富邦印度正2 (00653L)-元富-成功券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
59.0
漲跌
▲0.9
漲幅
+1.55%
成交量
486張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	57.90	0	0.00	57.80	0	351	0.01%
2024/04/12	0	0.00	1	58.50	58.75	-1	350	-0.29%
2024/04/01	1	57.90	0	0.00	58.30	1	343	0.29%
2024/02/26	0.1	58.10	0	0.00	57.45	0.1	320	0.02%
2024/01/30	0	0.00	1	56.10	55.65	-1	263	-0.38%
2024/01/26	1	54.10	0	0.00	54.00	1	253	0.39%
2024/01/24	0.1	54.00	0	0.00	54.25	0.1	253	0.02%
2023/07/03	2	48.35	0	0.00	48.56	2	413	0.48%
2023/06/29	1	47.03	0	0.00	47.11	1	418	0.24%
2023/06/21	2	46.32	0	0.00	46.34	2	411	0.49%
2023/05/03	0	0.00	1	43.25	43.39	-1	631	-0.16%
2023/04/27	1	41.96	0	0.00	42.15	1	641	0.16%
2023/04/07	0	0.00	1	41.42	41.52	-1	619	-0.16%
2023/03/10	1	40.98	0	0.00	40.96	1	515	0.19%
2023/03/09	0	0.00	2	42.67	42.31	-2	506	-0.39%
2023/02/24	1	41.68	0	0.00	41.58	1	436	0.23%
2023/02/23	1	41.90	0	42.13	41.80	1	429	0.23%
2023/02/08	0	0.00	1	43.11	43.10	-1	343	-0.29%
2023/02/02	0	41.64	0	0.00	42.13	0	283	0.00%
2023/01/30	1	42.50	0	0.00	42.28	1	239	0.42%
2022/12/30	0	0.00	2	46.11	46.06	-2	224	-0.89%
2022/12/26	1	44.50	0	0.00	44.93	1	238	0.42%
2022/12/23	1	45.40	0	0.00	45.00	1	239	0.42%
2022/07/29	0	0.00	1	41.76	41.65	-1	408	-0.24%
2022/07/28	0	0.00	1	39.94	40.64	-1	412	-0.24%
2022/07/26	1	39.05	1	39.47	38.97	0	418	0.00%
2022/07/05	0	0.00	9	36.06	36.50	-9	413	-2.18%
2022/07/04	0	0.00	11	35.34	35.27	-11	412	-2.67%
2022/06/30	0	0.00	5	35.85	35.64	-5	422	-1.18%
2022/06/21	1	34.23	7	34.59	34.78	-6	414	-1.45%
2022/06/17	12	33.72	4	33.88	33.62	8	411	1.95%
2022/06/16	0	0.00	6	35.85	35.38	-6	397	-1.51%
2022/06/15	21	35.43	0	0.00	35.40	21	394	5.32%
2022/06/14	2	35.25	0	0.00	35.84	2	394	0.51%
2022/06/13	6	35.87	0	0.00	35.66	6	395	1.52%
2022/05/30	0	0.00	6	39.28	39.30	-6	451	-1.33%
2022/05/27	0	0.00	2	37.78	37.65	-2	451	-0.44%
2022/05/25	2	37.33	0	0.00	37.34	2	469	0.43%
2022/05/18	0	0.00	3	38.27	38.16	-3	485	-0.62%
2022/05/12	3	36.29	5	36.19	36.16	-2	510	-0.39%
2022/05/11	6	37.91	0	0.00	37.38	6	513	1.17%
2022/05/06	5	38.74	0	0.00	38.74	5	522	0.96%
2022/05/03	1	41.68	0	0.00	41.75	1	531	0.19%
2022/04/27	0	0.00	5	41.30	41.87	-5	539	-0.93%
2022/04/26	0	0.00	5	42.20	42.35	-5	566	-0.88%
2022/04/25	5	41.68	0	0.00	41.68	5	567	0.88%
2022/04/21	0	0.00	6	43.00	43.14	-6	572	-1.05%
2022/04/20	5	42.00	5	42.30	42.31	0	584	0.00%
2022/04/19	0	0.00	5	43.00	42.65	-5	585	-0.85%
2022/04/18	5	42.73	0	0.00	42.54	5	591	0.84%
2022/04/15	5	43.30	0	0.00	43.30	5	596	0.84%
2022/04/14	5	43.94	0	0.00	43.93	5	602	0.83%
2022/04/13	1	44.27	0	0.00	44.36	1	613	0.16%
2022/04/11	0	0.00	1	45.14	45.14	-1	638	-0.16%
2022/04/08	0	0.00	1	45.01	45.01	-1	651	-0.15%
2022/03/28	0	0.00	2	42.65	41.95	-2	652	-0.31%
2022/03/24	2	42.45	0	0.00	42.95	2	671	0.30%
2022/03/23	0	0.00	2	43.48	43.50	-2	680	-0.29%
2022/03/22	2	42.25	0	0.00	41.89	2	677	0.30%
2022/03/18	0	0.00	2	42.91	42.91	-2	682	-0.29%
2022/03/15	0	0.00	21	40.52	40.70	-21	696	-3.02%
2022/03/14	10	39.62	11	40.05	40.15	-1	705	-0.14%
2022/03/11	3	39.08	0	0.00	39.72	3	712	0.42%
2022/03/10	0	0.00	4	40.15	40.14	-4	713	-0.56%
2022/03/09	0	0.00	9	37.31	37.39	-9	701	-1.28%
2022/03/07	5	36.15	10	36.00	36.18	-5	694	-0.72%
2022/03/04	13	37.65	0	0.00	37.65	13	686	1.89%
2022/03/03	0	0.00	6	40.27	39.68	-6	678	-0.88%
2022/03/02	1	39.52	0	0.00	39.61	1	684	0.15%
2022/03/01	2	41.08	4	41.11	40.63	-2	683	-0.29%
2022/02/25	26	39.67	18	40.25	40.34	8	678	1.18%
2022/02/24	15	40.40	10	40.06	39.84	5	667	0.75%
2022/02/21	20	42.69	0	0.00	43.00	20	648	3.08%
2022/02/16	0	0.00	20	43.94	43.42	-20	652	-3.06%
2022/02/15	18	41.61	6	41.58	41.70	12	637	1.88%
2022/02/14	3	42.10	0	0.00	42.40	3	628	0.48%
2022/02/11	6	43.73	0	0.00	43.63	6	622	0.96%
2022/02/09	1	43.89	0	0.00	44.21	1	620	0.16%
2022/02/07	0	0.00	5	44.34	43.90	-5	613	-0.81%
2022/01/26	0	0.00	9	43.08	42.63	-9	613	-1.47%
2022/01/25	10	41.99	6	42.85	42.23	4	613	0.65%
2022/01/24	3	44.60	0	0.00	44.32	3	605	0.50%
2022/01/21	7	45.26	0	0.00	45.18	7	610	1.15%
2022/01/19	1	47.50	0	0.00	47.21	1	612	0.16%
2022/01/12	0	0.00	1	48.32	48.42	-1	592	-0.17%
2022/01/11	0	0.00	1	47.23	47.62	-1	588	-0.17%
2022/01/07	0	0.00	1	46.40	46.80	-1	581	-0.17%
2022/01/03	0	0.00	14	45.00	45.15	-14	557	-2.51%
2021/12/29	0	0.00	5	43.97	43.92	-5	552	-0.90%
2021/12/23	0	0.00	10	43.26	43.26	-10	551	-1.81%
2021/12/21	0	0.00	11	41.89	42.40	-11	550	-2.00%
2021/12/20	22	41.79	6	42.40	40.93	16	544	2.94%
2021/12/17	9	43.61	0	0.00	43.18	9	527	1.71%
2021/12/16	0	0.00	3	44.53	44.49	-3	520	-0.58%
2021/12/15	3	44.21	3	44.52	44.03	0	519	0.00%
2021/12/14	11	44.49	0	0.00	44.34	11	526	2.09%
2021/12/09	0	0.00	16	45.68	45.30	-16	503	-3.18%
2021/12/08	0	0.00	9	44.68	45.13	-9	491	-1.83%
2021/12/07	8	43.04	8	43.55	43.81	0	469	0.00%
2021/12/06	6	43.87	0	0.00	43.83	6	469	1.28%
2021/12/02	3	43.60	3	44.00	44.47	0	464	0.00%
2021/12/01	8	43.26	8	43.72	44.05	0	460	0.00%
2021/11/29	0	0.00	5	43.00	43.37	-5	450	-1.11%
2021/11/26	5	44.46	3	45.77	43.64	2	458	0.44%
2021/11/25	25	45.20	2	45.48	45.48	23	458	5.01%
2021/11/24	6	45.90	6	46.00	46.11	0	451	0.00%
2021/11/23	3	45.17	0	0.00	45.30	3	449	0.67%
2021/11/22	4	46.74	0	0.00	46.46	4	435	0.92%
2021/11/19	0	0.00	4	47.00	47.14	-4	429	-0.93%
2021/11/18	6	47.63	0	0.00	47.34	6	426	1.41%
2021/11/02	0	0.00	2	48.25	48.09	-2	388	-0.51%
2021/10/29	2	47.86	0	0.00	48.18	2	385	0.52%
2021/10/14	0	0.00	1	50.45	50.60	-1	344	-0.29%
2021/09/07	0	0.00	2	45.78	45.31	-2	329	-0.61%
2021/08/31	0	0.00	2	43.48	43.68	-2	324	-0.62%
2021/08/18	0	0.00	2	42.19	42.51	-2	357	-0.56%
2021/08/11	0	0.00	1	40.50	40.13	-1	392	-0.25%
2021/08/06	0	0.00	2	40.64	40.43	-2	437	-0.46%
2021/08/03	0	0.00	5	38.80	39.10	-5	485	-1.03%
2021/07/20	0	0.00	1	38.11	37.63	-1	816	-0.12%
2021/07/19	1	38.28	0	0.00	38.52	1	835	0.12%
2021/04/29	0	0.00	20	35.47	34.73	-20	2,383	-0.84%
2021/04/27	0	0.00	1	33.52	33.56	-1	2,356	-0.04%
2021/04/26	0	0.00	1	33.52	33.34	-1	2,353	-0.04%
2021/04/19	2	33.20	0	0.00	32.86	2	2,254	0.09%
2021/04/14	0	0.00	1	33.60	34.58	-1	2,204	-0.05%
2021/04/12	8	34.29	0	0.00	33.41	8	2,161	0.37%
2021/03/30	0	0.00	2	35.10	35.29	-2	2,146	-0.09%
2021/03/25	0	0.00	1	33.89	33.59	-1	2,282	-0.04%
2021/03/24	2	34.68	0	0.00	34.66	2	2,257	0.09%
2021/03/23	0	0.00	3	35.39	35.70	-3	2,294	-0.13%
2021/03/22	0	0.00	1	35.30	34.86	-1	2,288	-0.04%
2021/03/19	3	33.99	0	0.00	34.48	3	2,280	0.13%
2021/03/16	0	0.00	3	36.47	36.58	-3	2,244	-0.13%
2021/03/15	2	35.88	0	0.00	35.65	2	2,243	0.09%
2021/03/11	1	37.97	0	0.00	37.99	1	2,230	0.04%
2021/03/08	1	36.30	0	0.00	36.30	1	2,276	0.04%
2021/03/04	0	0.00	26	36.26	36.56	-26	2,337	-1.11%
2021/03/03	6	36.36	2	36.28	36.80	4	2,352	0.17%
2021/03/02	20	35.87	0	0.00	35.64	20	2,365	0.85%
2021/02/26	2	35.70	0	0.00	35.38	2	2,360	0.08%
2021/02/25	0	0.00	3	37.20	37.35	-3	2,347	-0.13%
2021/02/23	0	0.00	1	35.49	35.98	-1	2,403	-0.04%
2021/02/22	3	36.67	0	0.00	36.26	3	2,356	0.13%
2021/02/04	0	0.00	15	35.83	35.50	-15	2,309	-0.65%
2021/02/03	0	0.00	1	35.36	35.86	-1	2,330	-0.04%
2021/02/02	16	34.15	3	33.87	34.89	13	2,393	0.54%
2021/02/01	1	31.22	0	0.00	31.46	1	2,282	0.04%
2021/01/26	13	33.24	2	32.68	32.67	11	2,609	0.42%
2021/01/20	5	34.78	0	0.00	35.32	5	2,596	0.19%
2021/01/14	1	35.25	0	0.00	35.04	1	2,582	0.04%
2021/01/08	0	0.00	2	33.71	33.95	-2	2,762	-0.07%
2021/01/05	0	0.00	2	32.86	33.07	-2	2,877	-0.07%
2021/01/04	0	0.00	2	32.98	32.87	-2	2,974	-0.07%
2020/12/30	3	32.68	1	32.42	32.52	2	3,298	0.06%
2020/12/29	0	0.00	1	32.55	32.35	-1	3,385	-0.03%
2020/12/24	1	31.45	0	0.00	31.50	1	3,732	0.03%
2020/12/23	0	0.00	4	30.47	30.75	-4	3,828	-0.10%
2020/12/22	3	30.02	0	0.00	29.87	3	3,936	0.08%
2020/12/18	2	31.85	0	0.00	31.63	2	4,090	0.05%
2020/12/15	0	0.00	3	30.76	30.48	-3	4,463	-0.07%
2020/12/09	0	0.00	2	30.71	30.70	-2	4,778	-0.04%
2020/12/08	0	0.00	1	30.52	30.43	-1	4,883	-0.02%
2020/11/27	0	0.00	2	28.76	28.63	-2	5,562	-0.04%
2020/11/26	2	28.17	0	0.00	28.17	2	5,940	0.03%
2020/11/25	0	0.00	15	29.11	28.90	-15	5,993	-0.25%
2020/11/19	0	0.00	1	28.41	28.47	-1	6,275	-0.02%
2020/11/13	1	27.23	0	0.00	27.54	1	6,658	0.02%
2020/11/11	1	27.54	0	0.00	27.72	1	7,104	0.01%
2020/11/10	0	0.00	2	26.76	27.09	-2	7,104	-0.03%
2020/10/27	0	0.00	1	23.93	23.94	-1	8,225	-0.01%
2020/10/23	0	0.00	2	24.30	24.40	-2	8,533	-0.02%
2020/10/22	2	24.38	0	0.00	24.31	2	8,673	0.02%
2020/10/21	2	24.68	1	24.63	24.63	1	8,792	0.01%
2020/10/20	0	0.00	5	24.04	24.36	-5	8,908	-0.06%
2020/10/19	1	24.09	4	24.18	24.24	-3	8,986	-0.03%
2020/10/16	5	23.62	0	0.00	23.79	5	9,112	0.05%
2020/10/15	3	24.55	3	24.70	24.50	0	9,136	0.00%
2020/10/14	2	24.10	0	0.00	24.14	2	9,320	0.02%
2020/10/12	3	24.60	0	0.00	24.62	3	9,779	0.03%
2020/10/07	3	23.74	1	23.50	23.64	2	10,017	0.02%
2020/10/05	0	0.00	5	22.58	22.97	-5	10,119	-0.05%
2020/09/25	3	20.74	3	20.70	20.64	0	10,751	0.00%
2020/09/24	1	21.18	0	0.00	20.79	1	10,929	0.01%
2020/09/22	7	21.95	0	0.00	21.71	7	11,429	0.06%
2020/09/17	0	0.00	2	23.37	23.26	-2	12,153	-0.02%
2020/09/10	0	0.00	3	22.53	22.68	-3	13,801	-0.02%
2020/09/09	1	22.18	0	0.00	22.19	1	14,076	0.01%
2020/09/08	0	0.00	9	22.78	22.80	-9	14,310	-0.06%
2020/09/07	10	22.50	0	0.00	22.38	10	14,763	0.07%
2020/09/03	1	23.49	0	0.00	23.38	1	15,143	0.01%
2020/09/01	6	22.84	0	0.00	23.15	6	15,515	0.04%
2020/08/31	4	24.09	0	0.00	24.06	4	15,305	0.03%
2020/08/25	3	23.05	0	0.00	23.02	3	16,399	0.02%
2020/08/21	3	22.85	6	22.76	22.85	-3	17,167	-0.02%
2020/08/20	2	22.58	0	0.00	22.58	2	17,356	0.01%
2020/08/19	0	0.00	1	22.97	23.02	-1	17,346	-0.01%
2020/08/17	4	22.26	1	22.19	22.27	3	17,384	0.02%
2020/08/14	1	22.59	0	0.00	22.61	1	17,300	0.01%
2020/08/13	0	0.00	2	22.68	22.65	-2	17,453	-0.01%
2020/08/11	1	22.50	1	22.72	22.72	0	17,884	0.00%
2020/08/10	0	0.00	1	22.30	22.53	-1	18,287	-0.01%
2020/08/07	0	0.00	5	22.12	21.97	-5	18,452	-0.03%
2020/08/06	5	21.87	0	0.00	22.05	5	18,903	0.03%
2020/08/05	0	0.00	7	22.12	22.09	-7	19,030	-0.04%
2020/08/04	1	21.22	0	0.00	21.46	1	19,114	0.01%
2020/08/03	2	21.34	0	0.00	21.29	2	19,008	0.01%
2020/07/31	9	21.88	0	0.00	21.83	9	19,116	0.05%
2020/07/29	3	22.61	0	0.00	22.44	3	19,316	0.02%
2020/07/28	1	22.07	0	0.00	21.96	1	19,327	0.01%
2020/07/27	5	22.09	5	21.72	21.80	0	19,312	0.00%
2020/07/22	2	22.05	2	21.87	21.97	0	19,193	0.00%
2020/07/21	5	21.75	2	21.83	21.85	3	19,088	0.02%
2020/07/20	0	0.00	3	21.08	21.25	-3	19,056	-0.02%
2020/07/17	0	0.00	6	20.52	20.56	-6	18,909	-0.03%
2020/07/16	5	20.10	2	20.11	20.06	3	18,828	0.02%
2020/07/15	7	20.34	10	20.47	20.55	-3	18,651	-0.02%
2020/07/14	4	20.19	0	0.00	20.08	4	18,546	0.02%
2020/07/10	0	0.00	2	20.64	20.47	-2	18,472	-0.01%
2020/07/09	3	20.32	1	20.55	20.48	2	18,266	0.01%
2020/07/08	0	0.00	5	20.60	20.56	-5	18,131	-0.03%
2020/07/07	10	20.53	3	20.39	20.31	7	17,900	0.04%
2020/07/06	2	20.00	10	20.14	20.32	-8	17,708	-0.05%
2020/07/03	2	19.78	5	19.81	19.76	-3	17,615	-0.02%
2020/07/02	3	19.34	0	0.00	19.45	3	17,414	0.02%
2020/07/01	6	18.70	8	18.77	18.80	-2	17,064	-0.01%
2020/06/30	7	18.79	7	18.88	18.83	0	16,763	0.00%
2020/06/29	30	18.58	11	18.47	18.48	19	16,676	0.11%
2020/06/24	16	19.34	19	19.46	19.29	-3	16,236	-0.02%
2020/06/23	22	18.91	36	18.87	18.92	-14	15,930	-0.09%
2020/06/22	5	18.37	18	18.75	18.71	-13	15,517	-0.08%
2020/06/19	9	17.84	30	17.96	18.05	-21	15,106	-0.14%
2020/06/18	33	17.12	26	17.24	17.28	7	14,763	0.05%
2020/06/17	28	17.38	6	17.24	17.31	22	14,508	0.15%
2020/06/16	15	17.72	28	17.70	17.78	-13	14,153	-0.09%
2020/06/15	0	0.00	80	17.28	16.92	-80	13,806	-0.58%
2020/06/12	92	16.47	3	16.66	16.81	89	13,479	0.66%
2020/06/11	7	18.10	5	18.00	17.90	2	12,947	0.02%
2020/06/10	7	18.13	0	0.00	18.27	7	12,633	0.06%
2020/06/09	3	18.50	1	18.74	18.74	2	12,249	0.02%
2020/06/08	3	18.75	1	18.78	18.78	2	11,952	0.02%
2020/06/05	1	17.95	0	0.00	18.10	1	11,676	0.01%
2020/06/04	8	18.15	13	18.37	18.05	-5	11,487	-0.04%
2020/06/03	6	18.14	1	18.17	18.21	5	11,171	0.04%
2020/06/02	3	17.29	3	17.32	17.30	0	10,885	0.00%
2020/06/01	3	16.68	180	16.50	17.20	-177	10,624	-1.67%	大賣/鉅額交易
2020/05/29	4	15.77	11	15.83	15.94	-7	10,034	-0.07%
2020/05/28	0	0.00	38	15.65	15.85	-38	9,744	-0.39%
2020/05/27	4	14.69	11	14.73	14.88	-7	9,168	-0.08%
2020/05/26	0	0.00	9	14.87	14.93	-9	8,921	-0.10%
2020/05/22	2	14.41	0	0.00	14.41	2	8,614	0.02%
2020/05/21	5	14.79	0	0.00	14.93	5	8,357	0.06%
2020/05/20	54	14.30	3	14.41	14.43	51	8,105	0.63%
2020/05/19	17	14.42	11	14.50	14.65	6	7,896	0.08%
2020/05/18	3	14.10	0	0.00	14.10	3	7,529	0.04%
2020/05/15	26	15.23	4	15.15	14.84	22	7,095	0.31%
2020/05/14	27	15.43	1	15.45	15.36	26	6,591	0.39%
2020/05/13	0	0.00	2	15.90	15.99	-2	6,277	-0.03%
2020/05/12	34	15.17	0	0.00	14.96	34	5,697	0.60%
2020/05/11	1	15.85	0	0.00	15.90	1	5,315	0.02%
2020/05/07	1	15.31	1	15.33	15.33	0	4,906	0.00%
2020/05/06	66	15.42	16	15.71	15.79	50	4,556	1.10%
2020/05/05	50	16.00	0	0.00	15.88	50	4,163	1.20%
2020/05/04	4	16.06	2	15.99	16.04	2	3,923	0.05%
2020/04/29	2	16.40	0	0.00	16.40	2	3,562	0.06%
2020/04/28	4	16.01	2	15.94	15.94	2	3,475	0.06%
2020/04/23	0	0.00	2	15.74	15.74	-2	3,198	-0.06%
2020/04/21	2	14.94	0	0.00	14.99	2	2,976	0.07%
2020/04/17	0	0.00	4	15.68	15.55	-4	2,660	-0.15%
2020/04/16	4	14.67	0	0.00	14.81	4	2,497	0.16%
2020/04/15	0	0.00	3	15.74	15.87	-3	2,313	-0.13%
2020/04/14	3	15.81	0	0.00	15.80	3	2,210	0.14%
2020/04/10	0	0.00	2	15.20	15.24	-2	2,024	-0.10%
2020/04/09	3	14.94	0	0.00	14.76	3	1,955	0.15%
2020/04/08	0	0.00	8	14.57	15.06	-8	1,798	-0.44%
2020/03/31	2	13.64	0	0.00	13.66	2	1,304	0.15%
2020/03/30	5	13.42	5	13.76	14.03	0	1,165	0.00%
2020/03/27	0	0.00	5	15.15	14.22	-5	1,084	-0.46%
2020/03/26	0	0.00	8	13.85	14.16	-8	953	-0.84%
2020/03/25	0	0.00	1	12.57	12.54	-1	830	-0.12%
2020/03/24	1	12.27	0	0.00	12.24	1	722	0.14%
2020/03/13	0	0.00	1	15.02	17.54	-1	501	-0.20%
2020/03/12	0	0.00	80	19.44	18.72	-80	454	-17.59%
2020/03/09	0	0.00	41	22.35	21.96	-41	396	-10.35%
2020/03/06	9	23.82	2	23.49	23.36	7	378	1.85%
2020/03/05	11	25.15	6	25.49	25.49	5	340	1.47%
2020/03/03	34	25.58	0	0.00	25.40	34	305	11.13%
2020/03/02	32	25.52	10	25.76	25.76	22	270	8.14%
2020/02/27	14	27.13	0	0.00	26.98	14	255	5.48%
2020/02/24	5	28.67	0	0.00	28.70	5	249	2.00%
2020/02/21	12	29.06	0	0.00	29.02	12	253	4.74%
2020/02/18	6	28.94	0	0.00	28.63	6	256	2.34%
2020/02/17	9	29.29	0	0.00	29.27	9	266	3.38%
2020/02/14	18	29.51	0	0.00	29.42	18	270	6.65%
2020/02/11	8	29.41	0	0.00	29.38	8	286	2.79%
2019/11/26	0	0.00	1	30.62	30.50	-1	1,041	-0.10%
2019/11/11	0	0.00	2	29.64	29.47	-2	1,175	-0.17%
2019/11/08	1	30.07	0	0.00	29.90	1	1,179	0.08%
2019/11/07	0	0.00	1	29.98	30.01	-1	1,183	-0.08%
2019/11/06	0	0.00	1	29.66	29.53	-1	1,177	-0.08%
2019/11/05	1	29.82	0	0.00	29.90	1	1,158	0.09%
2019/10/30	0	0.00	3	29.40	29.43	-3	1,183	-0.25%
2019/10/24	0	0.00	1	28.66	28.42	-1	1,186	-0.08%
2019/10/18	0	0.00	6	28.25	28.53	-6	1,194	-0.50%
2019/09/25	0	0.00	1	28.76	28.38	-1	1,008	-0.10%
2019/09/23	0	0.00	2	28.15	28.58	-2	925	-0.22%
2019/09/16	1	26.37	0	0.00	26.47	1	688	0.15%
2019/09/12	2	26.63	0	0.00	26.61	2	676	0.30%
2019/09/09	1	26.14	0	0.00	26.50	1	651	0.15%
2019/09/05	1	25.91	0	0.00	26.20	1	623	0.16%
2019/09/04	3	25.70	0	0.00	25.70	3	606	0.49%
2019/08/30	3	26.48	0	0.00	26.34	3	566	0.53%
2019/08/23	0	0.00	1	25.51	25.73	-1	472	-0.21%
2019/08/14	1	26.85	0	0.00	26.86	1	413	0.24%
2019/08/05	0	0.00	1	26.52	26.26	-1	373	-0.27%
2019/07/24	1	28.51	0	0.00	28.31	1	278	0.36%
2019/07/23	1	28.73	0	0.00	28.76	1	263	0.38%
2019/07/08	1	30.91	0	0.00	30.30	1	232	0.43%
2019/07/01	1	31.31	0	0.00	31.50	1	232	0.43%
2019/06/11	2	32.22	0	0.00	32.27	2	284	0.70%
2019/06/10	2	32.05	2	32.26	32.21	0	292	0.00%
2019/05/17	0	0.00	17	28.92	29.03	-17	341	-4.98%
2019/05/16	15	28.37	0	0.00	28.36	15	341	4.39%
2019/05/13	1	28.58	0	0.00	28.83	1	334	0.30%
2019/05/10	1	28.86	0	0.00	28.98	1	338	0.30%
2019/04/25	0	0.00	17	31.27	31.58	-17	344	-4.93%
2019/04/19	0	0.00	8	31.73	31.76	-8	342	-2.33%
2019/04/18	0	0.00	1	32.05	31.46	-1	343	-0.29%
2019/04/11	9	30.97	0	0.00	30.98	9	338	2.66%
2019/04/09	8	31.17	0	0.00	31.06	8	333	2.40%
2019/04/03	2	31.74	0	0.00	31.79	2	336	0.59%
2019/03/29	0	0.00	3	31.00	31.00	-3	332	-0.90%
2019/03/28	8	30.41	0	0.00	30.64	8	334	2.39%
2019/03/27	1	30.68	0	0.00	31.04	1	332	0.30%
2019/03/21	0	0.00	1	31.44	31.50	-1	313	-0.32%
2019/03/18	1	31.00	0	0.00	30.66	1	316	0.32%
2019/03/12	1	29.49	70	29.63	29.83	-69	291	-23.69%
2019/03/06	0	0.00	6	28.36	28.60	-6	276	-2.17%
2019/03/05	6	27.77	0	0.00	27.93	6	266	2.25%
2018/11/20	0	0.00	1	27.66	27.72	-1	416	-0.24%
2018/10/26	0	0.00	2	24.69	24.88	-2	412	-0.49%
2018/10/25	0	0.00	9	25.15	25.05	-9	409	-2.20%
2018/10/24	2	25.70	2	25.89	25.55	0	403	0.00%
2018/10/23	2	25.52	0	0.00	25.52	2	401	0.50%
2018/10/18	3	26.78	0	0.00	26.56	3	376	0.80%
2018/10/16	0	0.00	9	27.51	27.57	-9	356	-2.52%
2018/10/15	0	0.00	18	26.94	26.81	-18	340	-5.29%
2018/10/12	0	0.00	17	26.64	26.89	-17	331	-5.13%
2018/10/11	0	0.00	2	25.85	25.79	-2	319	-0.63%
2018/10/09	2	26.70	0	0.00	26.60	2	302	0.66%
2018/10/08	15	26.74	0	0.00	26.74	15	296	5.06%
2018/10/05	3	27.61	6	27.48	27.57	-3	277	-1.08%
2018/10/04	12	28.79	0	0.00	28.50	12	270	4.44%
2018/10/03	0	0.00	9	29.81	29.84	-9	260	-3.45%
2018/10/02	0	0.00	3	30.29	30.28	-3	259	-1.16%
2018/10/01	8	29.78	0	0.00	30.17	8	256	3.12%
2018/09/27	3	30.74	0	0.00	30.48	3	246	1.22%
2018/09/26	1	31.34	15	31.36	31.27	-14	239	-5.84%
2018/09/25	23	30.39	0	0.00	30.89	23	234	9.80%
2018/09/20	9	32.09	0	0.00	32.12	9	220	4.09%
2018/09/19	11	32.23	0	0.00	32.32	11	218	5.02%
2018/07/25	0	0.00	1	31.38	31.35	-1	207	-0.48%
2018/07/11	0	0.00	1	30.01	30.26	-1	263	-0.38%
2018/06/26	0	0.00	1	29.23	29.23	-1	328	-0.30%
2018/06/07	0	0.00	1	28.68	28.86	-1	436	-0.23%
2018/05/28	0	0.00	1	28.45	28.65	-1	508	-0.20%
2018/05/22	1	27.98	0	0.00	28.15	1	548	0.18%
2018/05/21	1	28.42	0	0.00	28.34	1	563	0.18%
2018/05/17	0	0.00	1	29.32	29.08	-1	574	-0.17%
2018/05/16	1	29.26	0	0.00	29.13	1	585	0.17%
2018/04/17	0	0.00	1	28.20	28.20	-1	715	-0.14%
2018/04/09	0	0.00	2	27.48	27.49	-2	694	-0.29%
2018/03/19	1	26.87	0	0.00	26.83	1	711	0.14%
2018/03/16	1	27.50	0	0.00	27.49	1	697	0.14%
2018/03/14	1	27.83	3	27.82	27.79	-2	684	-0.29%
2018/03/13	0	0.00	4	28.27	28.26	-4	679	-0.59%
2018/03/07	2	27.05	10	26.96	27.11	-8	658	-1.21%
2018/03/06	0	0.00	1	28.09	27.99	-1	654	-0.15%
2018/03/02	1	27.89	0	0.00	27.86	1	665	0.15%
2018/02/27	2	29.32	7	29.01	29.00	-5	660	-0.76%
2018/02/23	10	28.30	0	0.00	28.44	10	645	1.55%
2018/02/22	5	28.04	0	0.00	28.10	5	644	0.78%
2018/02/21	6	28.11	0	0.00	28.13	6	651	0.92%
2018/02/06	2	27.73	0	0.00	27.90	2	661	0.30%
2018/01/18	0	0.00	1	30.90	30.95	-1	593	-0.17%
2018/01/15	0	0.00	1	30.22	30.54	-1	596	-0.17%
2018/01/08	0	0.00	1	29.65	29.60	-1	645	-0.15%
2018/01/05	0	0.00	2	29.24	29.29	-2	657	-0.30%
2018/01/04	1	28.77	0	0.00	28.79	1	659	0.15%
2018/01/03	0	0.00	1	29.07	29.07	-1	668	-0.15%
2018/01/02	1	28.92	0	0.00	28.69	1	669	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析