東陽 (1319)-元富-成功券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	109.00	0	0.00	108.50	1	3,390	0.03%
2025/01/21	2	109.50	0	0.00	108.00	2	3,383	0.06%
2025/01/20	2	111.50	1.1	110.91	110.00	0.9	3,426	0.03%
2025/01/17	4	112.00	13	113.19	111.50	-9	3,432	-0.26%
2025/01/16	2	113.75	8	113.56	114.50	-6	3,388	-0.18%
2025/01/15	11	113.55	6	114.00	113.00	5	3,375	0.15%
2025/01/14	15.1	115.90	14	115.93	113.50	1.1	3,353	0.03%
2025/01/13	1	110.50	18	111.08	110.00	-17	3,238	-0.52%
2025/01/09	0	0.00	3	110.33	110.50	-3	3,285	-0.09%
2025/01/08	16	109.28	6	110.17	108.50	10	3,330	0.30%
2025/01/07	0	0.00	1	112.00	112.50	-1	3,266	-0.03%
2025/01/06	3	109.83	1	110.00	109.00	2	3,267	0.06%
2025/01/03	4	110.88	0	0.00	110.50	4	3,302	0.12%
2025/01/02	1	112.50	0	0.00	112.00	1	3,348	0.03%
2024/12/31	6	112.00	3	112.33	112.00	3	3,372	0.09%
2024/12/30	0	0.00	6	113.25	113.50	-6	3,384	-0.18%
2024/12/27	13	112.42	3	110.50	110.50	10	3,437	0.29%
2024/12/26	3	113.00	4	114.50	114.50	-1	3,426	-0.03%
2024/12/25	10	113.50	3	114.50	114.50	7	3,493	0.20%
2024/12/24	3	113.50	6	113.83	115.00	-3	3,529	-0.08%
2024/12/23	3	113.67	2	115.00	115.00	1	3,554	0.03%
2024/12/20	3	110.50	15	113.67	114.00	-12	3,584	-0.33%
2024/12/19	12	112.42	0	0.00	111.00	12	3,609	0.33%
2024/12/18	4	113.00	14	115.46	116.00	-10	3,707	-0.27%
2024/12/17	1	111.50	7	114.79	113.50	-6	3,707	-0.16%
2024/12/16	0	0.00	1	113.00	111.50	-1	3,712	-0.03%
2024/12/13	9	113.11	0	0.00	112.00	9	3,735	0.24%
2024/12/12	5	115.90	9	116.33	115.00	-4	3,867	-0.10%
2024/12/11	4	109.63	6	110.58	110.50	-2	3,857	-0.05%
2024/12/10	5	112.50	0	0.00	110.00	5	3,949	0.13%
2024/12/09	2	114.50	0	0.00	113.50	2	4,137	0.05%
2024/12/06	4	115.63	1	120.00	115.00	3	4,222	0.07%
2024/12/05	0	0.00	15	118.00	117.50	-15	4,380	-0.34%
2024/12/04	3	117.50	0	0.00	117.00	3	4,475	0.07%
2024/12/03	4	117.00	5	118.10	117.00	-1	4,510	-0.02%
2024/12/02	6	117.83	0	0.00	118.00	6	4,470	0.13%
2024/11/29	4	116.00	4	117.00	118.50	0	4,426	0.00%
2024/11/28	0	0.00	5	117.50	117.50	-5	4,374	-0.11%
2024/11/27	5	117.70	6	119.17	114.50	-1	4,283	-0.02%
2024/11/26	26	117.81	34	116.85	115.00	-8	4,156	-0.19%
2024/11/25	1	111.00	2	112.00	111.00	-1	3,968	-0.03%
2024/11/22	3	111.00	4	111.00	110.00	-1	4,023	-0.02%
2024/11/21	7	109.29	5	110.20	109.50	2	4,004	0.05%
2024/11/20	4	110.38	3	111.00	110.00	1	3,993	0.03%
2024/11/19	0	0.00	30.1	110.50	111.50	-30.1	3,996	-0.75%
2024/11/18	3	112.33	3	113.17	111.00	0	4,018	0.00%
2024/11/15	32	112.22	4	111.25	113.50	28	3,946	0.71%
2024/11/14	0	0.00	9.5	111.13	109.50	-9.5	3,866	-0.25%
2024/11/13	2	106.50	0	0.00	106.00	2	3,757	0.05%
2024/11/12	0	0.00	2	108.00	106.50	-2	3,780	-0.05%
2024/11/08	2	107.50	0	0.00	107.00	2	3,777	0.05%
2024/11/07	1	109.00	1	109.00	108.50	0	3,764	0.00%
2024/11/06	1	106.50	0	0.00	106.50	1	3,751	0.03%
2024/11/05	0	0.00	2	110.00	109.50	-2	3,767	-0.05%
2024/11/04	5	107.50	0	0.00	109.00	5	3,789	0.13%
2024/11/01	1	108.50	0.5	108.00	108.50	0.5	3,843	0.01%
2024/10/30	2	107.50	0	0.00	107.00	2	3,847	0.05%
2024/10/24	0	0.00	8	107.00	106.50	-8	3,845	-0.21%
2024/10/22	0	0.00	13	105.08	106.00	-13	3,863	-0.34%
2024/10/21	1	104.00	0	0.00	105.00	1	3,905	0.03%
2024/10/18	1	104.00	0	0.00	104.00	1	3,937	0.03%
2024/10/17	2	104.50	0	0.00	105.00	2	3,950	0.05%
2024/10/16	2	106.00	2	107.50	105.50	0	3,943	0.00%
2024/10/14	5	105.10	1	104.50	105.00	4	3,884	0.10%
2024/10/11	3	105.33	0	0.00	104.00	3	3,889	0.08%
2024/10/09	0	0.00	2	105.75	106.50	-2	3,876	-0.05%
2024/10/08	1	105.00	0	0.00	102.50	1	3,835	0.03%
2024/10/07	0	0.00	0.1	103.00	107.00	-0.1	3,895	0.00%
2024/10/04	0.1	103.50	0	0.00	102.50	0.1	3,905	0.00%
2024/10/01	0.5	103.50	0.1	103.50	103.50	0.4	3,882	0.01%
2024/09/30	0	0.00	0.1	105.00	106.50	-0.1	3,815	0.00%
2024/09/27	3	107.00	2	105.51	105.50	1	3,836	0.03%
2024/09/26	3	108.50	3	110.33	109.00	0	3,786	0.00%
2024/09/25	0.2	109.50	1	109.00	109.50	-0.9	3,752	-0.02%
2024/09/24	0.1	110.00	0	0.00	110.00	0.1	3,785	0.00%
2024/09/20	0	0.00	3	110.67	112.00	-3	4,014	-0.07%
2024/09/19	25.1	107.50	0	0.00	106.00	25.1	4,085	0.61%
2024/09/18	0.1	106.75	0.1	105.50	105.00	0	4,284	0.00%
2024/09/16	1.1	107.00	2	107.75	107.50	-1	4,424	-0.02%
2024/09/13	0.2	108.00	26	110.04	108.50	-25.8	4,474	-0.58%
2024/09/12	1	103.00	0	0.00	105.00	1	4,407	0.02%
2024/09/11	1	107.00	3	106.00	103.00	-2	4,436	-0.05%
2024/09/10	13	104.27	4.2	105.64	106.00	8.8	4,353	0.20%
2024/09/09	1	103.50	1	104.00	103.00	0	4,140	0.00%
2024/09/06	4.2	102.50	4	103.63	103.00	0.2	4,087	0.00%
2024/09/05	4	99.18	2.5	98.94	99.00	1.5	3,920	0.04%
2024/09/04	0.1	95.00	0	0.00	95.00	0.1	3,902	0.00%
2024/09/03	0	0.00	2	96.75	96.70	-2	3,881	-0.05%
2024/08/30	0	0.00	1	95.70	95.90	-1	3,898	-0.03%
2024/08/29	1	97.00	0	0.00	95.60	1	3,924	0.03%
2024/08/28	1	96.80	1	97.00	96.40	0	3,970	0.00%
2024/08/27	2.1	93.01	0.1	93.60	93.60	2	4,066	0.05%
2024/08/26	0.1	95.00	30	94.50	93.90	-29.9	4,076	-0.73%
2024/08/23	1.3	91.31	0	0.00	91.40	1.3	4,081	0.03%
2024/08/22	1.5	91.93	0	0.00	92.00	1.5	4,166	0.03%
2024/08/21	0.3	92.54	0	0.00	91.60	0.3	4,183	0.01%
2024/08/20	5.1	91.67	5	93.98	93.70	0.1	4,214	0.00%
2024/08/15	0.1	90.50	0	0.00	90.20	0.1	4,478	0.00%
2024/08/14	0.1	93.10	0	0.00	91.90	0.1	4,634	0.00%
2024/08/13	0.3	90.53	2	90.15	90.00	-1.7	4,645	-0.04%
2024/08/12	30	90.79	0	91.10	90.50	30	4,720	0.64%
2024/08/09	1	89.00	0	0.00	89.50	1	4,769	0.02%
2024/08/08	1.1	87.54	0	0.00	87.00	1.1	4,857	0.02%
2024/08/07	0	0.00	1	92.00	90.00	-1	4,888	-0.02%
2024/08/05	1.1	84.48	1	87.00	84.10	0.1	4,862	0.00%
2024/08/02	1.1	94.51	0	0.00	92.60	1.1	4,822	0.02%
2024/08/01	0.1	95.10	0	0.00	96.70	0.1	4,855	0.00%
2024/07/31	0.1	94.10	0	0.00	92.80	0.1	4,880	0.00%
2024/07/30	0	0.00	1	93.30	96.20	-1	4,884	-0.02%
2024/07/29	0.3	94.28	0	0.00	93.00	0.3	4,915	0.01%
2024/07/26	2.4	95.04	0	0.00	95.20	2.4	4,932	0.05%
2024/07/23	0	0.00	3	96.67	97.20	-3	4,932	-0.06%
2024/07/22	4.1	95.85	0	0.00	95.30	4.1	4,928	0.08%
2024/07/19	1.3	97.68	2	98.10	97.70	-0.7	4,904	-0.01%
2024/07/18	0.2	99.84	2	100.50	99.10	-1.8	4,896	-0.04%
2024/07/17	2.5	100.80	2	101.00	100.00	0.5	4,886	0.01%
2024/07/16	0.3	102.17	0	102.00	101.50	0.3	4,903	0.01%
2024/07/15	0.1	101.50	0	0.00	102.50	0.1	4,914	0.00%
2024/07/12	1.1	102.55	0	0.00	102.50	1.1	4,958	0.02%
2024/07/11	0.2	102.22	0	0.00	101.50	0.2	5,061	0.00%
2024/07/10	0.1	103.00	2	103.00	103.50	-2	5,122	-0.04%
2024/07/09	3.5	102.04	5	104.00	102.00	-1.6	5,181	-0.03%
2024/07/08	6.3	106.45	0	0.00	106.00	6.3	5,230	0.12%
2024/07/05	0.1	110.00	0.1	110.50	109.50	-0.1	5,259	0.00%
2024/07/04	0	0.00	2	110.50	110.50	-2	5,274	-0.04%
2024/07/03	0	0.00	1	110.50	111.00	-1	5,313	-0.02%
2024/07/02	0.1	107.50	0	0.00	108.00	0.1	5,309	0.00%
2024/06/28	8.1	108.57	2	108.25	108.00	6.1	5,408	0.11%
2024/06/27	4.2	109.54	5	110.00	109.00	-0.8	5,463	-0.01%
2024/06/26	0	0.00	1	112.50	113.00	-1	5,708	-0.02%
2024/06/25	8.1	109.95	0	0.00	111.00	8.1	5,816	0.14%
2024/06/24	9	112.94	4	112.75	113.00	5	5,774	0.09%
2024/06/21	16	119.56	4	120.75	117.50	12	5,691	0.21%
2024/06/20	8	117.19	5	117.90	117.50	3	5,596	0.05%
2024/06/19	2	125.25	7	124.29	122.50	-5	5,596	-0.09%
2024/06/18	2	117.25	16.6	122.55	123.00	-14.6	5,663	-0.26%
2024/06/17	0	0.00	21	120.55	119.00	-21	5,809	-0.36%
2024/06/14	2	120.00	2	118.25	118.00	0	6,067	0.00%
2024/06/13	3	119.17	1	119.00	119.00	2	6,385	0.03%
2024/06/12	1	120.00	3	120.33	120.00	-2	6,565	-0.03%
2024/06/11	0	0.00	6	118.92	119.00	-6	6,743	-0.09%
2024/06/07	4	115.00	0	0.00	114.50	4	7,034	0.06%
2024/06/04	0	0.00	1	118.00	117.00	-1	7,412	-0.01%
2024/06/03	1	113.00	1	114.50	115.50	0	7,478	0.00%
2024/05/31	8	115.00	6	114.75	112.50	2	7,474	0.03%
2024/05/30	4	116.88	2	116.00	115.00	2	7,346	0.03%
2024/05/29	1	121.50	0	0.00	118.50	1	7,352	0.01%
2024/05/28	2	118.50	5	117.30	120.50	-3	7,369	-0.04%
2024/05/27	5.5	113.50	3	113.83	113.50	2.5	7,408	0.03%
2024/05/24	0	0.00	3	113.67	113.50	-3	7,691	-0.04%
2024/05/23	9.1	114.35	3	114.00	112.00	6.1	7,701	0.08%
2024/05/22	2	121.76	1	121.50	120.50	1	7,669	0.01%
2024/05/21	9	126.83	9	124.39	124.00	0	7,719	0.00%
2024/05/20	0	0.00	8	125.88	126.50	-8	7,565	-0.11%
2024/05/17	0	0.00	3	114.17	115.00	-3	7,484	-0.04%
2024/05/16	11	112.95	0	0.00	112.00	11	7,531	0.15%
2024/05/15	5	116.50	1.3	117.62	115.50	3.7	7,644	0.05%
2024/05/14	16	116.75	5	116.80	116.50	11	7,742	0.14%
2024/05/13	5	112.00	0	0.00	111.50	5	7,693	0.06%
2024/05/10	7	114.00	0	0.00	114.00	7	7,682	0.09%
2024/05/08	7	116.36	11	116.55	116.00	-4	7,734	-0.05%
2024/05/07	1	115.00	0	0.00	114.00	1	7,742	0.01%
2024/05/06	13	115.96	0	0.00	115.50	13	7,795	0.17%
2024/05/03	1	120.50	2	120.25	119.50	-1	8,070	-0.01%
2024/05/02	1	122.50	3	122.83	122.50	-2	8,448	-0.02%
2024/04/29	0	0.00	11	119.18	122.50	-11	8,621	-0.13%
2024/04/26	12	116.08	0	0.00	116.00	12	8,597	0.14%
2024/04/25	0	0.00	4	118.50	117.50	-4	8,622	-0.05%
2024/04/24	8	117.94	1	119.50	117.50	7	8,677	0.08%
2024/04/23	8	121.38	15	119.17	119.50	-7	8,689	-0.08%
2024/04/22	7	122.64	8	123.06	121.00	-1	8,768	-0.01%
2024/04/19	10	123.10	10	123.80	123.50	0	8,733	0.00%
2024/04/18	5	127.90	1	127.00	127.00	4	8,689	0.05%
2024/04/17	7	128.43	3	129.67	129.50	4	8,644	0.05%
2024/04/16	3	125.67	2	127.00	126.50	1	8,566	0.01%
2024/04/15	4	128.00	4	130.50	127.50	0	8,496	0.00%
2024/04/12	9	131.78	33	131.80	131.50	-24	8,436	-0.28%
2024/04/11	1	121.50	0	0.00	123.00	1	8,281	0.01%
2024/04/10	2	123.00	2	123.50	123.00	0	8,247	0.00%
2024/04/09	4	122.63	6	124.25	122.50	-2	8,271	-0.02%
2024/04/08	1	120.50	3	122.50	122.00	-2	8,292	-0.02%
2024/04/03	27	121.54	8	121.38	120.50	19	8,321	0.23%
2024/04/02	14	123.71	16	124.13	123.50	-2	8,351	-0.02%
2024/04/01	2	123.00	1	125.00	123.00	1	8,269	0.01%
2024/03/29	10	122.00	12	123.83	125.00	-2	8,172	-0.02%
2024/03/28	8	124.88	9	125.89	125.00	-1	7,772	-0.01%
2024/03/27	5	123.80	7	120.93	125.00	-2	7,544	-0.03%
2024/03/26	17	115.74	5	118.80	118.50	12	7,452	0.16%
2024/03/25	3	117.17	8.2	118.11	118.50	-5.2	7,349	-0.07%
2024/03/22	26	117.38	22	118.00	118.00	4	7,349	0.05%
2024/03/21	27	119.61	24	120.27	120.00	3	7,461	0.04%
2024/03/20	37	120.97	18	122.25	121.50	19	7,495	0.25%
2024/03/19	35	124.46	36	126.26	126.50	-1	7,299	-0.01%
2024/03/18	26	120.40	49.2	121.12	125.00	-23.2	7,083	-0.33%
2024/03/15	7	113.93	24	114.69	115.50	-17	6,842	-0.25%
2024/03/14	20	113.10	12.1	113.86	112.00	7.9	6,713	0.12%
2024/03/13	47.2	110.20	49	110.94	113.00	-1.8	6,648	-0.03%
2024/03/12	4	105.75	13	106.85	108.00	-9	6,662	-0.14%
2024/03/11	0	0.00	2	99.00	98.40	-2	7,003	-0.03%
2024/03/08	33	98.54	2	96.50	96.50	31	7,192	0.43%
2024/03/07	16	100.03	8	100.48	99.90	8	7,136	0.11%
2024/03/06	4	102.75	5	103.20	103.00	-1	7,100	-0.01%
2024/03/05	6	99.98	5	101.10	100.00	1	7,102	0.01%
2024/03/04	15	99.79	7	100.49	99.60	8	7,154	0.11%
2024/03/01	5	100.70	7.1	101.08	100.50	-2.1	7,162	-0.03%
2024/02/29	7	97.93	7	99.76	98.90	0	7,110	0.00%
2024/02/27	12	99.12	13	100.43	99.10	-1	7,026	-0.01%
2024/02/26	2.1	93.30	6	94.68	95.00	-4	6,772	-0.06%
2024/02/23	11	94.24	5	93.36	93.00	6	6,788	0.09%
2024/02/22	5	94.64	5	95.72	95.00	0	6,773	0.00%
2024/02/21	12	91.92	14	92.19	93.00	-2	6,714	-0.03%
2024/02/20	15	91.40	10	91.93	91.80	5	6,741	0.07%
2024/02/19	6	92.90	17	93.40	93.50	-11	6,698	-0.16%
2024/02/16	28.2	92.51	41	92.84	92.20	-12.8	6,681	-0.19%
2024/02/15	5	89.04	8.7	87.89	89.40	-3.7	6,526	-0.06%
2024/02/05	3	82.73	9	84.43	85.00	-6	6,402	-0.09%
2024/02/02	2	83.50	0	0.00	83.00	2	6,413	0.03%
2024/01/31	1	84.80	0	0.00	85.30	1	6,607	0.02%