3077,5870.09%
2018/02/07552.69354.7748.9527,1990.03%
2018/02/063455.281159.8252.20236,5650.35%
2018/02/05456.652857.5658.00-245,914-0.41%
2018/02/021652.141851.6752.80-25,273-0.04%
2018/02/0100.001048.0048.00-104,891-0.20%
2018/01/30539.66139.9039.7044,5030.09%
2018/01/29140.4000.0039.7014,5150.02%
2018/01/261339.8800.0040.00134,4400.29%
2018/01/2300.005041.0041.60-504,313-1.16%
2018/01/1800.005036.8837.50-504,220-1.18%
2018/01/1700.00630.2734.10-64,175-0.14%
2018/01/12740.7000.0040.7073,8070.18%
2018/01/1100.001745.2045.20-173,760-0.45%
2018/01/101039.003041.1041.10-203,707-0.54%
2018/01/09336.8060.237.0037.40-57.23,597-1.59%
2018/01/08732.6400.0034.0073,4500.20%
2018/01/053029.212930.0230.9513,2230.03%
2018/01/043026.5812.127.0328.1517.92,7670.65%
2018/01/034824.334324.9125.6052,5120.20%
2018/01/021223.272022.2023.30-82,309-0.35%
世紀鋼 相關文章