光洋科 (1785)-元富-成功券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	60.50	5	60.70	60.70	-1	9,242	-0.01%
2025/01/20	3	60.53	8	60.44	60.60	-5	9,305	-0.05%
2025/01/17	9	59.74	0	0.00	60.10	9	9,451	0.10%
2025/01/16	7	59.37	24	59.64	60.40	-17	9,638	-0.18%
2025/01/15	3.1	58.54	2	58.75	58.20	1.1	9,741	0.01%
2025/01/14	0	0.00	1	57.20	58.90	-1	9,801	-0.01%
2025/01/13	136.1	56.90	30	56.52	56.10	106.1	10,037	1.06%	大買/鉅額交易
2025/01/10	141.1	58.87	34	58.93	59.40	107.1	10,273	1.04%	大買/鉅額交易
2025/01/09	334.5	59.10	3	58.90	59.10	331.5	10,334	3.21%	大買/鉅額交易
2025/01/08	1	61.50	1	61.90	61.20	0	10,383	0.00%
2025/01/07	10	62.53	13.3	62.44	61.60	-3.3	10,465	-0.03%
2025/01/06	9.3	60.90	6	61.33	61.40	3.3	10,648	0.03%
2025/01/03	73	60.61	0	0.00	60.10	73	10,703	0.68%
2025/01/02	26.3	61.43	47	61.78	60.70	-20.7	10,726	-0.19%
2024/12/31	2	61.85	0	0.00	62.70	2	10,751	0.02%
2024/12/30	7	61.70	0	0.00	61.70	7	10,878	0.06%
2024/12/27	4.1	61.41	3	61.30	61.20	1.1	10,983	0.01%
2024/12/26	3.8	62.00	0	0.00	61.70	3.8	11,074	0.03%
2024/12/25	16.1	62.20	10	62.20	62.00	6.1	11,389	0.05%
2024/12/24	16	62.39	1	63.00	62.10	15	11,966	0.13%
2024/12/23	21	62.38	4	62.93	62.60	17	12,159	0.14%
2024/12/20	5	61.88	3	62.37	61.70	2	12,384	0.02%
2024/12/19	20	61.20	6	61.47	61.50	14	12,830	0.11%
2024/12/18	30.2	62.68	5	63.10	62.40	25.2	13,650	0.18%
2024/12/17	20.1	64.05	4	64.28	64.10	16.1	14,449	0.11%
2024/12/16	39	65.43	5	67.92	64.30	34	15,401	0.22%
2024/12/13	15	67.80	41	67.99	67.70	-26	16,068	-0.16%
2024/12/12	26.1	67.04	1.1	67.66	66.60	25.1	16,240	0.15%
2024/12/11	0	0.00	12.4	68.12	67.80	-12.4	16,150	-0.08%
2024/12/10	69.2	67.90	63.1	67.79	67.30	6.1	15,923	0.04%
2024/12/09	23	68.08	46.6	69.03	68.40	-23.6	15,591	-0.15%
2024/12/06	11.1	67.52	58.5	67.64	67.70	-47.4	14,765	-0.32%
2024/12/05	6	63.12	38	64.02	64.50	-32	14,035	-0.23%
2024/12/04	5	63.34	5	63.42	63.30	0	14,084	0.00%
2024/12/03	3	63.80	25.3	63.08	63.30	-22.3	14,369	-0.15%
2024/12/02	2	59.75	1	59.70	59.90	1	14,544	0.01%
2024/11/29	1	58.90	0	0.00	59.50	1	15,583	0.01%
2024/11/28	5	58.70	0	0.00	58.70	5	16,485	0.03%
2024/11/27	10.1	60.56	4	60.85	59.70	6.1	16,518	0.04%
2024/11/26	2.1	61.35	11	61.61	61.30	-8.9	16,566	-0.05%
2024/11/25	6	62.08	8	62.16	62.10	-2	16,625	-0.01%
2024/11/22	53.2	61.30	4	61.28	60.70	49.2	16,878	0.29%
2024/11/21	0	0.00	1.1	60.43	60.50	-1.1	17,085	-0.01%
2024/11/20	2	60.05	4	60.53	60.20	-2	17,380	-0.01%
2024/11/19	11	59.45	7	59.27	60.00	4	17,701	0.02%
2024/11/18	60.9	58.82	17	58.38	57.30	43.9	18,358	0.24%
2024/11/15	12.1	60.63	3	61.20	61.30	9.1	18,429	0.05%
2024/11/14	33.5	61.44	8	61.45	60.90	25.5	18,855	0.14%
2024/11/13	15	63.47	1	63.50	62.50	14	19,155	0.07%
2024/11/12	6	63.75	7	64.06	63.90	-1	19,271	-0.01%
2024/11/11	5	65.60	0	0.00	65.60	5	19,266	0.03%
2024/11/08	2	65.75	268.1	66.04	66.00	-266.1	19,368	-1.37%	大賣/鉅額交易
2024/11/07	9.1	65.89	18	67.29	65.70	-8.9	19,491	-0.05%
2024/11/06	6	66.03	43.3	65.89	66.10	-37.3	19,474	-0.19%
2024/11/05	3	64.63	9.1	64.91	64.60	-6.1	19,685	-0.03%
2024/11/04	6	62.95	8	63.74	64.20	-2	19,935	-0.01%
2024/11/01	20	60.88	11	61.91	62.40	9	20,156	0.04%
2024/10/30	0.2	62.80	4	62.75	63.10	-3.8	20,146	-0.02%
2024/10/29	17.5	63.11	9	62.81	62.50	8.5	20,269	0.04%
2024/10/28	12	63.77	4	64.25	63.90	8	20,332	0.04%
2024/10/25	7	64.79	4	64.98	65.00	3	20,384	0.01%
2024/10/24	18	66.11	14	65.44	64.90	4	20,579	0.02%
2024/10/23	10	66.40	21	66.58	66.20	-11	20,629	-0.05%
2024/10/22	12.4	65.92	15	66.10	66.60	-2.6	20,640	-0.01%
2024/10/21	11	64.66	3.2	65.19	65.60	7.8	20,880	0.04%
2024/10/18	21.2	65.28	6.2	64.76	64.20	15	21,531	0.07%
2024/10/17	6.2	65.46	62.6	65.39	66.10	-56.4	21,743	-0.26%
2024/10/16	33	62.81	5	63.16	63.10	28	21,772	0.13%
2024/10/15	6	64.05	15	64.10	63.70	-9	22,077	-0.04%
2024/10/14	5.2	63.16	44	62.78	62.80	-38.8	22,303	-0.17%
2024/10/11	28	64.20	43	64.54	63.40	-15	22,738	-0.07%
2024/10/09	24	63.96	21	63.99	63.00	3	23,195	0.01%
2024/10/08	67	64.20	0	0.00	64.50	67	24,097	0.28%
2024/10/07	8	63.94	1	64.50	65.30	7	25,135	0.03%
2024/10/04	23	63.85	35	64.00	63.20	-12	26,984	-0.04%
2024/10/01	14	65.42	4	65.23	66.10	10	28,410	0.04%
2024/09/30	8	65.80	89.9	65.53	65.20	-81.9	30,118	-0.27%
2024/09/27	33	66.91	7	68.27	66.40	26	30,939	0.08%
2024/09/26	20	68.67	13.1	69.32	67.30	7	31,229	0.02%
2024/09/25	9	67.76	0	0.00	68.20	9	31,016	0.03%
2024/09/24	56.2	66.78	92	67.66	67.10	-35.8	31,265	-0.11%
2024/09/23	12.6	68.95	20.2	68.95	68.00	-7.5	31,722	-0.02%
2024/09/20	51	69.89	44	70.00	69.30	7	32,083	0.02%
2024/09/19	28	69.38	99.3	69.93	70.10	-71.3	32,738	-0.22%
2024/09/18	49.1	68.41	73.7	69.18	67.20	-24.6	33,381	-0.07%
2024/09/16	37	67.23	49.2	67.30	67.50	-12.2	33,291	-0.04%
2024/09/13	26.1	63.24	78.2	63.51	64.20	-52	32,958	-0.16%
2024/09/12	24	60.57	10	60.60	60.30	14	33,337	0.04%
2024/09/11	3.1	58.37	38	58.64	59.20	-34.9	33,704	-0.10%
2024/09/10	11.1	58.11	3	59.37	58.20	8.1	34,236	0.02%
2024/09/09	13	59.65	1	59.80	59.70	12	34,498	0.03%
2024/09/06	50	60.82	8.9	60.62	61.00	41.1	35,303	0.12%
2024/09/05	23	62.11	5.9	62.03	61.00	17.1	35,237	0.05%
2024/09/04	38.7	61.83	29.3	61.53	61.20	9.4	35,124	0.03%
2024/09/03	40	66.97	45	67.07	66.10	-5	34,854	-0.01%
2024/09/02	53.5	68.71	354.1	68.63	68.30	-300.6	34,520	-0.87%	大賣/鉅額交易
2024/08/30	45	66.26	101	66.56	66.20	-56	33,567	-0.17%	大賣/
2024/08/29	2	62.70	30	62.10	62.90	-28	32,735	-0.09%
2024/08/28	2	62.95	2.1	62.84	62.90	-0.1	32,771	0.00%
2024/08/27	2.2	62.92	1	63.40	63.10	1.2	32,892	0.00%
2024/08/26	8	63.79	15	64.69	63.10	-7	33,215	-0.02%
2024/08/23	20.5	61.28	8	61.96	63.30	12.5	33,316	0.04%
2024/08/22	37.1	63.80	2	64.20	62.70	35.1	33,218	0.11%
2024/08/21	15.3	64.66	8	65.01	65.00	7.3	32,994	0.02%
2024/08/20	15	65.16	46.8	65.42	65.20	-31.8	32,695	-0.10%
2024/08/19	7.8	63.48	16	63.19	62.90	-8.2	32,098	-0.03%
2024/08/16	38	63.04	2.6	63.41	62.90	35.4	32,031	0.11%
2024/08/15	23	61.83	35.2	62.03	62.90	-12.2	31,861	-0.04%
2024/08/14	6.1	59.80	14	60.37	59.80	-8	31,642	-0.03%
2024/08/13	7.1	58.38	3	59.00	58.90	4.1	31,516	0.01%
2024/08/12	4	58.28	4	58.55	58.70	0	31,507	0.00%
2024/08/09	19.1	58.46	7	58.54	58.20	12.1	31,370	0.04%
2024/08/08	16.1	57.88	25	58.05	57.70	-9	31,136	-0.03%
2024/08/07	35.2	59.30	23	60.28	59.60	12.2	31,012	0.04%
2024/08/06	24	56.24	28	54.84	57.30	-4	30,666	-0.01%
2024/08/05	32.1	56.02	23	56.05	55.60	9.1	30,313	0.03%
2024/08/02	8.1	61.93	2	61.40	61.40	6.1	30,055	0.02%
2024/08/01	6.1	64.33	5	64.54	63.50	1.1	29,954	0.00%
2024/07/31	4.1	63.58	20	63.77	63.20	-16	29,836	-0.05%
2024/07/30	12	62.12	6	62.43	63.00	6	29,745	0.02%
2024/07/29	42.4	62.79	2	63.35	60.90	40.4	29,633	0.14%
2024/07/26	16	62.48	6	62.83	63.00	10	29,378	0.03%
2024/07/23	28.4	64.78	15	64.61	64.90	13.4	29,187	0.05%
2024/07/22	16.5	64.02	30	64.17	63.20	-13.5	28,974	-0.05%
2024/07/19	91.9	67.72	25.3	68.39	65.00	66.6	28,585	0.23%
2024/07/18	37	70.82	11	71.29	71.40	26	27,870	0.09%
2024/07/17	193.1	71.68	28.2	71.78	71.50	164.9	27,380	0.60%	大買/鉅額交易
2024/07/16	47.6	71.47	4	71.40	70.20	43.6	27,095	0.16%
2024/07/15	11.2	71.72	13.5	72.04	71.10	-2.3	26,835	-0.01%
2024/07/12	42	72.93	15	73.25	72.20	27	26,557	0.10%
2024/07/11	25.3	75.12	62.2	75.87	74.90	-36.9	26,162	-0.14%
2024/07/10	48.1	74.00	196.4	74.53	74.00	-148.4	25,597	-0.58%	大賣/鉅額交易
2024/07/09	29.7	73.12	36.3	73.42	71.90	-6.6	25,082	-0.03%
2024/07/08	60.4	75.57	37	75.29	73.40	23.4	24,072	0.10%
2024/07/05	40.6	71.19	349.6	73.09	75.30	-309.1	22,209	-1.39%	大賣/鉅額交易
2024/07/04	65.1	69.74	112.6	70.96	68.50	-47.5	20,746	-0.23%	大賣/
2024/07/03	48	66.62	54.2	66.23	66.80	-6.2	19,086	-0.03%
2024/07/02	25.5	63.95	18	63.85	63.10	7.5	18,279	0.04%
2024/07/01	21.3	64.24	31	64.37	64.00	-9.8	17,710	-0.06%
2024/06/28	43.2	65.62	35	66.13	65.30	8.2	17,412	0.05%
2024/06/27	80.4	66.28	43.1	66.07	65.30	37.3	17,079	0.22%
2024/06/26	62.8	68.03	50.6	68.06	67.50	12.2	16,665	0.07%
2024/06/25	141.2	64.44	179.5	66.75	69.00	-38.2	16,317	-0.23%	大買/大賣/
2024/06/24	75.5	67.46	92.3	67.70	66.50	-16.8	14,978	-0.11%
2024/06/21	23.4	62.02	189.7	64.47	66.20	-166.3	13,527	-1.23%	大賣/鉅額交易
2024/06/20	19.1	59.08	91.3	60.63	60.20	-72.2	12,674	-0.57%
2024/06/19	107	58.89	208.5	59.16	58.00	-101.5	12,249	-0.83%	大買/大賣/鉅額交易
2024/06/18	37.5	56.93	99	57.19	56.60	-61.5	11,938	-0.52%
2024/06/17	20	55.99	71.5	56.56	55.70	-51.5	12,113	-0.43%
2024/06/14	42.2	52.77	20	52.65	52.20	22.2	11,714	0.19%
2024/06/13	42	52.74	210.1	52.63	53.40	-168.1	11,331	-1.48%	大賣/鉅額交易
2024/06/12	2	48.45	13	48.57	48.55	-11	10,444	-0.11%
2024/06/11	5	48.75	8.1	48.93	48.75	-3.1	10,450	-0.03%
2024/06/07	32.1	49.44	17	49.03	49.45	15.1	10,442	0.15%
2024/06/06	8	47.77	7	48.06	47.75	1	10,370	0.01%
2024/06/05	37	48.08	5	47.79	47.75	32	10,350	0.31%
2024/06/04	17	49.87	36	49.56	48.90	-19	10,442	-0.18%
2024/06/03	4.1	49.17	2	48.85	48.85	2.1	10,868	0.02%
2024/05/31	27	49.90	30	50.15	49.75	-3	10,827	-0.03%
2024/05/30	30.1	50.77	115	51.47	50.40	-85	10,703	-0.79%	大賣/
2024/05/29	17	49.50	318	50.17	50.30	-301	10,433	-2.89%	大賣/鉅額交易
2024/05/28	14	48.11	40	48.51	48.15	-26	10,051	-0.26%
2024/05/27	4	47.31	10	47.64	47.65	-6	9,949	-0.06%
2024/05/24	6	46.69	29	46.60	46.70	-23	9,928	-0.23%
2024/05/23	30	46.99	13	47.23	47.10	17	9,946	0.17%
2024/05/22	63	46.94	16	47.29	47.80	47	9,843	0.48%
2024/05/21	41	46.50	334	46.30	46.95	-293	9,706	-3.02%	大賣/鉅額交易
2024/05/20	37	45.04	19	45.05	44.50	18	9,498	0.19%
2024/05/17	64	43.95	0	0.00	43.80	64	9,342	0.69%
2024/05/16	13	45.33	44	45.61	44.90	-31	9,325	-0.33%
2024/05/15	6	44.62	12	44.63	44.60	-6	9,491	-0.06%
2024/05/14	5	44.25	8	44.15	44.00	-3	9,650	-0.03%
2024/05/13	4.1	44.31	13	43.99	44.20	-8.9	9,630	-0.09%
2024/05/10	22	42.80	80	42.89	42.95	-58	9,582	-0.61%
2024/05/09	25.5	43.41	0	0.00	43.00	25.5	9,551	0.27%
2024/05/08	21.1	44.24	45	43.75	44.45	-24	9,508	-0.25%
2024/05/07	55.1	42.77	24	43.64	42.80	31.1	9,450	0.33%
2024/05/06	89	43.26	25	43.28	43.15	64	9,433	0.68%
2024/05/03	90.1	44.28	0	0.00	43.40	90.1	9,391	0.96%
2024/05/02	40	44.34	4	44.61	44.70	36	9,343	0.39%
2024/04/30	47.5	44.58	16	44.84	44.50	31.5	9,349	0.34%
2024/04/29	8	44.53	3	44.65	45.00	5	9,405	0.05%
2024/04/26	0	0.00	12.3	44.67	44.40	-12.3	9,390	-0.13%
2024/04/25	7	44.32	0	0.00	44.40	7	9,368	0.07%
2024/04/24	4	45.18	14	45.19	45.10	-10	9,332	-0.11%
2024/04/23	9	44.14	2	44.53	44.15	7	9,307	0.08%
2024/04/22	111.2	45.08	3	44.38	44.20	108.2	9,274	1.17%	大買/鉅額交易
2024/04/19	51	46.12	15.4	46.43	46.25	35.6	9,165	0.39%
2024/04/18	15.5	47.87	1	47.70	47.80	14.5	8,999	0.16%
2024/04/17	7.3	48.74	12	49.09	48.95	-4.7	8,892	-0.05%
2024/04/16	29.3	48.16	28	48.02	47.30	1.3	8,740	0.01%
2024/04/15	54.5	49.93	157.5	50.92	48.75	-103.1	8,511	-1.21%	大賣/鉅額交易
2024/04/12	2	49.30	9	49.26	48.75	-7	8,019	-0.09%
2024/04/11	17.3	48.16	1	48.35	48.10	16.3	7,909	0.21%
2024/04/10	14	50.03	0	0.00	49.05	14	7,808	0.18%
2024/04/09	47.3	49.75	33.1	49.33	49.60	14.2	7,656	0.19%
2024/04/08	16	48.82	115	48.05	48.70	-99	7,433	-1.33%	大賣/
2024/04/03	10	47.45	4	47.65	47.90	6	7,262	0.08%
2024/04/02	18.4	48.30	2	48.58	47.85	16.4	7,177	0.23%
2024/04/01	19.2	48.78	23	48.97	48.55	-3.8	7,064	-0.05%
2024/03/29	14.7	49.39	35	49.19	49.55	-20.3	6,895	-0.29%
2024/03/28	41	50.78	57.2	51.31	49.55	-16.2	6,529	-0.25%
2024/03/27	12	49.21	101	49.62	50.10	-89	5,985	-1.49%	大賣/
2024/03/26	7.2	47.98	10	47.89	47.40	-2.8	5,732	-0.05%
2024/03/25	9.9	48.22	30	48.73	48.60	-20.1	5,586	-0.36%
2024/03/22	20	49.46	61	49.14	49.00	-41	5,434	-0.75%
2024/03/21	28	50.86	91.6	51.18	50.00	-63.6	5,201	-1.22%
2024/03/20	19	49.60	321.6	49.42	49.55	-302.6	4,624	-6.54%	大賣/鉅額交易
2024/03/19	4	46.54	33.2	46.46	46.25	-29.2	3,990	-0.73%
2024/03/18	5	44.73	30	44.74	44.95	-25	3,809	-0.66%
2024/03/15	5	43.86	8	44.34	43.50	-3	3,753	-0.08%
2024/03/14	5	43.85	14	44.29	44.25	-9	3,720	-0.24%
2024/03/13	9	44.17	3	44.42	43.70	6	3,689	0.16%
2024/03/12	9.2	43.27	10	43.36	43.70	-0.9	3,626	-0.02%
2024/03/11	10	43.10	5	43.30	42.90	5	3,608	0.14%
2024/03/08	38.2	44.49	141	46.08	44.00	-102.8	3,594	-2.86%	大賣/鉅額交易
2024/03/07	103	47.45	213	46.98	46.20	-110	3,465	-3.17%	大買/大賣/鉅額交易
2024/03/06	23	45.19	11	45.40	45.90	12	2,950	0.41%
2024/03/05	11	45.12	7	45.11	44.85	4	2,880	0.14%
2024/03/04	5	44.57	31.1	45.21	45.30	-26.1	2,797	-0.93%
2024/03/01	8	43.96	12	44.29	43.90	-4	2,656	-0.15%
2024/02/29	2	44.00	2	44.05	44.25	0	2,641	0.00%
2024/02/27	1	43.35	106.1	44.29	43.40	-105.1	2,606	-4.03%	大賣/鉅額交易
2024/02/26	24	44.31	78	44.26	44.50	-54	2,614	-2.07%
2024/02/23	19	42.92	12	42.97	42.65	7	2,586	0.27%
2024/02/22	8	43.76	27	43.79	43.35	-19	2,538	-0.75%
2024/02/21	7	44.10	45	44.78	44.50	-38	2,499	-1.52%
2024/02/20	16	43.65	65.9	43.58	43.50	-49.9	2,392	-2.08%
2024/02/19	15	43.48	67	43.96	43.35	-52	2,339	-2.22%
2024/02/16	27.1	44.36	66.6	44.44	44.15	-39.5	2,236	-1.77%
2024/02/15	40	41.98	112.4	41.65	42.15	-72.4	1,977	-3.66%	大賣/
2024/02/05	4	38.98	1	39.05	39.00	3	1,781	0.17%
2024/02/02	2	39.05	1	39.15	39.05	1	1,805	0.06%
2024/02/01	4	39.36	1	39.40	39.40	3	1,815	0.17%
2024/01/31	8	39.49	0	0.00	39.45	8	1,862	0.43%