宏佳騰 (1599)-元富-成功券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	31.05	0	0.00	31.10	1	31	3.15%
2024/12/16	1	31.20	0	0.00	31.10	1	31	3.15%
2024/12/10	2	31.15	0	0.00	31.20	2	31	6.37%
2024/12/09	1	31.25	1	31.50	31.40	0	31	0.00%
2024/12/04	1	31.80	0	0.00	31.80	1	31	3.18%
2024/12/03	3	31.82	0	0.00	31.90	3	31	9.53%
2024/11/26	1	31.95	0	0.00	32.10	1	33	2.95%
2024/11/14	1	31.85	1	31.90	31.90	0	34	0.00%
2024/11/07	2	31.45	0	0.00	31.45	2	31	6.44%
2024/11/06	1	31.60	0	0.00	31.60	1	29	3.39%
2024/11/01	2	31.70	0	0.00	31.80	2	33	5.92%
2024/10/14	4	31.75	4	32.00	32.05	0	53	0.00%
2024/10/11	2	32.43	0	0.00	32.35	2	52	3.81%
2024/10/08	6	32.77	0	33.20	32.70	6	54	10.96%
2024/10/07	2	32.80	2	33.10	32.90	0	58	0.00%
2024/09/26	3	32.90	7	33.05	32.85	-4	58	-6.81%
2024/09/24	0	0.00	2	33.00	32.95	-2	58	-3.42%
2024/09/11	1	32.75	1	33.05	33.05	0	59	0.00%
2024/09/05	2	33.28	0	0.00	33.25	2	60	3.31%
2024/09/04	1	33.20	0	0.00	33.35	1	60	1.65%
2024/09/02	3	33.63	0	0.00	33.70	3	61	4.91%
2024/08/30	2	33.70	1	33.80	33.70	1	62	1.61%
2024/08/29	1	33.80	0	0.00	33.80	1	62	1.61%
2024/08/28	0	0.00	7	33.86	34.20	-7	62	-11.24%
2024/08/27	0	0.00	1	33.95	33.60	-1	60	-1.65%
2024/08/23	2	33.60	0	0.00	33.80	2	61	3.27%
2024/08/22	0	0.00	7	33.80	33.80	-7	61	-11.42%
2024/08/21	1	33.30	0	0.00	33.55	1	61	1.63%
2024/08/20	2	33.55	1	33.80	33.35	1	61	1.64%
2024/08/19	1	33.70	1	33.90	33.70	0	61	0.00%
2024/08/16	1	33.60	0	0.00	33.65	1	61	1.62%
2024/08/14	3	33.68	0	0.00	33.60	3	61	4.89%
2024/08/08	1	33.55	1	33.90	33.90	0	62	0.00%
2024/08/07	0	0.00	1	33.90	33.55	-1	62	-1.59%
2024/08/06	5	32.70	0	0.00	32.65	5	62	7.96%
2024/08/05	10	33.86	1	33.50	33.95	9	61	14.65%
2024/08/02	0	0.00	1	35.35	35.05	-1	58	-1.72%
2024/07/31	0	0.00	0.2	34.56	35.80	-0.2	54	-0.31%
2024/07/29	0	0.00	1	33.05	34.10	-1	47	-2.10%
2024/07/23	1	32.55	0	0.00	32.55	1	42	2.36%
2024/07/22	0	0.00	1	32.50	32.50	-1	42	-2.36%
2024/07/19	1	32.90	0	0.00	32.80	1	42	2.37%
2024/07/17	0	0.00	2	33.33	33.35	-2	40	-4.94%
2024/07/12	2	32.83	0	0.00	32.80	2	39	5.03%
2024/07/05	0	0.00	2	32.10	32.10	-2	34	-5.83%
2024/07/02	1.1	31.86	0	0.00	31.85	1.1	34	3.02%
2024/07/01	1	31.90	0	0.00	31.90	1	34	2.87%
2024/06/24	0	0.00	8	32.06	32.15	-8	37	-21.52%
2024/06/17	0	31.95	0	0.00	31.80	0	39	0.05%
2024/06/14	1.1	31.66	0	0.00	31.60	1.1	40	2.62%
2024/06/13	1	31.70	0	0.00	31.75	1	43	2.31%
2024/06/12	2	31.75	0	0.00	31.75	2	45	4.40%
2024/06/11	1	31.85	0	0.00	31.80	1	47	2.11%
2024/06/07	3	31.92	0	0.00	31.90	3	48	6.20%
2024/06/06	0	32.35	0	0.00	31.95	0	47	0.04%
2024/06/05	0	0.00	1	32.15	32.10	-1	47	-2.10%
2024/06/03	1	31.90	0	0.00	31.90	1	46	2.14%
2024/05/24	0	0.00	1	31.90	31.85	-1	46	-2.14%
2024/05/22	0	0.00	1	31.85	31.85	-1	46	-2.15%
2024/05/17	0	0.00	1	31.80	31.80	-1	46	-2.14%
2024/05/16	0	0.00	5	31.67	31.65	-5	47	-10.61%
2024/05/15	0	0.00	25	31.50	31.65	-25	47	-52.61%
2024/04/16	0	0.00	1	31.90	31.70	-1	48	-2.06%
2024/04/12	0	0.00	4	32.28	32.20	-4	47	-8.47%
2024/04/11	0	0.00	2	32.30	32.30	-2	47	-4.25%
2024/03/25	0	0.00	0.1	32.90	32.95	-0.1	45	-0.22%
2024/03/22	1	32.75	0	0.00	32.70	1	44	2.24%
2024/03/21	0	31.60	0	0.00	31.95	0	44	0.05%
2024/03/20	0	0.00	23	31.47	31.35	-23	43	-52.67%
2024/03/19	0	31.60	0.1	31.60	31.55	0	42	-0.07%
2024/03/18	0	32.00	0	0.00	31.45	0	43	0.05%
2024/03/15	0	33.50	0	0.00	33.05	0	40	0.05%
2024/03/14	0	33.50	0	0.00	33.55	0	38	0.05%
2024/03/13	0	0.00	0.5	34.20	34.00	-0.5	36	-1.37%
2024/03/07	1	34.80	0	0.00	34.60	1	38	2.53%
2024/02/16	0.3	34.25	0	0.00	34.15	0.3	42	0.70%
2024/01/04	0	0.00	5	35.47	35.45	-5	43	-11.45%
2024/01/03	0	35.65	0	35.65	35.30	0	43	0.03%
2024/01/02	0	0.00	6	35.53	35.50	-6	43	-13.95%
2023/12/28	0	0.00	5	35.46	35.30	-5	42	-11.74%
2023/12/21	0	0.00	10	35.00	34.95	-10	44	-22.71%
2023/12/13	1	34.80	0	0.00	34.75	1	47	2.16%
2023/12/12	2	34.63	0	0.00	34.60	2	49	4.04%
2023/12/07	1	34.95	0	0.00	34.80	1	56	1.76%
2023/11/29	0	35.40	0	0.00	35.50	0	61	0.03%
2023/11/22	0.1	34.90	0	0.00	34.90	0.1	65	0.08%
2023/11/13	1	34.50	0	0.00	34.90	1	71	1.40%
2023/10/31	1	35.20	0	0.00	35.35	1	83	1.19%
2023/10/27	1	35.30	0	0.00	35.35	1	86	1.15%
2023/10/20	1	35.55	0	0.00	35.40	1	94	1.06%
2023/10/18	1	35.60	0	0.00	35.90	1	95	1.05%
2023/10/17	1	35.65	0	0.00	36.00	1	95	1.05%
2023/10/16	1	35.80	0	0.00	35.80	1	97	1.02%
2023/10/13	1	35.80	0	0.00	35.80	1	99	1.00%
2023/09/27	2	35.85	0	0.00	35.75	2	104	1.91%
2023/09/22	1	36.15	0	0.00	36.30	1	103	0.96%
2023/09/13	0	0.00	0	36.20	36.20	0	95	-0.01%
2023/09/12	0	37.55	0	0.00	37.50	0	95	0.00%
2023/09/11	0	37.80	0	0.00	36.95	0	90	0.01%
2023/09/08	8	37.08	0	0.00	37.05	8	90	8.87%
2023/09/06	0	0.00	1	37.50	37.50	-1	85	-1.16%
2023/08/29	0.1	36.59	0	0.00	36.60	0.1	84	0.06%
2023/08/22	5	35.26	0	0.00	35.20	5	79	6.26%
2023/08/16	0	36.05	2	35.95	35.85	-2	74	-2.67%
2023/08/14	2	36.15	0	0.00	36.20	2	74	2.70%
2023/08/10	4	36.50	0	0.00	36.45	4	72	5.50%
2023/08/04	3	36.77	0	0.00	36.70	3	62	4.78%
2023/08/02	2	36.85	0	0.00	36.85	2	62	3.18%
2023/08/01	2	37.00	0	0.00	36.95	2	61	3.24%
2023/07/31	2	36.85	0	0.00	36.95	2	60	3.30%
2023/07/26	10	36.94	0	0.00	36.95	10	58	16.98%
2023/07/20	0.2	37.25	0	0.00	36.95	0.2	54	0.31%
2023/07/17	2	37.33	0	0.00	37.40	2	52	3.78%
2023/07/14	1	37.95	1	37.90	37.75	0	51	0.00%
2023/07/13	0	0.00	1	37.75	37.70	-1	52	-1.91%
2023/07/12	2	37.85	1	37.90	37.75	1	52	1.90%
2023/07/10	1	37.90	0	0.00	37.90	1	53	1.87%
2023/07/07	5	37.86	0	0.00	37.90	5	53	9.29%
2023/07/06	2	37.85	0	0.00	37.80	2	54	3.70%
2023/07/05	4	37.95	0	0.00	37.95	4	54	7.37%
2023/06/29	0	0.00	1	38.30	38.20	-1	53	-1.87%
2023/06/28	18	38.20	0	0.00	38.10	18	53	33.70%
2023/06/27	7	38.15	1	38.35	38.10	6	52	11.33%
2023/06/26	7	38.07	0	0.00	37.95	7	52	13.21%
2023/06/21	0	0.00	3	38.00	38.00	-3	54	-5.54%
2023/06/13	0	0.00	1	38.15	37.80	-1	54	-1.84%
2023/06/09	2	38.05	0	0.00	38.10	2	55	3.63%
2023/06/07	6	37.80	6	38.21	38.00	0	56	0.00%
2023/06/06	0	0.00	1	38.30	38.05	-1	53	-1.88%
2023/06/01	2	37.90	2	38.15	38.00	0	56	0.00%
2023/05/26	1	38.10	1	38.40	38.05	0	58	0.00%
2023/05/19	0	37.85	0	0.00	37.75	0	62	0.05%
2023/05/18	0.1	37.80	0	0.00	37.65	0.1	64	0.08%
2023/05/09	0.1	37.80	0	0.00	37.80	0.1	67	0.07%
2023/05/02	1	37.85	0	0.00	37.95	1	69	1.44%
2023/04/27	1	37.60	0	0.00	37.65	1	69	1.46%
2023/04/19	2	38.78	0	0.00	38.75	2	68	2.92%
2023/04/14	1	39.05	0	0.00	39.20	1	67	1.47%
2023/02/14	1	39.00	0	0.00	38.95	1	61	1.63%
2022/10/05	0	0.00	5	41.50	41.20	-5	137	-3.63%
2022/09/29	0	0.00	5	41.20	41.30	-5	139	-3.57%
2022/09/28	0	0.00	5	41.21	41.65	-5	140	-3.55%
2022/09/02	1	50.50	9	50.71	50.20	-8	130	-6.11%
2022/09/01	2	50.30	0	0.00	49.95	2	125	1.59%
2022/08/30	2	47.43	0	0.00	47.95	2	123	1.62%
2022/08/23	1	45.55	0	0.00	45.50	1	124	0.80%
2022/08/22	0	0.00	0.4	46.05	46.00	-0.4	127	-0.29%
2022/08/19	0	0.00	0.2	46.25	46.50	-0.2	131	-0.15%
2022/08/12	2	45.23	0	0.00	46.00	2	143	1.39%
2022/08/09	1	44.60	0	0.00	44.95	1	141	0.71%
2022/06/08	1	48.60	0	0.00	48.80	1	543	0.18%
2022/05/19	0	0.00	2	47.60	47.80	-2	565	-0.35%
2022/05/06	0	0.00	2	50.10	50.20	-2	602	-0.33%
2022/05/04	0	0.00	20	52.62	51.30	-20	602	-3.32%
2022/05/03	0	0.00	2	53.00	52.90	-2	601	-0.33%
2022/04/29	0	0.00	6	52.67	52.80	-6	603	-0.99%
2022/04/28	4	52.58	3	53.40	52.00	1	616	0.16%
2022/04/26	12	55.53	0	0.00	55.10	12	621	1.93%
2022/04/25	4	56.45	7	55.73	54.20	-3	627	-0.48%
2022/04/22	11	59.07	3	61.00	58.10	8	631	1.27%
2022/04/21	0	0.00	14	58.84	60.00	-14	657	-2.13%
2022/04/20	7	58.06	6	59.25	57.20	1	738	0.14%
2022/04/19	5	57.34	0	0.00	56.90	5	731	0.68%
2022/04/18	13	58.37	3	58.77	58.00	10	730	1.37%
2022/04/15	5	58.90	5	59.70	58.20	0	716	0.00%
2022/04/13	5	58.60	0	0.00	59.00	5	711	0.70%
2022/04/12	7	57.96	16	58.05	59.00	-9	694	-1.30%
2022/04/11	4	56.05	0	0.00	56.20	4	645	0.62%
2022/04/08	1	53.20	0	0.00	53.80	1	647	0.15%
2022/04/07	7	53.86	0	0.00	52.60	7	698	1.00%
2022/04/06	4	53.55	1	53.40	53.60	3	761	0.39%
2022/04/01	1	53.10	0	0.00	53.90	1	770	0.13%
2022/03/31	0	0.00	1	52.70	52.50	-1	838	-0.12%
2022/03/28	0	0.00	4	51.70	52.20	-4	878	-0.46%
2022/03/24	0	0.00	1	53.30	53.50	-1	876	-0.11%
2022/03/23	1	53.90	0	0.00	53.40	1	876	0.11%
2022/03/15	3	51.07	2	50.85	51.30	1	875	0.11%
2022/03/14	2	52.50	0	0.00	52.50	2	874	0.23%
2022/02/25	1	54.10	0	0.00	54.50	1	857	0.12%
2022/02/24	0	0.00	2	54.75	53.40	-2	854	-0.23%
2022/02/18	2	54.05	1	54.50	54.20	1	836	0.12%
2022/02/15	0.8	54.80	0	0.00	54.00	0.8	854	0.09%
2022/02/14	0	0.00	7	55.91	55.60	-7	848	-0.82%
2022/02/11	1	53.80	1	55.00	54.80	0	840	0.00%
2022/02/09	1	52.70	4	53.23	54.10	-3	841	-0.36%
2022/02/07	1	51.50	3	52.17	52.40	-2	881	-0.23%
2022/01/26	1	50.10	0	0.00	50.30	1	880	0.11%
2022/01/25	1	49.70	1	48.15	48.50	0	888	0.00%
2022/01/24	1	49.45	0	0.00	49.65	1	880	0.11%
2022/01/21	1	50.20	4	50.10	49.85	-3	876	-0.34%
2022/01/20	4	51.80	0	0.00	52.20	4	866	0.46%
2022/01/19	6	52.15	4	52.18	51.80	2	861	0.23%
2022/01/18	2	54.10	2	53.45	53.20	0	845	0.00%
2022/01/17	5	54.08	1	54.30	54.50	4	830	0.48%
2022/01/14	2	53.45	0	0.00	54.20	2	811	0.25%
2022/01/13	1	57.00	24.1	56.76	57.50	-23.1	748	-3.09%
2022/01/11	1	51.40	1	51.20	51.30	0	623	0.00%
2022/01/10	1	51.00	1	51.20	50.70	0	614	0.00%
2022/01/05	3	51.67	1	51.30	51.40	2	574	0.35%
2022/01/04	2	51.25	3	51.33	51.10	-1	558	-0.18%
2021/12/30	7	51.53	8	52.43	50.70	-1	512	-0.20%
2021/12/29	6	50.28	17	50.31	50.30	-11	458	-2.40%
2021/12/28	0	0.00	5	47.85	47.05	-5	391	-1.28%
2021/12/27	6	48.71	5	48.74	47.65	1	377	0.26%
2021/12/24	1	46.45	12	48.57	48.85	-11	304	-3.61%
2021/12/23	5	44.60	0	0.00	44.45	5	260	1.92%
2021/12/22	0	0.00	2	45.40	44.90	-2	259	-0.77%
2021/12/21	14	44.74	28	44.82	45.00	-14	253	-5.52%
2021/12/13	0	0.00	3	44.33	44.30	-3	244	-1.23%
2021/11/26	0	0.00	3	44.20	44.20	-3	227	-1.32%
2021/11/25	2	45.30	34	44.77	44.70	-32	226	-14.15%
2021/11/23	0	0.00	2	44.30	43.85	-2	216	-0.92%
2021/11/22	1	44.45	0	0.00	44.30	1	215	0.46%
2021/11/16	2	45.50	0	0.00	44.95	2	210	0.95%
2021/11/15	1	44.80	11	45.00	44.90	-10	198	-5.05%
2021/11/12	2	43.40	0	0.00	43.35	2	185	1.08%
2021/11/10	0	0.00	3	44.17	44.30	-3	179	-1.67%
2021/11/09	0	0.00	6	44.32	43.90	-6	173	-3.45%
2021/11/08	2	45.08	0	0.00	44.70	2	166	1.20%
2021/11/05	1	44.90	0	0.00	45.05	1	157	0.63%
2021/11/04	4	43.75	0	0.00	45.00	4	142	2.80%
2021/11/02	6	41.76	0	0.00	42.00	6	98	6.07%
2021/10/28	2	39.85	0	0.00	40.20	2	85	2.34%
2021/10/20	1	37.75	0	0.00	37.80	1	82	1.21%
2021/10/04	0	0.00	2	38.50	38.50	-2	94	-2.12%
2021/10/01	0	0.00	2	38.75	38.50	-2	93	-2.14%
2021/09/29	1	39.10	0	0.00	38.95	1	97	1.02%
2021/09/24	26	39.52	1	39.65	39.40	25	102	24.49%
2021/09/16	0	0.00	16	41.50	41.55	-16	105	-15.16%
2021/09/15	0	0.00	5	41.30	41.25	-5	106	-4.68%
2021/09/14	0	0.00	4	41.25	41.20	-4	109	-3.64%
2021/09/13	0	0.00	5	41.00	41.15	-5	110	-4.51%
2021/09/10	0	0.00	8	40.68	40.75	-8	112	-7.08%
2021/09/03	0	0.00	2	41.60	41.45	-2	130	-1.53%
2021/09/02	0	0.00	7	41.28	41.15	-7	131	-5.32%
2021/09/01	0	0.00	1	41.45	41.10	-1	130	-0.77%
2021/08/31	0	0.00	3	41.50	41.25	-3	130	-2.30%
2021/08/27	0.5	40.80	0	0.00	41.00	0.5	134	0.37%
2021/08/24	0	0.00	8	39.95	39.85	-8	142	-5.62%
2021/08/23	0	0.00	5	39.80	40.00	-5	145	-3.44%
2021/08/20	0	0.00	7	39.54	39.50	-7	148	-4.70%
2021/08/11	0	0.00	1	42.20	41.50	-1	158	-0.63%
2021/08/05	1	41.50	9	41.60	41.45	-8	177	-4.51%
2021/07/19	0	0.00	8	42.32	42.35	-8	480	-1.66%
2021/07/15	0	0.00	3	42.35	42.45	-3	506	-0.59%
2021/07/07	0	0.00	5	43.36	43.45	-5	544	-0.92%
2021/07/06	3	42.95	12	42.95	43.20	-9	560	-1.61%
2021/07/05	7.7	42.93	15	42.91	42.95	-7.3	564	-1.29%
2021/07/01	0	0.00	14	42.79	43.00	-14	588	-2.38%
2021/06/30	3	42.50	0	0.00	42.60	3	598	0.50%
2021/06/24	0	0.00	4	43.83	43.30	-4	640	-0.62%
2021/06/23	0	0.00	16	42.69	43.15	-16	675	-2.37%
2021/06/21	0	0.00	3	41.85	41.90	-3	689	-0.43%
2021/06/18	0	0.00	4	42.99	42.45	-4	695	-0.58%
2021/06/16	0	0.00	5	42.96	41.95	-5	715	-0.70%
2021/06/15	0	0.00	5.3	42.55	42.55	-5.3	716	-0.74%
2021/06/10	0	40.20	0	0.00	40.10	0	709	0.00%
2021/06/02	0	0.00	13	41.48	41.30	-13	713	-1.82%
2021/06/01	0	0.00	10	41.50	41.50	-10	716	-1.40%
2021/05/31	0	0.00	10	41.20	41.20	-10	713	-1.40%
2021/05/28	0	0.00	15	40.65	40.95	-15	710	-2.11%
2021/05/26	10	39.80	0	0.00	39.90	10	708	1.41%
2021/05/25	0	0.00	10	40.43	40.10	-10	709	-1.41%
2021/05/24	0	0.00	10	39.50	39.50	-10	708	-1.41%
2021/05/20	5	39.15	5	39.50	38.60	0	707	0.00%
2021/05/18	0	0.00	15	38.78	39.00	-15	704	-2.13%
2021/05/14	2	39.70	2	40.30	39.05	0	702	0.00%
2021/05/12	2	38.35	0	0.00	39.05	2	695	0.29%
2021/05/11	0	0.00	1	42.05	41.20	-1	685	-0.15%
2021/05/10	6	44.24	5	44.85	44.30	1	676	0.15%
2021/05/07	0	0.00	1	42.95	43.05	-1	671	-0.15%
2021/05/06	0	0.00	1	42.40	42.35	-1	670	-0.15%
2021/05/05	0	0.00	1	42.90	43.05	-1	665	-0.15%
2021/05/04	3	42.82	2	42.15	41.95	1	662	0.15%
2021/05/03	2	45.00	5	44.86	43.75	-3	649	-0.46%
2021/04/29	5	46.08	5	46.86	47.00	0	634	0.00%
2021/04/28	21	49.31	0	0.00	47.30	21	617	3.40%
2021/04/27	13	51.74	24	54.28	51.90	-11	581	-1.89%
2021/04/26	5	52.46	39	51.49	53.30	-34	519	-6.54%
2021/04/23	0	0.00	42	47.00	48.60	-42	453	-9.26%
2021/04/22	0	0.00	31	44.35	44.40	-31	417	-7.42%
2021/04/21	1	43.25	1	43.40	43.25	0	401	0.00%
2021/04/20	1	44.00	10	44.15	43.95	-9	398	-2.26%
2021/04/19	0	0.00	10	43.50	43.50	-10	400	-2.50%
2021/04/16	0	0.00	20	42.45	42.50	-20	395	-5.06%
2021/04/15	0	0.00	2	42.35	42.10	-2	399	-0.50%
2021/04/14	1	42.70	0	0.00	41.80	1	398	0.25%
2021/04/13	5	43.65	6	44.30	42.75	-1	392	-0.25%
2021/04/12	1	43.75	35	43.44	43.70	-34	385	-8.83%
2021/04/09	0	0.00	1	42.40	41.85	-1	371	-0.27%
2021/04/08	2	42.00	12	42.03	41.90	-10	368	-2.72%
2021/04/07	0	0.00	13	42.00	41.45	-13	360	-3.60%
2021/04/06	0	0.00	16	42.58	42.60	-16	347	-4.60%
2021/04/01	1	41.85	1	41.85	41.95	0	346	0.00%
2021/03/31	4	42.20	6	42.28	41.85	-2	344	-0.58%
2021/03/30	1	41.95	5	41.95	42.35	-4	334	-1.19%
2021/03/29	3	41.10	12	41.83	42.05	-9	326	-2.76%
2021/03/26	6	40.92	17.6	40.99	41.10	-11.6	308	-3.76%
2021/03/25	2	39.85	4	39.78	39.80	-2	271	-0.74%
2021/03/24	0	0.00	1	40.00	39.95	-1	256	-0.39%
2021/03/23	0	0.00	5	40.10	40.10	-5	255	-1.95%
2021/03/22	9	39.44	4	39.83	40.00	5	250	2.00%
2021/03/19	0	0.00	3	38.50	38.90	-3	241	-1.24%
2021/03/18	3	37.93	0	0.00	38.05	3	239	1.25%
2021/03/16	8	37.25	2	37.40	37.25	6	245	2.45%
2021/03/15	9	37.00	0	0.00	37.15	9	244	3.69%
2021/03/12	0	0.00	1	37.00	37.05	-1	243	-0.41%
2021/03/11	2	36.90	0	0.00	36.95	2	243	0.82%
2021/03/10	1	37.80	0	0.00	37.40	1	238	0.42%
2021/03/09	0	0.00	7	37.54	37.65	-7	239	-2.92%
2021/03/05	8	37.29	17	37.36	37.60	-9	245	-3.67%
2021/03/03	9	36.82	5	37.00	36.75	4	247	1.62%
2021/03/02	9	36.75	0	0.00	36.65	9	247	3.64%
2021/02/26	0	0.00	12	36.80	36.80	-12	249	-4.81%
2021/02/25	3	37.17	0	0.00	37.15	3	248	1.21%
2021/02/24	2	37.40	0	0.00	37.35	2	246	0.81%
2021/02/22	3	37.35	0	0.00	37.40	3	243	1.23%
2021/02/04	0	0.00	9	36.14	36.05	-9	236	-3.81%
2021/02/02	2	36.25	1	36.60	36.15	1	233	0.43%
2021/01/29	0	0.00	12	36.24	35.90	-12	232	-5.16%
2021/01/26	0	0.00	1	37.55	37.85	-1	227	-0.44%
2021/01/25	11	37.62	4	37.43	37.15	7	222	3.15%
2021/01/15	5	38.50	0	0.00	38.50	5	206	2.42%
2021/01/14	12	38.72	0	0.00	38.90	12	202	5.91%
2021/01/13	9	38.70	0	0.00	38.75	9	201	4.47%
2021/01/12	22	39.17	10	39.24	39.15	12	196	6.11%
2021/01/11	0	0.00	15	38.70	38.90	-15	187	-7.99%
2021/01/08	0	0.00	6	38.32	38.00	-6	185	-3.23%
2021/01/06	10	36.60	0	0.00	36.80	10	181	5.51%
2021/01/04	5	37.20	0	0.00	37.25	5	191	2.61%
2020/12/31	0	0.00	10	37.40	37.20	-10	188	-5.32%
2020/12/28	0	0.00	0.2	37.00	37.20	-0.2	178	-0.12%
2020/12/25	5	35.40	0	0.00	35.85	5	168	2.97%
2020/12/24	6	34.53	2	34.83	34.95	4	163	2.45%
2020/12/23	2	34.30	0	0.00	34.45	2	161	1.24%
2020/12/22	5	34.70	0	0.00	34.70	5	162	3.09%
2020/12/21	0	0.00	0.1	33.80	34.75	-0.1	158	-0.03%
2020/12/18	0	0.00	1	34.70	34.65	-1	157	-0.63%
2020/12/17	0	0.00	3.3	34.66	34.70	-3.3	155	-2.13%
2020/12/15	5	35.00	0	0.00	34.80	5	153	3.26%
2020/12/14	2.2	34.87	1	34.70	35.40	1.2	149	0.79%
2020/12/11	1	33.90	2	33.95	34.05	-1	140	-0.71%
2020/12/09	5	33.50	0	0.00	33.40	5	129	3.86%
2020/12/08	10	33.50	0	0.00	33.50	10	134	7.43%
2020/12/02	2	33.70	0	0.00	33.75	2	129	1.54%
2020/12/01	7	33.71	0	0.00	33.65	7	127	5.51%
2020/11/30	4	33.68	0	0.00	33.95	4	122	3.26%
2020/11/25	7	33.00	0	0.00	32.85	7	135	5.16%
2020/11/20	5	32.50	0	0.00	32.60	5	132	3.77%
2020/11/19	0	0.00	4	32.65	32.65	-4	132	-3.02%
2020/11/18	0.1	32.50	0	0.00	32.65	0.1	132	0.08%
2020/11/13	4	32.40	0	0.00	32.85	4	129	3.09%
2020/11/12	5	33.25	0	0.00	32.45	5	128	3.89%
2020/11/02	1	31.70	6	31.71	31.80	-5	122	-4.07%
2020/10/20	0	0.00	0.7	33.00	33.05	-0.7	119	-0.60%
2020/10/19	1	33.70	0	0.00	33.35	1	118	0.84%
2020/10/15	1	33.60	0	0.00	33.55	1	113	0.88%
2020/10/13	0	0.00	13	33.60	33.35	-13	108	-12.04%
2020/10/12	0	0.00	6	32.21	32.20	-6	94	-6.36%
2020/09/28	2	31.60	1	31.85	31.85	1	93	1.07%
2020/09/23	1	31.70	0	0.00	31.50	1	91	1.10%
2020/09/18	2	31.83	2	31.90	31.80	0	88	0.00%
2020/09/17	1	32.15	0	0.00	31.90	1	87	1.14%
2020/09/16	2	32.30	0	0.00	32.10	2	86	2.31%
2020/09/15	0	0.00	1	32.45	32.50	-1	86	-1.16%
2020/09/14	0	0.00	7	32.31	32.35	-7	86	-8.11%
2020/09/11	1	33.00	9	33.07	32.25	-8	84	-9.42%
2020/09/10	4	31.83	0	0.00	31.85	4	78	5.09%
2020/09/09	2	31.68	3	31.65	31.70	-1	78	-1.28%
2020/09/08	6	31.80	0	0.00	31.80	6	77	7.70%
2020/09/07	3	31.92	0	0.00	31.70	3	77	3.88%
2020/09/03	1	32.20	0	0.00	31.90	1	75	1.32%
2020/09/02	5	31.55	0	0.00	31.80	5	75	6.65%
2020/09/01	0	0.00	1	32.50	32.15	-1	73	-1.36%
2020/08/31	5	33.97	5.1	34.80	34.85	-0.1	70	-0.11%
2020/08/26	0.2	31.90	0	0.00	31.60	0.2	55	0.33%
2020/08/21	0.2	31.50	5	31.50	31.50	-4.9	55	-8.68%
2020/08/18	0.3	31.50	0	0.00	31.50	0.3	53	0.56%
2020/08/17	1	31.75	0	0.00	31.55	1	52	1.89%
2020/07/31	0	0.00	0.9	31.20	31.50	-0.9	49	-1.79%
2020/07/30	0	0.00	2	31.10	31.45	-2	49	-4.07%
2020/07/29	1	30.80	1	31.00	30.90	0	48	0.00%
2020/07/27	0	0.00	5	30.75	30.45	-5	49	-10.06%
2020/07/24	2	30.70	2	30.90	30.75	0	50	0.00%
2020/07/22	5	31.00	4	31.13	31.30	1	49	2.03%
2020/07/21	2	30.75	0	0.00	30.80	2	48	4.11%
2020/07/20	1	30.85	2	31.20	30.80	-1	47	-2.08%
2020/07/17	0	0.00	3	31.02	30.80	-3	47	-6.29%
2020/07/16	1	30.70	1	31.00	30.80	0	47	0.00%
2020/07/14	4	30.74	0	0.00	30.70	4	47	8.37%
2020/07/10	2	30.88	0	0.00	30.85	2	47	4.23%
2020/07/08	3	30.68	4	31.21	31.25	-1	44	-2.23%
2020/07/07	1	30.90	0	0.00	30.90	1	44	2.24%
2020/07/06	0	0.00	2	31.28	31.25	-2	44	-4.48%
2020/07/03	1	30.90	1	31.25	30.85	0	44	0.00%
2020/07/02	0	0.00	1	31.15	30.90	-1	43	-2.28%
2020/07/01	2	30.70	4	31.10	31.00	-2	44	-4.55%
2020/06/29	1	30.55	0	0.00	30.65	1	43	2.30%
2020/06/24	3	30.83	0	0.00	30.85	3	43	6.85%
2020/06/23	1	30.90	0	0.00	30.85	1	44	2.25%
2020/06/10	0	0.00	2	31.30	31.15	-2	56	-3.54%
2020/06/08	0	0.00	1	31.35	31.40	-1	62	-1.60%
2020/06/05	1	32.35	0	0.00	31.30	1	63	1.59%
2020/06/04	0.1	31.40	0	0.00	31.40	0.1	62	0.13%
2020/06/03	0	0.00	1	31.70	31.00	-1	62	-1.60%
2020/06/02	1	30.00	0	0.00	30.00	1	58	1.70%
2020/06/01	0	0.00	3	30.43	30.05	-3	58	-5.10%
2020/05/29	1	30.30	4	30.11	30.00	-3	58	-5.14%
2020/05/25	3	29.02	2	29.45	29.45	1	59	1.67%
2020/05/22	2	29.43	1	29.60	29.65	1	60	1.67%
2020/05/19	0	0.00	4	29.50	29.50	-4	59	-6.67%
2020/05/18	1	29.65	2	29.55	29.35	-1	59	-1.67%
2020/05/15	4	29.05	4	29.20	29.20	0	60	0.00%
2020/05/14	11	29.22	4	29.55	29.65	7	59	11.71%
2020/05/13	4	29.94	0	0.00	29.85	4	59	6.75%
2020/05/12	0	0.00	3	30.58	30.50	-3	59	-5.02%
2020/05/06	0	0.00	3	30.07	30.00	-3	62	-4.81%
2020/05/05	0	0.00	3	29.85	29.80	-3	62	-4.83%
2020/05/04	6	29.56	0	0.00	29.60	6	61	9.70%
2020/04/30	6	29.68	12	30.06	30.10	-6	63	-9.50%
2020/04/29	7	29.57	8	29.69	29.70	-1	63	-1.58%
2020/04/28	3	29.20	0	0.00	29.20	3	63	4.72%
2020/04/27	0	0.00	1	29.50	29.30	-1	66	-1.51%
2020/04/24	0	0.00	4	29.43	29.25	-4	68	-5.82%
2020/04/23	3	28.90	6	29.30	28.90	-3	69	-4.34%
2020/04/22	3	28.52	2	28.73	28.70	1	69	1.44%
2020/04/21	3	28.92	1	29.15	29.15	2	70	2.84%
2020/04/20	0	0.00	3	29.62	29.55	-3	72	-4.13%
2020/04/17	0	0.00	1	29.60	29.50	-1	73	-1.36%
2020/04/16	2	29.20	0	0.00	29.25	2	75	2.66%
2020/04/15	3	29.22	0	0.00	29.25	3	75	3.97%
2020/04/14	4	29.25	0	0.00	29.40	4	75	5.30%
2020/04/13	5	29.10	0	0.00	29.20	5	75	6.59%
2020/04/08	0	0.00	2	28.15	28.50	-2	76	-2.62%
2020/03/25	1	26.90	0	0.00	26.65	1	76	1.31%
2020/03/20	0	0.00	1	27.85	26.80	-1	74	-1.35%
2020/03/13	1	29.50	0	0.00	29.65	1	73	1.35%
2020/03/12	0	0.00	5	32.99	32.30	-5	69	-7.25%
2020/03/11	1	34.40	1	34.30	34.00	0	67	0.00%
2020/03/03	0	0.00	3	35.67	35.65	-3	67	-4.45%
2020/02/18	0	0.00	1	36.80	36.80	-1	71	-1.41%
2020/02/12	0	0.00	6	36.78	36.80	-6	77	-7.77%
2020/02/11	0	0.00	3	36.85	36.55	-3	78	-3.82%
2020/01/30	0	0.00	1	37.50	36.60	-1	81	-1.23%
2020/01/10	0	0.00	1	36.90	37.20	-1	78	-1.28%
2019/12/19	1	37.30	0	0.00	37.50	1	114	0.88%
2019/12/18	0	0.00	1	37.50	37.45	-1	114	-0.88%
2019/12/17	0	0.00	2	37.50	37.45	-2	114	-1.74%
2019/12/13	1	36.90	0	0.00	36.85	1	115	0.86%
2019/12/11	0	0.00	7	37.64	37.75	-7	114	-6.10%
2019/12/09	0	0.00	1	38.60	38.65	-1	114	-0.88%
2019/12/03	0	0.00	2	38.00	38.10	-2	117	-1.70%
2019/11/12	0	0.00	1	39.00	38.80	-1	169	-0.59%
2019/11/08	0	0.00	0.1	38.50	38.55	-0.1	169	-0.06%
2019/11/07	0	0.00	1	38.65	38.65	-1	169	-0.59%
2019/11/06	2	38.85	0	0.00	38.65	2	170	1.17%
2019/11/01	1	39.25	0	0.00	39.30	1	167	0.60%
2019/10/30	0	0.00	6	38.95	39.05	-6	166	-3.61%
2019/10/28	2	39.48	0	0.00	39.40	2	164	1.21%
2019/10/17	1	39.65	0	0.00	39.60	1	164	0.61%
2019/10/14	1	39.70	3	40.20	39.60	-2	166	-1.20%
2019/10/08	2.6	40.32	2.2	40.37	40.30	0.4	161	0.25%
2019/10/07	5	40.40	0	0.00	40.30	5	168	2.97%
2019/10/03	1	41.85	0	0.00	41.80	1	167	0.60%
2019/10/02	1	42.40	1	42.55	42.45	0	166	0.00%
2019/10/01	1	42.80	5	42.60	42.60	-4	167	-2.38%
2019/09/18	0	0.00	0.2	39.35	39.25	-0.2	179	-0.11%
2019/09/16	1	38.40	0	0.00	38.20	1	175	0.57%
2019/09/12	5	38.40	0	0.00	38.40	5	175	2.84%
2019/09/03	0	0.00	3	39.40	39.45	-3	171	-1.75%
2019/09/02	0	0.00	1	39.00	39.15	-1	170	-0.59%
2019/08/29	0	0.00	2	37.93	38.80	-2	165	-1.21%
2019/08/28	4	44.50	5	44.50	45.00	-1	147	-0.68%
2019/08/27	1	44.85	5	44.50	44.45	-4	137	-2.92%
2019/08/26	0	0.00	6	44.08	44.15	-6	135	-4.44%
2019/08/23	0	0.00	1	44.70	44.35	-1	134	-0.74%
2019/08/22	0	0.00	17	44.64	44.70	-17	133	-12.76%
2019/08/21	0	0.00	9	44.29	44.20	-9	130	-6.90%
2019/08/20	0	0.00	8	43.97	43.85	-8	127	-6.29%
2019/08/19	0	0.00	8	43.59	43.70	-8	125	-6.38%
2019/08/16	0	0.00	2	43.00	43.15	-2	123	-1.61%
2019/08/15	0	0.00	1	43.30	42.70	-1	121	-0.83%
2019/08/14	0	42.95	2	43.00	42.95	-2	121	-1.61%
2019/08/12	0	0.00	2	43.40	43.35	-2	117	-1.70%
2019/08/08	0	0.00	1	43.05	43.20	-1	116	-0.86%
2019/08/06	0	0.00	10	42.00	42.35	-10	117	-8.54%
2019/07/31	10	42.65	0	0.00	42.65	10	123	8.13%
2019/07/19	0	42.50	2	42.50	42.45	-2	130	-1.50%
2019/07/17	0	0.00	1	43.55	43.10	-1	127	-0.78%
2019/07/16	1	43.00	0	0.00	43.15	1	127	0.78%
2019/07/11	6	42.79	0	0.00	42.95	6	129	4.64%
2019/07/10	0	0.00	10	45.01	44.95	-10	122	-8.13%
2019/07/08	0	0.00	5	45.17	44.85	-5	123	-4.06%
2019/07/05	0	0.00	16	45.19	45.30	-16	126	-12.69%
2019/07/02	5	44.45	0	0.00	44.45	5	130	3.82%
2019/05/23	0	0.00	1	41.90	41.85	-1	134	-0.74%
2019/05/17	0	0.00	2	42.10	42.10	-2	190	-1.05%
2019/05/15	2	42.15	0	0.00	42.15	2	188	1.06%
2019/05/13	2	42.40	8	42.70	42.70	-6	185	-3.23%
2019/05/09	6	42.75	1	42.20	42.45	5	180	2.77%
2019/05/08	5	42.93	0	0.00	42.95	5	178	2.80%
2019/05/07	4	43.00	0	0.00	43.25	4	176	2.27%
2019/04/19	1	41.80	1	42.20	41.85	0	158	0.00%
2019/04/18	0	0.00	1	41.80	41.85	-1	157	-0.63%
2019/04/17	10	42.55	0	0.00	42.60	10	155	6.44%
2019/04/12	0	0.00	4	41.85	41.85	-4	148	-2.70%
2019/04/09	1	42.05	0	0.00	42.80	1	136	0.73%
2019/03/29	10	40.80	0	0.00	41.00	10	123	8.11%
2019/03/28	2	41.00	5	41.50	41.30	-3	119	-2.52%
2019/03/26	1	39.00	0	0.00	39.00	1	110	0.90%
2019/03/25	0	0.00	4	38.51	38.55	-4	110	-3.62%
2019/03/21	0	0.00	3	38.55	38.65	-3	109	-2.74%
2019/03/20	0	0.00	1	38.70	38.70	-1	108	-0.92%
2019/03/18	1	39.05	1	39.05	39.10	0	107	0.00%
2019/03/14	1	39.10	0	0.00	39.10	1	107	0.93%
2019/03/13	1	38.75	0	0.00	38.75	1	105	0.94%
2019/03/12	1	39.15	1.6	39.23	39.10	-0.6	104	-0.56%
2019/03/11	3	38.88	0	0.00	38.95	3	104	2.88%
2019/03/05	0	0.00	10	38.80	38.80	-10	102	-9.77%
2019/02/27	2	39.15	0	0.00	38.65	2	100	1.99%
2019/02/21	1	39.70	0	0.00	40.10	1	90	1.11%
2019/02/20	2	41.68	0	0.00	40.55	2	83	2.39%
2018/12/28	0	0.00	1	35.75	35.65	-1	49	-2.00%
2018/12/20	3	37.27	0	0.00	36.50	3	52	5.76%
2018/12/17	0	0.00	2	36.00	35.65	-2	54	-3.68%
2018/12/14	2	35.80	0	0.00	35.65	2	54	3.70%
2018/12/07	2	36.75	0	0.00	36.50	2	58	3.44%
2018/12/04	2	37.00	0	0.00	36.85	2	59	3.36%
2018/12/03	1	36.70	0	0.00	37.10	1	59	1.68%
2018/11/30	3	37.02	2	39.25	37.00	1	59	1.69%
2018/11/29	2.8	35.91	0	0.00	35.70	2.8	57	4.91%
2018/11/20	0	0.00	1	35.50	35.60	-1	55	-1.81%
2018/11/16	10	36.00	0	0.00	35.80	10	54	18.24%
2018/11/15	1	36.80	0	0.00	36.15	1	53	1.85%
2018/11/13	1	36.25	2	36.78	37.45	-1	53	-1.87%
2018/11/09	5	39.16	18	39.88	38.80	-13	51	-25.32%
2018/10/31	0	0.00	0.6	35.15	35.15	-0.6	51	-1.08%
2018/10/29	0	0.00	0.2	35.00	35.05	-0.2	52	-0.38%
2018/10/15	0	0.00	1	36.85	36.55	-1	51	-1.93%
2018/10/12	2	36.55	0	0.00	36.30	2	52	3.83%
2018/09/28	0	0.00	1	39.20	39.20	-1	47	-2.09%
2018/09/25	0	0.00	1	39.25	38.75	-1	43	-2.30%
2018/09/19	0	0.00	1	37.00	36.90	-1	37	-2.65%
2018/09/14	0	0.00	19	36.63	36.55	-19	37	-51.01%
2018/09/06	2	33.80	1	34.00	34.00	1	33	2.97%
2018/08/21	7	34.40	4	34.54	34.70	3	43	6.89%
2018/08/20	1	34.50	1	34.50	34.50	0	43	0.00%
2018/08/13	2	35.00	0	0.00	35.00	2	44	4.50%
2018/08/10	0	0.00	19	37.68	35.90	-19	42	-44.33%
2018/08/09	0	0.00	1	34.00	34.40	-1	36	-2.78%
2018/08/07	4	34.44	3	34.67	34.45	1	35	2.79%
2018/08/03	1	35.10	0	0.00	35.10	1	36	2.72%
2018/07/30	1	35.00	0	0.00	35.00	1	37	2.67%
2018/07/26	1	35.80	1	35.80	34.85	0	40	0.00%
2018/07/23	3	35.13	0	0.00	35.10	3	40	7.33%
2018/07/20	3	35.67	2	35.68	35.65	1	42	2.38%
2018/07/19	3	35.42	0	0.00	35.40	3	42	7.06%
2018/07/10	1	36.40	1	36.40	36.35	0	45	0.00%
2018/07/06	1	35.90	1	35.90	35.90	0	48	0.00%
2018/07/02	3	36.58	0	0.00	36.55	3	50	5.98%
2018/06/28	0	0.00	1	37.00	36.95	-1	52	-1.92%
2018/06/27	4	36.50	4	36.80	36.95	0	55	0.00%
2018/06/21	1	36.30	1	36.60	36.50	0	58	0.00%
2018/06/20	3	36.10	3	36.32	36.35	0	59	0.00%
2018/06/19	4	36.40	0	0.00	36.45	4	59	6.74%
2018/06/15	3	37.52	2	37.70	37.45	1	59	1.68%
2018/06/14	0	0.00	4	37.78	37.70	-4	59	-6.75%
2018/06/12	0	0.00	1	37.70	37.80	-1	59	-1.69%
2018/06/11	0	0.00	1	38.10	37.85	-1	59	-1.68%
2018/06/08	0	0.00	2	37.65	37.90	-2	59	-3.38%
2018/06/06	2	38.23	8	38.26	38.00	-6	58	-10.27%
2018/06/04	3	35.93	0	0.00	36.00	3	57	5.25%
2018/06/01	5	36.33	9	36.20	36.15	-4	55	-7.16%
2018/05/31	2	36.50	0	0.00	36.75	2	54	3.70%
2018/05/30	2	36.70	0	0.00	36.65	2	53	3.72%
2018/05/29	2	37.05	0	0.00	37.05	2	53	3.74%
2018/05/25	5	37.94	0	0.00	37.60	5	53	9.43%
2018/05/24	1	38.25	1	38.25	38.25	0	52	0.00%
2018/05/23	1	38.15	0	0.00	38.35	1	52	1.90%
2018/05/22	0	0.00	2	38.20	38.30	-2	52	-3.80%
2018/05/21	4	38.26	0	0.00	38.00	4	52	7.62%
2018/05/18	11	38.21	4	38.24	38.50	7	52	13.40%
2018/05/17	7	38.20	7	38.40	38.40	0	52	0.00%
2018/05/15	3	38.35	3	38.80	38.40	0	52	0.00%
2018/05/11	2	38.60	0	0.00	38.55	2	52	3.84%
2018/05/10	2	38.25	2	38.60	38.55	0	51	0.00%
2018/05/09	2	38.40	2	38.55	38.55	0	51	0.00%
2018/05/08	2	38.35	2	38.55	38.55	0	51	0.00%
2018/05/04	4	38.45	2	38.60	38.55	2	52	3.82%
2018/05/03	2	38.35	2	38.75	39.00	0	51	0.00%
2018/04/25	1	38.40	1	38.80	38.40	0	51	0.00%
2018/04/23	2	38.25	2	38.60	39.00	0	50	0.00%
2018/04/20	1	38.50	1	38.75	38.75	0	48	0.00%
2018/04/19	2	38.55	2	38.95	38.80	0	48	0.00%
2018/04/11	2	38.70	0	0.00	38.70	2	46	4.35%
2018/04/10	2	39.05	0	0.00	39.05	2	46	4.35%
2018/03/30	8	39.09	0	0.00	39.05	8	46	17.10%
2018/03/28	1	40.20	1	40.90	40.00	0	42	0.00%
2018/03/22	0	0.00	1	40.00	39.95	-1	44	-2.24%
2018/03/21	1	40.05	0	0.00	40.00	1	46	2.17%
2018/03/13	1	39.45	1	39.85	39.75	0	52	0.00%
2018/03/12	1	39.60	2	39.60	39.80	-1	53	-1.89%
2018/03/09	1	39.35	0	0.00	39.40	1	54	1.84%
2018/03/05	6	39.56	0	0.00	39.85	6	55	10.75%
2018/02/21	1	40.25	0	0.00	40.25	1	62	1.59%
2018/02/09	1	39.20	0	0.00	39.80	1	66	1.50%
2018/02/08	5	40.85	0	0.00	40.50	5	70	7.07%
2018/02/07	0	0.00	3	40.62	40.85	-3	81	-3.67%
2018/02/06	3	39.67	5	39.52	39.80	-2	85	-2.33%
2018/02/01	0	0.00	1	42.00	41.65	-1	90	-1.11%
2018/01/30	1	41.70	0	0.00	41.60	1	94	1.06%
2018/01/25	1	42.50	0	0.00	42.55	1	106	0.94%
2018/01/23	5	41.30	0	0.00	41.30	5	122	4.09%