台玻 (1802)-元富-成功券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.50
漲跌
▼0.40
漲幅
-2.12%
成交量
9,501張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3.1	18.57	30	18.80	18.50	-26.9	17,967	-0.15%
2024/12/12	3.1	18.97	1	18.90	18.90	2.1	17,840	0.01%
2024/12/11	4	19.50	5	19.42	19.50	-1	17,696	-0.01%
2024/12/10	33	19.56	4.1	19.95	18.85	28.9	17,440	0.17%
2024/12/09	19	18.82	0	0.00	18.55	19	16,889	0.11%
2024/12/06	15.1	19.23	0	0.00	19.15	15.1	16,793	0.09%
2024/12/05	12	20.32	0	0.00	19.85	12	16,593	0.07%
2024/12/04	409.1	20.50	417	20.58	20.50	-7.9	16,367	-0.05%	大買/大賣/
2024/12/03	4	20.18	2	20.30	20.00	2	15,911	0.01%
2024/12/02	8	19.94	3	20.30	20.15	5	15,826	0.03%
2024/11/29	4	19.65	28	20.15	20.20	-24	15,623	-0.15%
2024/11/28	33	19.78	24	20.10	19.45	9	15,399	0.06%
2024/11/27	0.1	20.00	2	19.90	19.95	-1.9	14,916	-0.01%
2024/11/26	10	20.66	5	20.65	20.70	5	14,553	0.03%
2024/11/25	5	20.91	36	20.26	21.10	-31	14,242	-0.22%
2024/11/22	42	19.77	20	20.36	20.65	22	13,416	0.16%
2024/11/21	33	19.17	46	19.64	19.50	-13	12,200	-0.11%
2024/11/19	1	18.15	0	0.00	18.40	1	11,100	0.01%
2024/11/18	1	18.20	0	0.00	18.15	1	11,091	0.01%
2024/11/15	0	0.00	50	18.75	18.25	-50	11,075	-0.45%
2024/11/14	14	17.85	15	17.97	17.90	-1	11,010	-0.01%
2024/11/12	2	18.35	0	0.00	18.40	2	10,899	0.02%
2024/11/11	10	19.10	0	0.00	18.95	10	10,783	0.09%
2024/11/08	62	19.72	22	19.31	19.40	40	10,745	0.37%
2024/11/07	0	0.00	20	19.50	19.75	-20	10,449	-0.19%
2024/11/06	2	19.30	1	19.55	19.45	1	10,348	0.01%
2024/11/04	0	0.00	2	19.45	19.50	-2	10,239	-0.02%
2024/11/01	2	19.70	5	19.38	19.65	-3	10,381	-0.03%
2024/10/30	1	19.35	27	19.47	19.45	-26	10,270	-0.25%
2024/10/29	1	19.85	22	19.84	19.85	-21	10,051	-0.21%
2024/10/28	51	19.64	33.6	19.67	19.85	17.4	9,347	0.19%
2024/10/25	12	18.13	0	0.00	18.60	12	8,335	0.14%
2024/10/24	13	19.10	13	19.50	18.40	0	8,163	0.00%
2024/10/23	12	18.60	2	18.60	18.45	10	7,529	0.13%
2024/10/22	0	0.00	3	18.30	18.35	-3	7,369	-0.04%
2024/10/21	25	18.19	85	18.70	18.70	-60	7,359	-0.82%
2024/10/18	11	17.26	40	17.30	17.40	-29	7,235	-0.40%
2024/10/17	40	17.68	0	0.00	17.60	40	7,277	0.55%
2024/10/16	10	16.86	9.2	17.84	17.75	0.8	7,214	0.01%
2024/10/14	0.2	16.68	0	0.00	16.70	0.2	6,947	0.00%
2024/10/11	6	17.28	0	0.00	16.85	6	6,949	0.09%
2024/10/09	58	17.42	0	0.00	17.30	58	6,981	0.83%
2024/10/08	0	0.00	29	18.16	18.00	-29	6,954	-0.42%
2024/10/07	3	19.10	1	19.05	18.95	2	6,828	0.03%
2024/10/04	29	18.89	26	19.30	19.10	3	6,796	0.04%
2024/10/01	0	0.00	2	18.80	18.75	-2	6,391	-0.03%
2024/09/30	9	18.56	18.5	18.75	18.70	-9.5	5,973	-0.16%
2024/09/27	1	17.65	54.1	17.62	17.75	-53.1	5,164	-1.03%
2024/09/26	0	0.00	2	16.25	16.15	-2	4,782	-0.04%
2024/09/25	0	0.00	0	16.30	16.20	0	4,891	0.00%
2024/09/24	2	15.93	0	0.00	15.95	2	5,036	0.04%
2024/09/23	5	16.00	0	0.00	15.95	5	5,250	0.10%
2024/09/20	5	15.95	0.1	16.20	16.15	4.9	5,391	0.09%
2024/09/19	6	15.99	17	15.97	16.05	-11	5,448	-0.20%
2024/09/18	8	15.61	1	15.80	15.50	7	5,557	0.13%
2024/09/16	0	0.00	2	15.65	15.70	-2	5,760	-0.03%
2024/09/13	0	0.00	1	15.65	15.60	-1	6,018	-0.02%
2024/09/12	0	0.00	1	15.45	15.50	-1	6,517	-0.02%
2024/09/11	3	15.17	1	15.05	15.10	2	7,460	0.03%
2024/09/10	2	15.33	1	15.30	15.25	1	8,468	0.01%
2024/09/09	4	15.28	0	0.00	15.30	4	8,751	0.05%
2024/09/06	1	15.40	0	0.00	15.45	1	8,867	0.01%
2024/09/05	4	15.43	0	0.00	15.35	4	9,018	0.04%
2024/09/04	11	15.41	0	0.00	15.25	11	9,297	0.12%
2024/09/03	0	0.00	5	16.20	16.15	-5	9,602	-0.05%
2024/09/02	0	0.00	2	16.50	16.35	-2	9,956	-0.02%
2024/08/30	6	16.63	1	16.40	16.50	5	10,337	0.05%
2024/08/28	0	0.00	2	16.30	16.35	-2	11,774	-0.02%
2024/08/23	1	15.75	0	0.00	15.85	1	12,348	0.01%
2024/08/22	2	15.95	0	0.00	16.05	2	12,397	0.02%
2024/08/21	10	15.95	0	0.00	16.00	10	12,435	0.08%
2024/08/20	3	15.95	0	0.00	15.90	3	12,484	0.02%
2024/08/19	2	16.10	0	0.00	15.95	2	12,717	0.02%
2024/08/16	0	0.00	1	16.20	16.15	-1	12,700	-0.01%
2024/08/15	2	16.13	0	0.00	16.00	2	12,716	0.02%
2024/08/14	0	0.00	1	16.10	16.25	-1	12,718	-0.01%
2024/08/13	5	16.00	10	16.05	16.00	-5	12,679	-0.04%
2024/08/12	6	16.15	0	0.00	16.15	6	12,690	0.05%
2024/08/09	0	0.00	6	16.35	16.20	-6	12,694	-0.05%
2024/08/07	6	16.10	0	0.00	16.10	6	12,655	0.05%
2024/08/06	0	0.00	1	15.40	15.40	-1	12,612	-0.01%
2024/08/05	11	15.67	31	15.69	15.65	-20	12,472	-0.16%
2024/08/02	6	17.38	0	0.00	17.35	6	12,231	0.05%
2024/07/30	0	0.00	1	17.30	17.40	-1	12,188	-0.01%
2024/07/22	0.1	17.50	0	0.00	17.50	0.1	12,080	0.00%
2024/07/19	5.4	18.07	0	0.00	18.05	5.4	11,962	0.05%
2024/07/18	0.1	18.80	0	0.00	18.70	0.1	11,755	0.00%
2024/07/16	1	18.90	1	19.05	18.85	0	11,655	0.00%
2024/07/15	0	0.00	4	19.00	18.90	-4	11,703	-0.03%
2024/07/12	0	0.00	0.1	19.30	19.15	-0.1	11,675	0.00%
2024/07/11	20	19.30	20	19.10	19.00	0	11,615	0.00%
2024/07/10	14	19.03	0	0.00	19.00	14	11,577	0.12%
2024/07/09	22.1	18.75	19	18.69	18.60	3.1	11,475	0.03%
2024/07/08	5	19.00	1	18.95	18.95	4	11,398	0.04%
2024/07/05	2	18.65	5.2	19.22	19.35	-3.2	11,188	-0.03%
2024/07/04	2	18.60	0	0.00	18.60	2	10,894	0.02%
2024/07/03	8	18.74	0	0.00	18.60	8	10,870	0.07%
2024/07/01	7	19.18	30	19.20	18.95	-23	10,836	-0.21%
2024/06/28	0	0.00	81	19.40	19.35	-81	10,718	-0.76%
2024/06/27	34	19.23	0	0.00	18.90	34	10,555	0.32%
2024/06/26	4.1	18.98	1	18.85	18.80	3.1	10,357	0.03%
2024/06/25	12	19.05	0	0.00	19.25	12	10,241	0.12%
2024/06/24	0.1	19.30	0	0.00	19.35	0.1	10,148	0.00%
2024/06/21	2	19.65	2	19.70	19.60	0	9,994	0.00%
2024/06/20	0	0.00	5	20.06	19.75	-5	9,783	-0.05%
2024/06/19	24	19.68	25	19.86	19.90	-1	9,531	-0.01%
2024/06/18	103	20.53	39	20.29	19.90	64	9,046	0.71%	大買/
2024/06/17	42	20.02	67	20.07	20.25	-25	8,104	-0.31%
2024/06/14	21	18.66	7	18.88	19.00	14	7,101	0.20%
2024/06/13	8	18.60	0	0.00	18.30	8	6,852	0.12%
2024/06/12	1	18.60	2	18.60	18.60	-1	6,779	-0.01%
2024/06/11	6	18.95	3	18.77	18.90	3	6,656	0.05%
2024/06/07	7	19.58	8	19.47	19.35	-1	6,453	-0.02%
2024/06/06	72	19.15	15	19.21	19.40	57	6,065	0.94%
2024/06/05	8	19.06	8	19.23	18.90	0	5,723	0.00%
2024/06/04	44	19.06	38	19.15	18.85	6	5,378	0.11%
2024/06/03	36	18.50	23	18.51	19.05	13	4,556	0.29%
2024/05/31	9	18.07	3	18.00	18.15	6	3,960	0.15%
2024/05/30	5	17.16	6	17.61	17.95	-1	3,651	-0.03%
2024/05/29	29	17.62	43	17.62	17.40	-14	3,477	-0.40%
2024/05/28	7	17.35	1	17.30	17.25	6	3,300	0.18%
2024/05/27	6	17.04	1	17.05	17.05	5	3,236	0.15%
2024/05/24	6	17.21	1	17.15	17.20	5	3,217	0.16%
2024/05/23	15	17.27	8	17.30	17.65	7	3,152	0.22%
2024/05/16	4	17.20	0	0.00	17.25	4	2,956	0.14%
2024/05/15	1	17.15	0	0.00	17.15	1	2,957	0.03%
2024/05/10	1	17.00	0	0.00	17.20	1	2,958	0.03%
2024/05/02	2	17.05	0	0.00	17.15	2	2,936	0.07%
2024/04/29	5	17.30	1	17.30	17.40	4	2,943	0.14%
2024/04/24	3	17.02	0	0.00	17.05	3	2,914	0.10%
2024/04/22	0	0.00	7	17.06	16.95	-7	3,049	-0.23%
2024/04/19	1	16.55	2	16.65	16.60	-1	3,000	-0.03%
2024/04/17	2	16.90	0	0.00	16.90	2	2,918	0.07%
2024/04/16	2.3	16.87	30	16.75	16.75	-27.7	2,976	-0.93%
2024/04/15	0	0.00	1	17.25	17.20	-1	2,914	-0.03%
2024/04/11	2	17.35	0	0.00	17.25	2	2,903	0.07%
2024/04/09	30	17.63	5	17.45	17.60	25	3,003	0.83%
2024/04/03	1	17.20	1	17.70	17.20	0	3,017	0.00%
2024/04/02	1	17.20	0	0.00	17.15	1	2,910	0.03%
2024/04/01	0	0.00	2	17.40	17.40	-2	2,921	-0.07%
2024/03/27	0	0.00	1	17.25	17.30	-1	2,907	-0.03%
2024/03/26	5	17.27	0	0.00	17.20	5	2,923	0.17%
2024/03/21	0	0.00	1	17.40	17.50	-1	3,005	-0.03%
2024/03/20	0	0.00	1	17.10	17.25	-1	3,274	-0.03%
2024/03/19	1	17.20	0	0.00	17.20	1	3,292	0.03%
2024/03/18	0	0.00	8	17.23	17.40	-8	3,291	-0.24%
2024/03/15	1	16.95	0	0.00	16.95	1	3,262	0.03%
2024/03/14	4	17.38	0	0.00	17.40	4	3,177	0.13%
2024/03/13	8	17.54	1	17.50	17.55	7	3,158	0.22%
2024/03/11	2	17.80	0	0.00	17.85	2	3,101	0.06%
2024/03/08	0	0.00	27	17.75	17.80	-27	3,125	-0.86%
2024/03/07	1	18.00	3	18.10	18.00	-2	3,160	-0.06%
2024/03/06	0	0.00	1	18.25	18.15	-1	3,134	-0.03%
2024/03/05	2	17.95	0	0.00	17.90	2	3,117	0.06%
2024/03/04	2	17.95	4	17.95	18.00	-2	3,148	-0.06%
2024/02/26	1	18.15	0	0.00	18.20	1	3,275	0.03%
2024/02/23	1	18.35	4	18.35	18.25	-3	3,320	-0.09%
2024/02/22	4	18.55	21	18.75	18.55	-17	3,345	-0.51%
2024/02/21	1	18.65	30	18.68	18.75	-29	3,385	-0.86%
2024/02/20	2	18.60	5	18.60	18.65	-3	3,396	-0.09%
2024/02/19	5	18.75	5	18.75	18.80	0	3,433	0.00%
2024/02/02	20	18.05	0	0.00	18.05	20	3,476	0.58%
2024/02/01	0	0.00	21	18.15	18.20	-21	3,508	-0.60%
2024/01/31	2	18.05	0	0.00	18.00	2	3,558	0.06%
2024/01/30	0	0.00	2	18.35	18.15	-2	3,598	-0.06%
2024/01/29	2	18.40	1	18.45	18.45	1	3,753	0.03%
2024/01/24	0	0.00	1	18.25	18.25	-1	3,860	-0.03%
2024/01/23	2	18.10	0	0.00	18.15	2	3,893	0.05%
2024/01/22	0	0.00	1	17.90	17.95	-1	3,915	-0.03%
2024/01/19	1	17.85	0	0.00	17.85	1	3,993	0.03%
2024/01/10	5	18.40	0	0.00	18.25	5	4,236	0.12%
2024/01/09	50	18.85	1	18.80	18.75	49	4,189	1.17%
2024/01/08	0	0.00	1	19.10	19.00	-1	4,229	-0.02%
2024/01/04	2	18.85	10	18.88	18.75	-8	4,373	-0.18%
2024/01/03	8	18.98	2	19.45	18.90	6	4,616	0.13%
2023/12/28	0	0.00	9	19.12	19.10	-9	4,836	-0.19%
2023/12/26	0	0.00	5	18.85	19.00	-5	5,231	-0.10%
2023/12/25	0	0.00	5	18.75	18.70	-5	5,279	-0.09%
2023/12/22	0	0.00	9	18.90	18.70	-9	5,404	-0.17%
2023/12/21	0	0.00	1	18.85	18.80	-1	5,468	-0.02%
2023/12/20	30	19.00	0	0.00	19.00	30	5,529	0.54%
2023/12/19	1	18.70	24	18.75	18.75	-23	5,561	-0.41%
2023/12/18	2	19.08	26	19.00	19.00	-24	5,621	-0.43%
2023/12/15	50	19.05	3	18.98	19.05	47	5,813	0.81%
2023/12/14	0	0.00	1	18.75	18.75	-1	5,772	-0.02%
2023/12/13	1	18.65	1	18.60	18.60	0	5,804	0.00%
2023/12/12	1	18.60	0	0.00	18.65	1	6,074	0.02%
2023/12/11	2	18.65	0	0.00	18.60	2	6,176	0.03%
2023/12/07	5	18.80	0	0.00	18.70	5	6,314	0.08%
2023/12/06	0	0.00	3	19.10	19.00	-3	6,646	-0.05%
2023/12/05	2	18.98	0	0.00	18.95	2	6,946	0.03%
2023/12/04	0	0.00	1	19.20	19.15	-1	7,189	-0.01%
2023/11/30	3	19.00	0	0.00	18.95	3	7,950	0.04%
2023/11/29	1	18.90	2	18.95	18.90	-1	9,346	-0.01%
2023/11/28	1	19.10	1	19.10	19.10	0	10,723	0.00%
2023/11/27	5	18.90	0	0.00	18.75	5	11,515	0.04%
2023/11/22	1	19.15	1	19.15	19.15	0	12,209	0.00%
2023/11/21	0	0.00	3	19.13	19.10	-3	12,363	-0.02%
2023/11/17	1	19.25	0	0.00	19.30	1	12,470	0.01%
2023/11/16	1	19.50	3	19.43	19.35	-2	12,515	-0.02%
2023/11/15	1	19.35	7	19.22	19.35	-6	12,584	-0.05%
2023/11/14	0	0.00	1	18.90	18.90	-1	12,577	-0.01%
2023/11/13	0	0.00	1	18.80	18.85	-1	12,908	-0.01%
2023/11/10	1	18.95	0	0.00	18.75	1	13,270	0.01%
2023/11/09	1	19.05	0	0.00	19.00	1	13,552	0.01%
2023/11/08	0	0.00	5	19.05	19.05	-5	13,891	-0.04%
2023/11/06	3	19.13	1	19.00	19.00	2	14,887	0.01%
2023/11/02	1	18.85	1	18.65	18.85	0	15,733	0.00%
2023/10/31	1	18.20	0	0.00	18.25	1	17,159	0.01%
2023/10/27	1	18.60	1	18.90	18.65	0	19,139	0.00%
2023/10/26	3	18.40	1	18.35	18.25	2	20,525	0.01%
2023/10/25	0	0.00	1	18.50	18.60	-1	21,343	0.00%
2023/10/24	4	18.36	3	18.50	18.60	1	21,835	0.00%
2023/10/23	0	0.00	1	18.15	18.10	-1	21,796	0.00%
2023/10/20	3	17.90	0	0.00	18.20	3	21,811	0.01%
2023/10/18	1	18.15	0.1	18.30	18.15	0.9	21,796	0.00%
2023/10/16	1	18.65	0	0.00	18.65	1	21,695	0.00%
2023/10/13	1	18.70	25	18.65	18.75	-24	21,721	-0.11%
2023/10/12	11	18.83	0	0.00	18.90	11	21,701	0.05%
2023/10/11	26	19.25	1	19.00	18.85	25	21,606	0.12%
2023/10/05	0	0.00	10	19.20	19.15	-10	21,414	-0.05%
2023/10/04	8	18.94	33	18.92	18.85	-25	21,425	-0.12%
2023/10/03	36	19.81	5	19.69	19.35	31	21,214	0.15%
2023/10/02	10.1	19.13	4	19.28	19.50	6.1	21,023	0.03%
2023/09/28	6	19.12	7	19.13	19.10	-1	20,999	0.00%
2023/09/27	2	19.05	4	18.96	19.00	-2	21,036	-0.01%
2023/09/26	2.1	19.57	7	19.41	19.30	-4.9	21,017	-0.02%
2023/09/25	0	0.00	1	19.50	19.45	-1	21,001	0.00%
2023/09/21	8	19.60	1	19.50	19.40	7	21,117	0.03%
2023/09/20	4.1	20.20	45	20.01	19.70	-41	21,180	-0.19%
2023/09/19	3	20.10	6.1	20.00	20.00	-3.1	21,164	-0.01%
2023/09/18	1	19.35	1	19.45	19.55	0	21,941	0.00%
2023/09/15	25	19.38	4	19.61	19.35	21	22,454	0.09%
2023/09/14	35	19.75	12	19.94	20.00	23	22,853	0.10%
2023/09/13	11	19.52	1	19.65	19.60	10	23,796	0.04%
2023/09/12	0	19.30	5.4	19.26	19.40	-5.3	24,876	-0.02%
2023/09/11	51.1	19.91	31	19.62	19.25	20.1	25,065	0.08%
2023/09/08	25	19.77	20	19.75	19.65	5	24,880	0.02%
2023/09/07	4	19.69	2	19.63	19.50	2	24,694	0.01%
2023/09/06	61	20.28	37	20.29	20.10	24	24,551	0.10%
2023/09/05	12	21.04	6	21.06	21.10	6	24,125	0.02%
2023/09/04	54.2	21.44	56	21.42	21.20	-1.8	23,910	-0.01%
2023/09/01	35	21.10	77.2	21.03	21.65	-42.2	22,592	-0.19%
2023/08/31	96.1	20.04	68	20.67	19.70	28.1	21,260	0.13%
2023/08/30	40	19.97	15	19.99	20.35	25	20,606	0.12%
2023/08/29	1	19.00	0	0.00	18.75	1	20,097	0.00%
2023/08/28	1	18.50	3	18.90	18.85	-2	20,032	-0.01%
2023/08/25	4	17.93	3	18.47	18.55	1	19,961	0.01%
2023/08/24	5	18.41	0	0.00	18.30	5	19,799	0.03%
2023/08/22	2	18.70	0	0.00	18.65	2	19,714	0.01%
2023/08/21	3	18.75	0	0.00	18.80	3	19,712	0.02%
2023/08/18	2	19.20	0	0.00	19.15	2	19,649	0.01%
2023/08/17	41	19.45	1	19.75	19.35	40	19,589	0.20%
2023/08/16	2	19.45	6	19.50	18.95	-4	19,280	-0.02%
2023/08/14	1	20.50	1	20.60	20.20	0	18,723	0.00%
2023/08/11	3	21.23	17	21.64	21.05	-14	18,470	-0.08%
2023/08/10	19	22.22	44	21.57	21.15	-25	18,115	-0.14%
2023/08/09	26	22.51	52.5	22.42	22.50	-26.5	17,483	-0.15%
2023/08/08	36	22.89	41	22.06	22.00	-5	17,035	-0.03%
2023/08/07	22	21.55	18	21.81	22.05	4	16,532	0.02%
2023/08/04	17	21.81	27	21.63	21.80	-10	16,023	-0.06%
2023/08/02	22	21.05	12	21.25	20.80	10	15,171	0.07%
2023/08/01	39	21.84	48	22.08	21.40	-9	14,494	-0.06%
2023/07/31	52	20.65	20	21.07	21.60	32	13,227	0.24%
2023/07/28	21	19.42	19.2	19.70	19.80	1.8	11,790	0.01%
2023/07/27	5	19.29	49	19.36	19.30	-44	11,040	-0.40%
2023/07/24	0	0.00	2	17.40	17.45	-2	10,671	-0.02%
2023/07/20	0	0.00	1	18.10	18.10	-1	10,707	-0.01%
2023/07/19	1	17.75	8	17.95	17.70	-7	10,741	-0.07%
2023/07/17	5	18.15	0	0.00	18.10	5	10,857	0.05%
2023/07/12	0	0.00	30	18.00	17.90	-30	11,027	-0.27%
2023/07/11	4	18.15	0	0.00	18.05	4	11,009	0.04%
2023/07/10	12	18.08	0	0.00	18.00	12	11,023	0.11%
2023/07/06	2.1	18.37	0	0.00	18.35	2.1	10,909	0.02%
2023/07/05	0	0.00	1	19.00	18.90	-1	10,753	-0.01%
2023/07/04	10	19.00	0	0.00	19.00	10	10,667	0.09%
2023/07/03	0	0.00	12	19.40	19.20	-12	10,603	-0.11%
2023/06/30	10	19.25	4	19.34	19.30	6	10,571	0.06%
2023/06/29	20	19.45	21	19.45	19.55	-1	10,513	-0.01%
2023/06/28	20	19.63	22.2	19.77	19.75	-2.2	10,379	-0.02%
2023/06/27	0	0.00	5.2	19.76	19.90	-5.2	10,241	-0.05%
2023/06/26	38.4	19.79	69	20.23	20.10	-30.6	10,064	-0.30%
2023/06/21	40	19.56	3	19.50	19.60	37	9,053	0.41%
2023/06/20	61	19.41	37	19.40	19.20	24	8,509	0.28%
2023/06/19	25.1	20.58	10	20.40	20.10	15.1	7,850	0.19%
2023/06/16	53	19.45	31	19.76	20.10	22	6,810	0.32%
2023/06/15	16	18.40	21	18.26	18.40	-5	5,646	-0.09%
2023/06/14	24	17.88	21	18.05	17.90	3	5,435	0.06%
2023/06/13	9	18.05	3	18.15	18.05	6	5,265	0.11%
2023/06/12	3	17.80	1	17.75	17.75	2	5,178	0.04%
2023/06/08	1	18.55	0	0.00	18.40	1	4,928	0.02%
2023/06/07	1	18.45	0	0.00	18.45	1	4,942	0.02%
2023/06/06	1	18.75	0	0.00	18.65	1	4,884	0.02%
2023/06/05	3	19.05	0	0.00	19.05	3	4,829	0.06%
2023/06/01	1	18.50	0	0.00	18.45	1	4,565	0.02%
2023/05/31	1	18.35	0	0.00	18.35	1	4,578	0.02%
2023/05/19	2	19.05	0	0.00	18.95	2	4,281	0.05%
2023/05/18	0	0.00	1	18.90	19.05	-1	4,230	-0.02%
2023/05/17	0	0.00	1	18.60	19.00	-1	4,182	-0.02%
2023/05/15	1	18.35	3	18.33	18.35	-2	4,071	-0.05%
2023/05/12	0	0.00	2	18.68	18.75	-2	4,039	-0.05%
2023/05/11	0	0.00	2	18.68	18.50	-2	3,990	-0.05%
2023/05/09	1	18.70	0	0.00	18.90	1	3,900	0.03%
2023/05/08	0	0.00	27	19.20	19.05	-27	3,874	-0.70%
2023/05/05	2	19.20	0	0.00	19.20	2	3,852	0.05%
2023/05/03	5	20.05	0	0.00	19.70	5	3,820	0.13%
2023/05/02	5	19.43	0	0.00	19.50	5	3,840	0.13%
2023/04/27	1	20.30	0	0.00	20.25	1	3,876	0.03%
2023/04/25	5	20.46	1	20.50	20.45	4	3,877	0.10%
2023/04/24	3	20.90	0	0.00	20.50	3	3,807	0.08%
2023/04/21	1	20.40	0	0.00	20.50	1	3,758	0.03%
2023/04/20	1	20.30	3	20.85	20.30	-2	3,665	-0.05%
2023/04/19	35	21.14	6	21.07	21.15	29	3,577	0.81%
2023/04/18	1	20.50	3	20.70	20.45	-2	3,493	-0.06%
2023/04/17	4	21.04	2	20.80	20.85	2	3,499	0.06%
2023/04/14	5	20.70	1	20.60	20.60	4	3,460	0.12%
2023/04/13	1	20.70	0	0.00	20.45	1	3,496	0.03%
2023/04/10	1	20.25	0	0.00	20.15	1	3,776	0.03%
2023/04/07	1	20.15	6	20.20	20.25	-5	3,880	-0.13%
2023/03/29	0	0.00	5	20.77	20.95	-5	5,420	-0.09%
2023/03/27	2	20.70	0	0.00	20.70	2	6,993	0.03%
2023/03/23	0	0.00	0.3	20.45	20.60	-0.3	7,711	0.00%
2023/03/22	2	20.30	1	20.30	20.20	1	7,853	0.01%
2023/03/17	10	20.23	0	0.00	20.45	10	8,435	0.12%
2023/03/16	12	20.39	0	0.00	20.40	12	8,607	0.14%
2023/03/14	14	20.95	0	0.00	20.95	14	9,141	0.15%
2023/03/13	10	21.15	1	21.15	21.15	9	9,607	0.09%
2023/03/10	10	21.23	1	21.65	21.20	9	9,672	0.09%
2023/03/09	1	22.00	1	22.25	22.05	0	9,683	0.00%
2023/03/08	4	22.24	0	0.00	22.20	4	9,749	0.04%
2023/03/07	0	0.00	0.4	22.65	22.55	-0.4	9,790	0.00%
2023/03/06	1	22.50	0.2	22.95	22.70	0.8	9,834	0.01%
2023/03/02	3	22.35	0	0.00	22.30	3	10,309	0.03%
2023/03/01	1.1	22.94	0	0.00	22.70	1.1	10,490	0.01%
2023/02/24	4	23.44	1	23.35	23.45	3	10,809	0.03%
2023/02/22	10	23.00	10	23.25	23.25	0	11,103	0.00%
2023/02/21	0	0.00	10	23.45	23.60	-10	11,242	-0.09%
2023/02/15	3	23.30	1	23.30	23.25	2	12,018	0.02%
2023/02/14	2	23.13	0	0.00	23.15	2	12,125	0.02%
2023/02/13	0	0.00	0	22.80	22.85	0	12,287	0.00%
2023/02/10	1	22.60	0.1	23.00	22.55	0.9	12,425	0.01%
2023/02/07	0	0.00	10	23.25	23.05	-10	12,965	-0.08%
2023/02/03	0	0.00	20	23.20	23.35	-20	13,204	-0.15%
2023/01/31	0	0.00	5	23.15	23.35	-5	13,711	-0.04%
2023/01/13	0	0.00	1	22.50	22.55	-1	13,763	-0.01%
2023/01/12	0	0.00	8	22.54	22.65	-8	14,051	-0.06%
2023/01/10	0	0.00	1	22.30	22.30	-1	14,424	-0.01%
2023/01/06	0	0.00	6	22.15	22.15	-6	14,522	-0.04%
2023/01/04	0	0.00	1	21.30	21.45	-1	14,564	-0.01%
2022/12/29	6	21.88	0	0.00	21.50	6	14,687	0.04%
2022/12/28	0	0.00	9	22.23	22.15	-9	14,683	-0.06%
2022/12/27	1	21.65	0	0.00	21.75	1	14,790	0.01%
2022/12/26	1	21.15	5	21.15	21.60	-4	14,892	-0.03%
2022/12/23	6	21.23	2	21.18	21.20	4	14,861	0.03%
2022/12/22	7	21.43	7	21.30	21.15	0	14,763	0.00%
2022/12/21	11	20.66	3	20.73	21.20	8	14,297	0.06%
2022/12/20	3	21.52	1	21.60	21.30	2	13,524	0.01%
2022/12/19	58	22.86	16	21.95	21.95	42	12,881	0.33%
2022/12/16	0	25.20	0	0.00	24.35	0	11,952	0.00%
2022/12/15	1	25.05	0	0.00	25.05	1	11,357	0.01%
2022/12/14	0	0.00	3	24.95	25.10	-3	11,272	-0.03%
2022/12/13	0	0.00	1.7	25.17	24.55	-1.7	11,092	-0.02%
2022/12/12	10	24.15	12	24.69	24.70	-2	10,847	-0.02%
2022/12/09	0	0.00	14	24.69	24.60	-14	10,731	-0.13%
2022/12/08	20.4	24.19	6	23.85	24.45	14.4	10,503	0.14%
2022/12/07	0	0.00	25	24.45	24.70	-25	10,286	-0.24%
2022/12/06	1	24.20	0	0.00	23.90	1	9,962	0.01%
2022/12/05	34	24.47	7	24.99	23.70	27	9,692	0.28%
2022/12/02	1	23.75	5	23.85	23.90	-4	9,215	-0.04%
2022/12/01	0	0.00	4	23.53	23.40	-4	9,159	-0.04%
2022/11/30	1.1	23.26	4	23.35	23.25	-2.9	9,077	-0.03%
2022/11/29	2.2	23.02	2	23.45	23.35	0.2	8,974	0.00%
2022/11/28	1	23.40	0	0.00	23.40	1	8,888	0.01%
2022/11/25	14	24.11	4	23.96	23.55	10	8,842	0.11%
2022/11/24	13	23.71	14	23.87	23.65	-1	8,705	-0.01%
2022/11/23	2	24.70	115	24.85	24.70	-113	8,353	-1.35%	大賣/鉅額交易
2022/11/22	5	24.67	3.5	24.53	24.70	1.5	8,208	0.02%
2022/11/21	90	23.85	5.4	24.04	24.10	84.6	7,856	1.08%
2022/11/18	0	0.00	9	23.35	23.45	-9	7,681	-0.12%
2022/11/17	3	23.08	4	23.13	23.10	-1	7,551	-0.01%
2022/11/15	1	23.80	0	0.00	23.75	1	7,175	0.01%
2022/11/14	4	23.26	5	23.61	23.40	-1	7,049	-0.01%
2022/11/11	1	22.80	6	23.10	23.15	-5	6,764	-0.07%
2022/11/10	1	22.35	0	0.00	22.50	1	6,583	0.02%
2022/11/09	0.9	21.90	4	22.16	22.30	-3.1	6,459	-0.05%
2022/11/08	4	21.61	11	21.75	21.50	-7	6,284	-0.11%
2022/11/07	1	22.00	19	21.92	22.05	-18	6,191	-0.29%
2022/11/04	1	21.25	2	21.30	21.50	-1	6,007	-0.02%
2022/11/03	3	20.37	25	20.39	20.45	-22	5,758	-0.38%
2022/11/02	1	20.75	65	21.05	20.80	-64	5,641	-1.13%
2022/11/01	1	21.10	4.3	21.03	21.00	-3.3	5,505	-0.06%
2022/10/31	0	0.00	11	20.60	20.40	-11	5,338	-0.21%
2022/10/28	1	20.85	2	20.65	20.55	-1	5,252	-0.02%
2022/10/27	0	0.00	19	20.17	20.40	-19	5,038	-0.38%
2022/10/26	53.5	19.50	0	0.00	19.40	53.5	4,816	1.11%
2022/10/25	12.8	19.49	1	19.55	19.45	11.8	4,745	0.25%
2022/10/24	0	0.00	56	19.21	19.25	-56	4,635	-1.21%
2022/10/21	0	0.00	1	18.85	18.95	-1	4,517	-0.02%
2022/10/20	58	19.00	6	19.61	19.50	52	4,402	1.18%
2022/10/18	1	19.20	0	0.00	19.25	1	3,832	0.03%
2022/10/17	0	0.00	6	18.34	18.45	-6	3,637	-0.16%
2022/10/11	1	18.50	2	18.63	18.55	-1	3,320	-0.03%
2022/10/07	0	0.00	1	18.90	18.95	-1	3,236	-0.03%
2022/10/06	1	19.20	4	18.83	18.70	-3	3,172	-0.09%
2022/10/05	8	18.87	66	18.91	18.90	-58	3,097	-1.87%
2022/10/04	2	18.70	0	0.00	18.85	2	2,969	0.07%
2022/10/03	62	17.91	2	18.23	18.30	60	2,724	2.20%
2022/09/30	0	0.00	2	17.18	17.45	-2	2,535	-0.08%
2022/09/28	2	16.55	0	0.00	16.55	2	2,438	0.08%
2022/09/27	0	0.00	2	16.83	16.95	-2	2,397	-0.08%
2022/09/26	1	16.55	1	16.55	16.55	0	2,390	0.00%
2022/09/23	0	0.00	1	17.10	17.05	-1	2,434	-0.04%
2022/09/21	0	0.00	1	17.00	17.05	-1	2,515	-0.04%
2022/09/16	1.2	16.63	0	0.00	16.60	1.2	2,833	0.04%
2022/09/15	1	16.65	0	0.00	16.85	1	2,865	0.03%
2022/09/14	1.1	16.71	0	0.00	16.75	1.1	2,923	0.04%
2022/09/13	6	17.20	0	0.00	17.10	6	2,947	0.20%
2022/09/08	0	0.00	10	16.65	16.65	-10	3,104	-0.32%
2022/09/07	0.1	16.65	0	0.00	16.50	0.1	3,131	0.00%
2022/09/01	2	17.20	1	17.15	17.20	1	3,231	0.03%
2022/08/30	1	17.30	5	17.35	17.50	-4	3,228	-0.12%
2022/08/26	0	0.00	5	18.05	18.10	-5	3,159	-0.16%
2022/08/25	1	17.85	0	0.00	17.90	1	3,156	0.03%
2022/08/22	0	0.00	2	17.93	17.90	-2	3,319	-0.06%
2022/08/18	7	17.94	0	0.00	17.95	7	3,393	0.21%
2022/08/17	0	0.00	1	18.00	18.10	-1	3,409	-0.03%
2022/08/15	0.1	18.00	0	0.00	18.10	0.1	3,412	0.00%
2022/08/12	1	17.70	0	0.00	18.00	1	3,409	0.03%
2022/08/10	10.1	17.16	0	0.00	17.25	10.1	3,406	0.29%
2022/08/05	0.1	17.20	0	0.00	17.30	0.1	3,485	0.00%
2022/08/04	0	0.00	20	17.00	16.85	-20	3,531	-0.57%
2022/08/03	0	0.00	3	17.42	17.20	-3	3,552	-0.08%
2022/08/02	1.1	17.51	0	0.00	17.45	1.1	3,590	0.03%
2022/07/28	0	0.00	2	17.70	17.65	-2	3,665	-0.05%
2022/07/26	1	17.55	0	0.00	17.60	1	3,697	0.03%
2022/07/25	0	0.00	1	17.50	17.65	-1	3,736	-0.03%
2022/07/22	1	17.60	0	0.00	17.50	1	3,777	0.03%
2022/07/21	0	0.00	2	17.65	17.60	-2	3,870	-0.05%
2022/07/11	0	0.00	2	17.35	17.35	-2	4,211	-0.05%
2022/07/05	1	17.60	0	0.00	17.90	1	4,418	0.02%
2022/07/01	4	17.10	0	0.00	17.05	4	4,541	0.09%
2022/06/30	4	17.80	0	0.00	17.85	4	4,509	0.09%
2022/06/29	0	0.00	2.1	18.60	18.55	-2.1	4,453	-0.05%
2022/06/28	7	18.96	1	18.90	18.75	6	4,464	0.13%
2022/06/27	0	0.00	6	20.83	21.10	-6	4,418	-0.14%
2022/06/23	2	20.20	0	0.00	20.10	2	4,442	0.05%
2022/06/22	5	20.52	0	0.00	20.05	5	4,458	0.11%
2022/06/17	1	20.45	1	20.45	20.30	0	4,544	0.00%
2022/06/15	5	21.25	0	0.00	21.15	5	4,775	0.10%
2022/06/14	2.1	21.06	3	21.10	21.30	-0.9	4,881	-0.02%
2022/06/13	2	21.13	0	0.00	21.05	2	4,962	0.04%
2022/06/01	1	22.55	7	22.65	22.35	-6	6,725	-0.09%
2022/05/31	0	0.00	1	22.60	22.80	-1	6,748	-0.01%
2022/05/30	0	0.00	1	22.30	22.30	-1	6,723	-0.01%
2022/05/27	0	0.00	2.2	21.43	21.60	-2.2	6,717	-0.03%
2022/05/24	1	21.35	0	0.00	20.95	1	6,891	0.01%
2022/05/23	2	21.35	0	0.00	21.20	2	6,924	0.03%
2022/05/20	4	21.30	0.1	21.20	21.10	4	6,993	0.06%
2022/05/19	1.1	21.04	1	20.75	21.05	0.1	7,089	0.00%
2022/05/17	2	20.73	2	20.75	20.80	0	7,100	0.00%
2022/05/16	0.2	20.65	0	0.00	20.65	0.2	7,132	0.00%
2022/05/13	0	20.20	0	0.00	20.55	0	7,217	0.00%
2022/05/12	6.1	20.52	2	20.48	20.20	4.1	7,256	0.06%
2022/05/11	1	20.66	0	0.00	20.65	1	7,254	0.01%
2022/05/10	1	21.20	0	0.00	21.20	1	7,253	0.01%
2022/05/09	1.1	21.61	0	0.00	21.50	1.1	7,309	0.01%
2022/05/06	1	22.30	0	0.00	22.35	1	7,339	0.01%
2022/05/04	0	0.00	0.1	22.78	22.80	-0.1	7,420	0.00%
2022/05/03	0	0.00	1	22.20	22.40	-1	7,514	-0.01%
2022/04/29	0	0.00	15.2	22.44	22.45	-15.2	7,590	-0.20%
2022/04/28	14	22.06	0	0.00	22.00	14	7,718	0.18%
2022/04/27	9.3	21.81	1	22.10	21.70	8.3	7,767	0.11%
2022/04/25	11	22.80	0	0.00	22.75	11	7,828	0.14%
2022/04/22	0	0.00	20	23.45	23.50	-20	7,799	-0.26%
2022/04/21	21	24.13	2.1	23.90	23.75	18.9	7,871	0.24%
2022/04/20	2	23.50	2	23.55	23.00	0	7,821	0.00%
2022/04/19	3	23.32	1	23.25	23.45	2	7,850	0.03%
2022/04/18	17.1	23.17	6	23.53	23.10	11.1	7,845	0.14%
2022/04/15	4	23.83	0	0.00	23.75	4	7,805	0.05%
2022/04/14	1	24.40	1	24.30	24.25	0	7,842	0.00%
2022/04/13	3	24.23	1	24.30	24.15	2	7,895	0.03%
2022/04/12	10	23.94	10	24.10	24.00	0	7,893	0.00%
2022/04/11	0	0.00	21	24.71	24.75	-21	7,825	-0.27%
2022/04/08	2	24.80	5.1	24.95	25.10	-3.1	7,755	-0.04%
2022/04/07	7	24.99	20	24.82	24.60	-13	7,747	-0.17%
2022/04/06	0	0.00	1	25.45	25.45	-1	7,688	-0.01%
2022/04/01	20	24.93	0.3	25.40	25.50	19.7	7,671	0.26%
2022/03/31	2	25.40	23	25.44	25.20	-21	7,687	-0.27%
2022/03/30	23	25.90	10	25.85	25.75	13	7,653	0.17%
2022/03/29	1	25.55	4	25.50	25.70	-3	7,636	-0.04%
2022/03/28	21	24.85	0	0.00	25.00	21	7,604	0.28%
2022/03/25	3	25.13	1	25.15	25.30	2	7,626	0.03%
2022/03/24	0	0.00	44	25.40	25.40	-44	7,629	-0.58%
2022/03/23	31	25.75	11	25.62	25.75	20	7,666	0.26%
2022/03/22	1	25.45	1	25.35	25.45	0	7,605	0.00%
2022/03/21	5	25.50	1	25.45	25.50	4	7,573	0.05%
2022/03/18	9	25.04	4	25.03	25.50	5	7,575	0.07%
2022/03/17	0	0.00	31	24.72	24.80	-31	7,437	-0.42%
2022/03/16	7	24.34	2	24.20	24.30	5	7,507	0.07%
2022/03/15	42.2	24.53	11	24.47	24.30	31.2	7,440	0.42%
2022/03/14	11	24.70	3	24.72	24.70	8	7,381	0.11%
2022/03/11	37	24.44	0	0.00	24.50	37	7,372	0.50%
2022/03/10	4	23.83	9	24.14	24.10	-5	7,183	-0.07%
2022/03/09	7	23.30	29	23.37	23.25	-22	6,984	-0.31%
2022/03/08	54	23.99	16.1	24.25	23.40	37.9	6,901	0.55%
2022/03/07	0.1	22.79	2	22.98	22.80	-1.9	6,296	-0.03%
2022/03/04	0.4	23.33	3	23.00	23.00	-2.6	6,338	-0.04%
2022/03/03	3.1	23.60	4	23.55	23.60	-0.9	6,439	-0.01%
2022/03/02	1.1	23.40	8	23.52	23.65	-6.9	6,537	-0.11%
2022/03/01	0	23.45	0	0.00	23.45	0	6,689	0.00%
2022/02/25	1	22.80	0	0.00	22.90	1	6,845	0.01%
2022/02/24	2	22.65	0	0.00	22.70	2	6,924	0.03%
2022/02/23	0	0.00	2	23.50	23.35	-2	6,976	-0.03%
2022/02/22	3.1	23.14	1	23.05	23.15	2.1	7,200	0.03%
2022/02/21	2	23.70	5	23.75	23.70	-3	7,369	-0.04%
2022/02/18	0	22.98	0	0.00	22.95	0	7,412	0.00%
2022/02/16	0.2	22.95	1	22.90	22.95	-0.8	7,787	-0.01%
2022/02/15	3.1	22.57	0	0.00	22.50	3.1	8,320	0.04%
2022/02/14	2	23.15	1	22.95	22.90	1	8,915	0.01%
2022/02/11	1	23.70	1	23.75	23.65	0	9,052	0.00%
2022/02/10	0	24.10	0	0.00	23.85	0	9,364	0.00%
2022/02/09	0	0.00	5	24.00	24.05	-5	9,543	-0.05%
2022/02/08	5	24.11	7	24.07	24.00	-2	9,493	-0.02%
2022/02/07	10	23.55	0	0.00	23.75	10	9,520	0.11%
2022/01/26	1	23.30	3	23.08	23.05	-2	9,509	-0.02%
2022/01/25	9.1	23.11	0	0.00	23.10	9.1	9,610	0.09%
2022/01/24	0	23.61	1	24.20	23.65	-1	9,596	-0.01%
2022/01/21	5.1	24.81	1	24.36	24.35	4.1	9,579	0.04%
2022/01/20	5	25.33	10.1	25.27	25.45	-5.1	9,499	-0.05%
2022/01/19	5.1	25.22	1	25.20	25.20	4	9,477	0.04%
2022/01/18	6	24.83	0	0.00	24.65	6	9,465	0.06%
2022/01/17	0	24.70	0	0.00	25.00	0	9,508	0.00%
2022/01/14	0.2	24.91	3	24.83	24.90	-2.8	9,633	-0.03%
2022/01/13	2	25.50	4	25.50	25.40	-2	9,643	-0.02%
2022/01/12	4	25.20	0	0.00	25.20	4	9,739	0.04%
2022/01/10	0	0.00	3	25.82	25.80	-3	10,008	-0.03%
2022/01/07	4	25.49	0	0.00	25.50	4	10,141	0.04%
2022/01/06	2	25.95	2	25.90	25.90	0	10,269	0.00%
2022/01/04	5	26.57	5	26.25	26.20	0	10,473	0.00%
2022/01/03	0	0.00	0	26.90	26.60	0	10,577	0.00%
2021/12/30	0	0.00	1	26.80	26.75	-1	10,812	-0.01%
2021/12/29	5	27.00	1	26.95	26.75	4	11,036	0.04%
2021/12/28	0	0.00	0	26.90	26.75	0	11,273	0.00%
2021/12/27	0	0.00	2	26.85	26.75	-2	11,540	-0.02%
2021/12/24	1	26.60	0	0.00	26.60	1	11,889	0.01%
2021/12/23	4	26.63	3	26.58	26.55	1	12,089	0.01%
2021/12/22	2	26.35	2	26.45	26.40	0	12,239	0.00%
2021/12/21	0	25.73	10	25.80	26.10	-10	12,467	-0.08%
2021/12/20	3	26.35	0	0.00	26.00	3	12,613	0.02%
2021/12/17	14	25.80	12	25.95	25.80	2	12,888	0.02%
2021/12/16	16.1	25.47	0	0.00	25.50	16.1	13,033	0.12%
2021/12/15	1	25.65	10	25.60	25.55	-9	13,317	-0.07%
2021/12/14	5.1	25.78	1	26.25	25.60	4.1	13,554	0.03%
2021/12/13	1	26.20	0	0.00	26.05	1	13,652	0.01%
2021/12/10	4	26.40	3	26.37	26.15	1	13,798	0.01%
2021/12/09	10	27.05	0	0.00	26.90	10	13,923	0.07%
2021/12/08	3	27.08	0	0.00	26.90	3	14,150	0.02%
2021/12/07	0	0.00	4	27.15	26.95	-4	14,306	-0.03%
2021/12/06	5	27.00	10.1	26.90	26.90	-5.1	14,510	-0.03%
2021/12/03	3	26.70	12	26.66	26.55	-9	14,604	-0.06%
2021/12/02	6	26.38	1	26.40	26.35	5	14,703	0.03%
2021/12/01	0	0.00	3	26.85	26.85	-3	14,853	-0.02%
2021/11/30	1	26.55	8	26.64	26.70	-7	14,958	-0.05%
2021/11/29	1	25.51	9	25.76	26.05	-8	15,133	-0.05%
2021/11/26	23.1	26.48	4	26.48	26.40	19.1	15,271	0.13%
2021/11/25	22	26.67	10	26.60	26.60	12	15,658	0.08%
2021/11/24	11	26.89	0	0.00	27.00	11	15,961	0.07%
2021/11/23	10	27.03	16	27.05	26.95	-6	16,079	-0.04%
2021/11/22	18	27.16	9	27.29	27.35	9	16,256	0.06%
2021/11/19	31	26.88	19	26.96	26.50	12	16,278	0.07%
2021/11/18	9	27.31	3	27.30	27.05	6	16,436	0.04%
2021/11/17	14	27.04	12	27.05	26.90	2	16,658	0.01%
2021/11/16	14	27.17	11	27.07	27.05	3	16,949	0.02%
2021/11/15	14	27.74	2	28.00	27.50	12	17,404	0.07%
2021/11/12	13	27.92	2	28.18	27.80	11	17,801	0.06%
2021/11/11	18	28.71	9	29.04	29.05	9	17,703	0.05%
2021/11/10	2	28.13	1	28.25	27.80	1	17,393	0.01%
2021/11/09	9	27.71	3	27.70	27.75	6	17,732	0.03%
2021/11/08	15	28.15	6	28.28	28.65	9	17,604	0.05%
2021/11/05	3	27.75	0	0.00	27.75	3	17,811	0.02%
2021/11/04	9	27.81	4	27.84	27.45	5	18,290	0.03%
2021/11/03	1	27.70	2	27.65	27.65	-1	18,493	-0.01%
2021/11/02	7	27.99	0	0.00	27.40	7	18,915	0.04%
2021/10/29	2	27.35	1	27.65	27.30	1	19,308	0.01%
2021/10/28	3	27.28	0	0.00	27.50	3	19,508	0.02%
2021/10/26	8	28.15	8	27.95	27.95	0	20,168	0.00%
2021/10/25	0	0.00	3	27.92	28.10	-3	20,599	-0.01%
2021/10/22	5	27.46	5	27.80	27.20	0	21,288	0.00%
2021/10/21	0	0.00	4	28.70	28.55	-4	22,008	-0.02%
2021/10/20	1	28.25	0	0.00	28.35	1	22,615	0.00%
2021/10/19	5	28.32	12	28.49	28.35	-7	23,093	-0.03%
2021/10/18	2	27.60	1	27.10	27.60	1	24,006	0.00%
2021/10/15	0	0.00	9	27.94	27.75	-9	25,115	-0.04%
2021/10/14	0.2	27.30	9	27.12	27.25	-8.8	25,970	-0.03%
2021/10/13	4	26.48	6	26.49	26.40	-2	27,156	-0.01%
2021/10/12	9	26.86	34	26.96	27.10	-25	28,949	-0.09%
2021/10/08	23	28.04	5	27.96	27.50	18	29,958	0.06%
2021/10/07	25	27.88	23	27.65	27.75	2	32,130	0.01%
2021/10/06	15	27.17	40	27.13	26.95	-25	33,230	-0.08%
2021/10/05	50	27.53	38	27.61	27.90	12	34,144	0.04%
2021/10/04	7	27.46	9	27.53	27.25	-2	35,785	-0.01%
2021/10/01	9	28.29	30	28.86	27.90	-21	38,498	-0.05%
2021/09/30	12	29.45	13	29.69	29.60	-1	41,020	0.00%
2021/09/29	5	29.50	1	29.55	29.70	4	43,139	0.01%
2021/09/28	58	30.00	2	30.40	29.90	56	43,904	0.13%
2021/09/27	5	30.98	32	30.98	30.90	-27	45,468	-0.06%
2021/09/24	47	31.07	3	31.50	30.40	44	49,160	0.09%
2021/09/23	5	30.92	15	31.24	31.05	-10	50,227	-0.02%
2021/09/22	18	30.56	6	30.15	30.45	12	50,615	0.02%
2021/09/17	9	31.83	10	31.88	31.65	-1	51,348	0.00%
2021/09/16	12	32.95	12	32.34	32.35	0	51,969	0.00%
2021/09/15	14.2	32.60	11	32.68	33.00	3.2	52,709	0.01%
2021/09/14	11	32.78	28	32.43	32.45	-17	53,260	-0.03%
2021/09/13	13	33.56	2	33.65	33.35	11	53,856	0.02%
2021/09/10	16	33.60	21	33.58	33.60	-5	54,444	-0.01%
2021/09/09	26	33.28	5	33.33	33.35	21	54,851	0.04%
2021/09/08	3.1	34.23	11	34.59	34.15	-7.9	54,949	-0.01%
2021/09/06	28	35.10	10	35.07	34.00	18	55,517	0.03%
2021/09/03	15	35.80	18	35.86	35.80	-3	55,875	-0.01%
2021/09/02	21.1	35.53	62	35.49	35.25	-40.9	56,773	-0.07%
2021/09/01	60.1	36.72	29	36.55	35.90	31.1	57,014	0.05%
2021/08/31	37	36.24	67	36.89	36.05	-30	57,241	-0.05%
2021/08/30	6	36.76	17	37.15	37.65	-11	58,326	-0.02%
2021/08/27	11	35.33	15	35.61	35.80	-4	59,544	-0.01%
2021/08/26	0.2	34.93	5	35.22	35.05	-4.8	60,998	-0.01%
2021/08/25	0	0.00	6	34.69	34.95	-6	62,475	-0.01%
2021/08/24	5	34.19	11	34.53	34.70	-6	63,137	-0.01%
2021/08/23	53	34.45	33	34.08	34.55	20	64,805	0.03%
2021/08/20	11	32.16	32.5	32.26	32.35	-21.5	65,756	-0.03%
2021/08/19	54	32.40	6	31.58	31.55	48	66,043	0.07%
2021/08/18	17	32.19	25	33.44	34.40	-8	65,847	-0.01%
2021/08/17	19	33.02	30	32.55	32.45	-11	66,268	-0.02%
2021/08/16	4.1	34.38	18	35.18	34.95	-13.9	66,948	-0.02%
2021/08/13	34	35.52	7	36.27	34.45	27	67,784	0.04%
2021/08/12	6.5	36.90	8	37.09	37.25	-1.5	68,500	0.00%
2021/08/11	11	37.39	5	36.98	37.20	6	70,010	0.01%
2021/08/10	28	38.27	49	37.65	37.70	-21	70,882	-0.03%
2021/08/09	3	39.20	25.4	39.48	39.15	-22.4	71,589	-0.03%
2021/08/06	67	39.09	28	39.23	38.55	39	72,737	0.05%
2021/08/05	32	38.28	8	38.32	38.15	24	74,155	0.03%
2021/08/04	29	39.00	29	39.14	39.30	0	75,459	0.00%
2021/08/03	14	38.66	39	38.65	39.15	-25	79,185	-0.03%
2021/08/02	6	38.48	41	39.14	39.30	-35	80,611	-0.04%
2021/07/30	49	38.57	19	38.64	38.10	30	82,086	0.04%
2021/07/29	47	38.57	22	38.71	39.50	25	83,693	0.03%
2021/07/28	29	37.27	19.1	38.49	37.20	10	84,373	0.01%
2021/07/27	41.1	38.98	37	39.35	38.30	4.1	84,998	0.00%
2021/07/26	61	40.59	10	40.89	40.50	51	85,907	0.06%
2021/07/23	25	41.61	18	42.22	42.15	7	87,229	0.01%
2021/07/22	69	42.47	83	42.37	41.20	-14	87,746	-0.02%
2021/07/21	89	44.95	53	45.05	44.00	36	87,965	0.04%
2021/07/20	29	43.91	21	44.05	43.35	8	87,506	0.01%
2021/07/19	45	46.28	44	46.21	45.80	1	87,340	0.00%
2021/07/16	73	45.80	269.7	45.86	46.00	-196.7	88,075	-0.22%	大賣/鉅額交易
2021/07/15	62.2	42.70	48.5	42.72	43.20	13.7	87,269	0.02%
2021/07/14	215	42.92	159.2	43.11	43.40	55.9	86,777	0.06%	大買/大賣/
2021/07/13	146.5	41.35	109	41.38	40.90	37.5	85,764	0.04%	大買/大賣/
2021/07/12	51	40.99	104	40.89	40.45	-53	85,557	-0.06%	大賣/
2021/07/09	123	40.16	59	39.75	39.20	64	84,845	0.08%	大買/
2021/07/08	103	42.27	226.7	42.32	43.10	-123.7	83,403	-0.15%	大買/大賣/鉅額交易
2021/07/07	127.1	40.12	117.1	40.42	40.30	10	81,113	0.01%	大買/大賣/
2021/07/06	92	38.45	85.1	39.12	40.25	7	78,677	0.01%
2021/07/05	41	36.64	33	37.08	36.60	8	76,522	0.01%
2021/07/02	152.1	38.37	139	38.00	37.35	13.1	75,877	0.02%	大買/大賣/
2021/07/01	151.1	38.76	230	39.64	37.70	-78.9	74,873	-0.11%	大買/大賣/
2021/06/30	51	35.78	84	36.24	37.40	-33	72,054	-0.05%
2021/06/29	39	34.45	109	34.74	34.00	-70	70,931	-0.10%	大賣/
2021/06/28	36	34.40	14	34.58	35.20	22	70,449	0.03%
2021/06/25	39	33.89	70	34.22	34.55	-31	69,656	-0.04%
2021/06/24	120	34.03	38	33.69	33.10	82	68,905	0.12%	大買/
2021/06/23	19	32.29	13	32.76	33.05	6	67,978	0.01%
2021/06/22	20	32.54	27	32.23	32.20	-7	67,294	-0.01%
2021/06/21	19	30.96	8	31.05	30.80	11	66,446	0.02%
2021/06/18	43.5	32.82	24	32.82	32.50	19.5	65,645	0.03%
2021/06/17	21	32.83	61	32.93	33.35	-40	65,077	-0.06%
2021/06/16	105.5	34.13	6	33.90	33.15	99.5	64,723	0.15%	大買/
2021/06/15	12	33.70	56	33.50	34.20	-44	64,394	-0.07%
2021/06/11	21	33.87	18	34.11	33.50	3	64,026	0.00%
2021/06/10	18	33.45	9	33.73	34.25	9	63,629	0.01%
2021/06/09	20	34.35	20	34.25	34.45	0	62,836	0.00%
2021/06/08	47	35.58	11	35.46	35.30	36	62,526	0.06%
2021/06/07	70	35.61	137	35.44	35.50	-67	62,135	-0.11%	大賣/
2021/06/04	184	37.01	107	36.85	36.75	77	60,710	0.13%	大買/大賣/
2021/06/03	54	36.59	77	36.79	36.40	-23	59,195	-0.04%
2021/06/02	99	35.00	88.1	35.17	35.30	10.9	57,617	0.02%
2021/06/01	17	33.57	31	33.92	33.75	-14	56,057	-0.02%
2021/05/31	91	34.04	116	33.76	32.90	-25	55,610	-0.04%	大賣/
2021/05/28	123	31.75	56.5	31.60	32.45	66.6	54,011	0.12%	大買/
2021/05/27	22	29.72	2	31.00	29.50	20	53,045	0.04%
2021/05/26	6	30.16	0	0.00	30.40	6	52,601	0.01%
2021/05/25	15	30.26	29	30.26	30.45	-14	52,218	-0.03%
2021/05/24	24	30.51	37.5	30.27	29.55	-13.5	51,465	-0.03%
2021/05/21	71	28.52	147.1	29.18	29.65	-76.1	50,876	-0.15%	大賣/
2021/05/20	195.5	28.25	127	27.57	27.80	68.5	49,833	0.14%	大買/大賣/
2021/05/19	122	29.08	125	29.81	29.50	-3	48,816	-0.01%	大買/大賣/
2021/05/18	120	27.89	8	28.16	28.40	112	47,309	0.24%	大買/鉅額交易
2021/05/17	8	26.89	3	26.20	25.85	5	46,170	0.01%
2021/05/14	52	30.17	127	30.53	28.70	-75	45,017	-0.17%	大賣/
2021/05/13	66	32.32	59	32.35	31.85	7	43,600	0.02%
2021/05/12	122	39.00	15	36.47	35.35	107	41,823	0.26%	大買/鉅額交易
2021/05/11	66.3	38.47	50	39.47	39.25	16.3	40,308	0.04%
2021/05/10	17	36.56	161	36.10	36.95	-144	36,557	-0.39%	大賣/鉅額交易
2021/05/07	37	33.37	37	32.99	33.60	0	34,999	0.00%
2021/05/06	41	33.69	55	34.12	34.75	-14	33,381	-0.04%
2021/05/05	82	31.90	30	31.91	31.60	52	31,406	0.17%
2021/05/04	59	32.02	33	31.57	31.05	26	30,336	0.09%
2021/05/03	65	34.97	42	35.47	34.45	23	29,190	0.08%
2021/04/29	96	33.90	86.4	33.68	33.85	9.6	27,591	0.03%
2021/04/28	6	31.78	53	32.43	32.85	-47	25,761	-0.18%
2021/04/27	10	29.54	34	29.78	29.90	-24	24,932	-0.10%
2021/04/26	27	28.26	41	28.77	28.80	-14	23,814	-0.06%
2021/04/23	35	27.87	87	28.02	28.00	-52	23,299	-0.22%
2021/04/22	141	29.32	84	29.18	28.10	57	22,716	0.25%	大買/
2021/04/21	16	28.10	29	27.07	28.35	-13	20,821	-0.06%
2021/04/20	70	25.31	51	25.35	25.80	19	20,179	0.09%
2021/04/19	65	26.11	21	25.79	26.30	44	19,834	0.22%
2021/04/16	9	24.32	118	24.16	24.85	-109	18,680	-0.58%	大賣/鉅額交易
2021/04/15	39	23.01	3	23.55	23.15	36	17,919	0.20%
2021/04/14	1	21.70	52	22.58	23.10	-51	17,842	-0.29%
2021/04/13	90	23.25	76	23.45	22.35	14	17,969	0.08%
2021/04/12	9	22.29	5	22.64	22.30	4	18,304	0.02%
2021/04/09	5	21.77	8	21.43	21.60	-3	19,133	-0.02%
2021/04/08	26.1	21.79	8	22.05	21.90	18.1	19,641	0.09%
2021/04/07	21	22.33	119	22.40	21.80	-98	19,431	-0.50%	大賣/
2021/04/06	15	21.57	90.2	21.59	22.40	-75.2	18,723	-0.40%
2021/04/01	19	20.32	18	20.25	20.40	1	17,819	0.01%
2021/03/31	25	19.96	12	20.08	19.90	13	17,789	0.07%
2021/03/30	23	19.83	29	20.01	19.80	-6	17,743	-0.03%
2021/03/29	95	19.70	8	19.77	19.65	87	17,588	0.49%
2021/03/26	10	19.35	5	19.30	19.35	5	17,770	0.03%
2021/03/25	7	19.21	2	19.45	19.15	5	18,091	0.03%
2021/03/24	3	19.08	0	0.00	19.05	3	18,403	0.02%
2021/03/23	1	19.45	0	0.00	19.15	1	19,070	0.01%
2021/03/22	1	19.45	2	19.55	19.50	-1	19,916	-0.01%
2021/03/19	23	19.23	1	19.15	19.15	22	20,370	0.11%
2021/03/18	5	19.23	0	0.00	19.60	5	20,565	0.02%
2021/03/17	2	19.28	0	0.00	19.20	2	20,635	0.01%
2021/03/16	36	19.52	1	19.50	19.30	35	20,825	0.17%
2021/03/15	30	20.10	0	0.00	19.85	30	20,802	0.14%
2021/03/12	21	20.24	46	20.16	20.45	-25	20,736	-0.12%
2021/03/11	2.2	19.85	1	20.00	19.85	1.2	21,177	0.01%
2021/03/10	6	19.71	5	20.00	19.80	1	21,575	0.00%
2021/03/09	1	20.15	11	20.15	20.20	-10	21,528	-0.05%
2021/03/08	20	19.84	157	19.96	19.80	-137	21,526	-0.64%	大賣/鉅額交易
2021/03/05	10	19.95	0	0.00	19.55	10	21,721	0.05%
2021/03/04	30	20.01	22	20.33	20.00	8	22,034	0.04%
2021/03/03	1	19.60	58	20.18	20.30	-57	22,040	-0.26%
2021/03/02	54	19.76	63	19.99	19.20	-9	21,870	-0.04%
2021/02/26	24	20.03	30	19.94	20.00	-6	21,713	-0.03%
2021/02/25	13	20.10	9	19.76	19.75	4	21,632	0.02%
2021/02/24	70	19.58	75	19.25	19.55	-5	21,778	-0.02%
2021/02/23	28	19.39	41	19.48	19.45	-13	21,815	-0.06%
2021/02/22	1	18.50	1	18.75	18.75	0	21,543	0.00%
2021/02/19	13	18.17	9	18.44	18.35	4	21,611	0.02%
2021/02/18	9	18.18	4	18.29	18.20	5	21,752	0.02%
2021/02/17	1	17.20	9	17.65	17.80	-8	21,638	-0.04%
2021/02/05	0	0.00	19	17.04	16.95	-19	21,555	-0.09%
2021/02/03	1	16.80	7	16.88	16.90	-6	21,813	-0.03%
2021/02/02	2	16.10	5	16.70	16.75	-3	22,135	-0.01%
2021/02/01	5	16.40	4	16.34	16.20	1	22,245	0.00%
2021/01/29	15	16.27	3	16.00	15.95	12	22,281	0.05%
2021/01/28	7	16.44	1	16.45	16.20	6	22,604	0.03%
2021/01/27	6	16.97	2	16.80	16.75	4	22,495	0.02%
2021/01/26	8	17.20	0	0.00	17.00	8	22,473	0.04%
2021/01/25	5	17.21	28	17.63	17.80	-23	22,321	-0.10%
2021/01/22	22	17.08	4	17.21	17.30	18	22,079	0.08%
2021/01/21	5	16.81	0	0.00	16.80	5	21,889	0.02%
2021/01/20	1	17.25	6	16.69	16.70	-5	21,739	-0.02%
2021/01/19	5	17.59	11	17.90	17.60	-6	21,508	-0.03%
2021/01/18	17	17.20	9	17.24	17.25	8	21,354	0.04%
2021/01/15	38	17.63	8	17.51	17.65	30	21,092	0.14%
2021/01/14	15	17.92	2	18.00	18.10	13	20,839	0.06%
2021/01/13	31	18.31	52	18.43	18.55	-21	20,723	-0.10%
2021/01/12	33	17.71	17.7	17.62	17.45	15.3	20,302	0.08%
2021/01/11	11.4	18.31	3	18.22	18.30	8.4	19,988	0.04%
2021/01/08	44	18.14	10	18.17	18.30	34	19,855	0.17%
2021/01/07	8	19.11	0	0.00	18.85	8	19,546	0.04%
2021/01/06	66.1	20.27	49	19.90	19.45	17.1	19,415	0.09%
2021/01/05	48.3	20.88	3	20.52	20.60	45.3	18,858	0.24%
2021/01/04	26.1	20.38	46.4	21.02	21.45	-20.3	18,153	-0.11%
2020/12/31	15.4	19.35	63	19.33	19.50	-47.6	16,888	-0.28%
2020/12/30	17	18.73	17	18.53	18.55	0	16,215	0.00%
2020/12/29	26.1	18.45	6	18.40	18.40	20.1	16,150	0.12%
2020/12/28	0	0.00	30.3	18.60	18.65	-30.3	15,974	-0.19%
2020/12/25	25	17.94	10.6	17.97	18.10	14.4	15,916	0.09%
2020/12/24	23	18.35	1	18.15	18.10	22	15,701	0.14%
2020/12/23	26	18.31	11	18.17	18.30	15	15,699	0.10%
2020/12/22	15	18.46	17	18.19	18.45	-2	15,730	-0.01%
2020/12/21	54.2	19.15	17	19.21	19.00	37.2	15,633	0.24%
2020/12/18	30.4	19.10	9	19.18	18.80	21.4	15,354	0.14%
2020/12/17	82	18.97	5	18.81	19.20	77	15,254	0.50%
2020/12/16	66	18.86	105.4	18.89	18.85	-39.4	14,647	-0.27%	大賣/
2020/12/15	24	17.98	61.3	18.16	17.65	-37.3	13,861	-0.27%
2020/12/14	1	17.90	36	17.83	17.90	-35	13,673	-0.26%
2020/12/11	44	17.41	10	17.52	17.10	34	13,454	0.25%
2020/12/10	20	17.80	18	18.02	17.45	2	13,349	0.01%
2020/12/09	10.2	17.44	4	17.40	17.70	6.2	13,274	0.05%
2020/12/08	2	17.75	4	17.98	17.80	-2	13,711	-0.01%
2020/12/07	41	18.19	12	18.50	17.90	29	14,576	0.20%
2020/12/04	3	18.05	25	18.09	18.40	-22	14,060	-0.16%
2020/12/03	1	17.25	26	17.29	17.25	-25	13,758	-0.18%
2020/12/02	11	17.58	12	17.62	17.45	-1	14,226	-0.01%
2020/12/01	32	17.50	18	17.38	17.30	14	15,026	0.09%
2020/11/30	25	18.30	31	18.24	17.95	-6	15,421	-0.04%
2020/11/27	10	16.88	15	16.71	17.10	-5	14,937	-0.03%
2020/11/26	3	16.45	49	16.40	16.55	-46	14,561	-0.32%
2020/11/25	7.9	16.05	21	16.07	15.95	-13.1	14,366	-0.09%
2020/11/24	8	15.31	2	15.70	15.40	6	14,158	0.04%
2020/11/23	40.8	15.80	16	16.09	15.80	24.8	14,101	0.18%
2020/11/20	24	15.50	20	15.88	15.95	4	13,860	0.03%
2020/11/19	18	15.38	14	15.70	15.30	4	13,751	0.03%
2020/11/18	10	15.25	8	15.37	15.25	2	13,508	0.01%
2020/11/17	9	15.08	38	14.96	15.20	-29	13,350	-0.22%
2020/11/16	9.6	14.40	18	14.48	14.35	-8.4	13,322	-0.06%
2020/11/13	3	13.93	0	0.00	14.00	3	13,989	0.02%
2020/11/12	4.3	14.25	6	14.10	14.05	-1.7	14,458	-0.01%
2020/11/11	3	14.35	14	14.41	14.60	-11	14,343	-0.08%
2020/11/10	6	14.35	22	14.35	14.10	-16	14,122	-0.11%
2020/11/09	7.2	13.95	12	13.90	13.80	-4.8	13,705	-0.03%
2020/11/06	4	13.30	11	13.52	13.55	-7	13,784	-0.05%
2020/11/05	49	13.36	58	13.41	13.15	-9	14,373	-0.06%
2020/11/04	1	12.90	0	0.00	12.90	1	13,909	0.01%
2020/11/03	1	12.85	10	12.89	12.95	-9	13,849	-0.06%
2020/10/29	5	12.40	0	0.00	12.50	5	13,725	0.04%
2020/10/28	1	12.90	0	0.00	12.65	1	13,696	0.01%
2020/10/27	2	13.00	0	0.00	12.90	2	13,635	0.01%
2020/10/26	9	12.98	7	13.05	13.00	2	13,625	0.01%
2020/10/23	1	12.80	0	0.00	12.75	1	13,538	0.01%
2020/10/22	0	0.00	3	12.80	12.80	-3	13,558	-0.02%
2020/10/21	3	12.82	3	13.00	13.00	0	13,566	0.00%
2020/10/20	6	12.73	0	0.00	12.80	6	13,480	0.04%
2020/10/16	0	0.00	5	12.90	12.80	-5	13,626	-0.04%
2020/10/15	2	12.95	15	12.95	12.95	-13	13,638	-0.10%
2020/10/14	40	13.21	26.7	13.19	13.15	13.4	13,563	0.10%
2020/10/13	5	12.68	20	12.80	12.70	-15	13,351	-0.11%
2020/10/12	19	13.08	22	13.23	13.00	-3	13,575	-0.02%
2020/10/08	7.2	12.52	7	12.40	12.65	0.2	13,228	0.00%
2020/10/07	1	12.45	0	0.00	12.45	1	13,165	0.01%
2020/10/06	1	12.55	1	12.45	12.40	0	13,133	0.00%
2020/10/05	0	0.00	1	12.30	12.30	-1	13,053	-0.01%
2020/09/30	15	12.17	2	12.28	12.15	13	13,063	0.10%
2020/09/29	4	12.05	3	12.05	12.10	1	13,097	0.01%
2020/09/28	3	12.15	1	12.20	12.30	2	13,057	0.02%
2020/09/25	0	0.00	56	12.05	11.70	-56	12,950	-0.43%
2020/09/24	19	12.11	1	12.40	11.95	18	12,775	0.14%
2020/09/23	0	0.00	2	12.73	12.75	-2	12,534	-0.02%
2020/09/22	15	12.86	10	12.94	13.00	5	12,447	0.04%
2020/09/21	7	13.18	5	12.97	12.95	2	12,159	0.02%
2020/09/18	0	0.00	1	13.25	13.30	-1	12,205	-0.01%
2020/09/17	23	13.46	65	13.38	13.40	-42	12,090	-0.35%
2020/09/16	7	12.94	0	0.00	12.90	7	12,016	0.06%
2020/09/15	9	13.07	2	13.10	13.10	7	11,942	0.06%
2020/09/14	46	13.30	3	13.05	13.05	43	11,917	0.36%
2020/09/11	23	13.00	32	13.05	13.00	-9	11,714	-0.08%
2020/09/10	117	13.25	21	13.30	13.55	96	11,146	0.86%	大買/
2020/09/09	6	12.26	10	12.35	12.35	-4	10,095	-0.04%
2020/09/08	12	12.52	30	12.63	12.45	-18	10,085	-0.18%
2020/09/07	24	12.87	5	12.77	12.90	19	9,906	0.19%
2020/09/04	35	13.00	33	12.75	13.00	2	9,420	0.02%
2020/09/03	13	11.96	37	12.25	12.35	-24	8,686	-0.28%
2020/09/02	10	11.25	7	11.38	11.25	3	7,878	0.04%
2020/09/01	0	0.00	2	11.40	11.45	-2	7,892	-0.03%
2020/08/31	0	0.00	6	11.45	11.50	-6	7,953	-0.08%
2020/08/28	7	11.24	24	11.29	11.40	-17	8,074	-0.21%
2020/08/27	7	11.34	5	11.50	11.20	2	8,025	0.02%
2020/08/26	5	11.13	1	11.10	11.15	4	7,870	0.05%
2020/08/25	20	11.22	13	11.48	11.05	7	7,801	0.09%
2020/08/24	9	11.04	3	11.12	11.00	6	7,610	0.08%
2020/08/21	10	11.04	2	11.03	10.90	8	7,552	0.11%
2020/08/20	2	10.80	7	11.31	10.80	-5	7,453	-0.07%
2020/08/19	80	11.41	14	11.83	11.65	66	7,098	0.93%
2020/08/18	23	11.33	101	11.33	11.55	-78	6,292	-1.24%	大賣/
2020/08/17	8	10.53	2	10.48	10.50	6	5,743	0.10%
2020/08/14	0.1	10.55	0	0.00	10.55	0.1	5,691	0.00%
2020/08/13	0	0.00	2	10.35	10.30	-2	5,665	-0.04%
2020/08/12	35	10.64	13	10.83	10.45	22	5,612	0.39%
2020/08/11	44	10.95	23	10.99	11.15	21	5,261	0.40%
2020/08/07	0	0.00	2	10.15	10.05	-2	4,396	-0.05%
2020/07/30	0.1	10.05	0	0.00	10.00	0.1	4,321	0.00%
2020/07/29	5	9.99	0	0.00	9.81	5	4,246	0.12%
2020/07/24	20	10.15	0	0.00	10.15	20	4,202	0.48%
2020/07/23	2	10.40	2	10.50	10.40	0	4,152	0.00%
2020/07/22	13	10.65	10	10.80	10.70	3	4,109	0.07%
2020/07/20	0	0.00	10	10.00	10.05	-10	3,799	-0.26%
2020/07/17	22	10.03	0	0.00	10.10	22	3,781	0.58%
2020/07/16	22	10.46	37	10.45	10.40	-15	3,745	-0.40%
2020/07/10	0	0.00	1	9.82	9.81	-1	3,458	-0.03%
2020/07/08	8	10.12	4	10.06	10.10	4	3,397	0.12%
2020/07/07	0	0.00	50	10.00	10.00	-50	3,224	-1.55%
2020/07/06	0	0.00	50	10.05	10.00	-50	3,224	-1.55%
2020/07/02	0	0.00	2	9.95	9.93	-2	3,243	-0.06%
2020/06/30	0	0.00	4	10.00	10.00	-4	3,238	-0.12%
2020/06/29	10	10.05	0	0.00	9.94	10	3,234	0.31%
2020/06/23	13	10.13	11	10.15	10.10	2	3,035	0.07%
2020/06/22	1	10.00	0	0.00	10.05	1	2,746	0.04%
2020/06/18	5	10.05	0	0.00	10.00	5	2,672	0.19%
2020/06/15	37	10.17	36	10.22	10.20	1	2,635	0.04%
2020/06/12	1	9.90	0	0.00	9.84	1	2,487	0.04%
2020/06/11	21	10.50	1	10.40	10.05	20	2,469	0.81%
2020/06/10	87.3	10.44	91	10.65	10.85	-3.8	2,356	-0.16%
2020/06/09	0.1	10.10	0	0.00	10.10	0.1	2,139	0.00%
2020/06/05	1	10.20	0	0.00	10.30	1	2,089	0.05%
2020/06/04	2	10.35	1	10.35	10.35	1	1,993	0.05%
2020/06/03	0	0.00	2	9.38	9.42	-2	1,762	-0.11%
2020/06/01	0	0.00	2	8.93	8.93	-2	1,717	-0.12%
2020/05/19	0.1	8.95	0	0.00	8.91	0.1	1,692	0.01%
2020/05/14	2	8.71	0	0.00	8.71	2	1,661	0.12%
2020/05/11	0	0.00	2	8.97	8.96	-2	1,648	-0.12%
2020/05/04	0	0.00	4	8.76	8.61	-4	1,619	-0.25%
2020/04/21	4	8.47	0	0.00	8.27	4	1,600	0.25%
2020/04/15	0	0.00	2	8.85	8.79	-2	1,527	-0.13%
2020/04/08	0	0.00	2	7.91	8.26	-2	1,493	-0.13%
2020/04/07	4	7.48	0	0.00	7.55	4	1,461	0.27%
2020/03/23	1	6.80	0	0.00	6.87	1	1,533	0.07%
2020/03/19	10	6.67	0	0.00	6.53	10	1,515	0.66%
2020/03/17	20	7.50	0	0.00	7.41	20	1,396	1.43%
2020/03/16	10	8.15	0	0.00	8.00	10	1,350	0.74%
2020/03/13	1	8.06	0	0.00	8.37	1	1,324	0.08%
2020/03/12	2	8.94	0	0.00	8.95	2	1,243	0.16%
2020/03/10	1	9.60	0	0.00	9.71	1	1,190	0.08%
2020/03/09	1	9.77	0	0.00	9.76	1	1,156	0.09%
2020/02/10	3	10.10	0	0.00	10.05	3	1,217	0.25%
2020/02/07	0	0.00	6	10.15	10.15	-6	1,215	-0.49%
2020/02/03	20	10.05	3	10.05	10.05	17	1,228	1.38%
2020/01/30	12	10.35	0	0.00	10.35	12	1,211	0.99%
2020/01/15	1	11.30	0	0.00	11.30	1	1,195	0.08%
2020/01/09	2	11.30	0	11.20	11.25	2	1,335	0.15%
2020/01/07	0	0.00	3	11.25	11.25	-3	1,349	-0.22%
2020/01/06	2	11.35	0	0.00	11.35	2	1,354	0.15%
2020/01/03	1	11.40	0	0.00	11.40	1	1,341	0.07%
2019/12/31	1	11.40	0	0.00	11.40	1	1,313	0.08%
2019/12/26	1	11.40	0	0.00	11.45	1	1,290	0.08%
2019/12/24	5	11.50	0	0.00	11.45	5	1,300	0.38%
2019/12/16	2	11.60	0	0.00	11.60	2	1,178	0.17%
2019/12/12	5	11.45	0	0.00	11.50	5	1,182	0.42%
2019/12/03	1	11.45	0	0.00	11.55	1	1,188	0.08%
2019/11/22	1	11.40	0	0.00	11.35	1	1,212	0.08%
2019/11/18	1	11.50	0	0.00	11.45	1	1,159	0.09%
2019/11/11	2	11.75	0	0.00	11.65	2	1,143	0.17%
2019/11/06	0	0.00	2	11.80	11.75	-2	1,114	-0.18%
2019/10/28	2	11.60	0	0.00	11.60	2	1,118	0.18%
2019/10/21	2	11.90	0	0.00	11.90	2	1,095	0.18%
2019/10/16	2	11.60	0	0.00	11.65	2	1,001	0.20%
2019/10/03	0	0.00	5	11.55	11.55	-5	1,157	-0.43%
2019/10/02	4	11.68	0	0.00	11.65	4	1,170	0.34%
2019/10/01	0	11.70	0	0.00	11.70	0	1,185	0.00%
2019/09/27	0.2	11.65	0	0.00	11.65	0.2	1,188	0.01%
2019/09/24	5	12.04	0	0.00	11.95	5	1,172	0.43%
2019/09/19	2	12.00	0	0.00	12.00	2	1,166	0.17%
2019/09/02	1	11.70	0	0.00	11.70	1	1,179	0.08%
2019/08/28	0	11.70	0	0.00	11.70	0	1,189	0.00%
2019/08/27	0.2	11.70	0	0.00	11.75	0.2	1,195	0.01%
2019/07/30	0	12.30	0	0.00	12.20	0	1,343	0.00%
2019/07/29	0.2	12.25	0	0.00	12.30	0.2	1,367	0.01%
2019/07/24	50	12.20	0	0.00	12.15	50	1,371	3.65%
2019/07/10	1	12.45	0	0.00	12.45	1	1,668	0.06%
2019/07/09	0	0.00	44	12.27	12.35	-44	1,832	-2.40%
2019/06/28	1	12.15	0	0.00	12.15	1	1,982	0.05%
2019/06/27	0.2	12.10	0	0.00	12.15	0.2	1,986	0.01%
2019/06/10	5	12.05	0	0.00	12.05	5	2,032	0.25%
2019/06/03	0	0.00	4	12.25	12.20	-4	2,030	-0.20%
2019/05/29	0	12.30	0	0.00	12.20	0	2,030	0.00%
2019/05/28	0.1	12.30	1	12.30	12.25	-0.9	2,039	-0.04%
2019/05/27	0	12.35	1	12.25	12.20	-1	2,036	-0.05%
2019/05/24	0	0.00	3	12.07	12.05	-3	2,068	-0.15%
2019/05/21	1	12.20	0	0.00	12.20	1	2,195	0.05%
2019/05/13	11	11.75	0	0.00	11.70	11	2,103	0.52%
2019/05/07	1	12.20	0	0.00	12.25	1	2,008	0.05%
2019/05/06	1	12.20	0	0.00	12.20	1	1,985	0.05%
2019/05/03	1	12.30	0	0.00	12.30	1	1,962	0.05%
2019/04/30	0	12.35	0	0.00	12.35	0	1,945	0.00%
2019/04/29	0.2	12.40	0	0.00	12.30	0.2	1,948	0.01%
2019/04/23	0	0.00	2	12.30	12.35	-2	1,905	-0.10%
2019/04/22	2.2	12.28	0	0.00	12.30	2.2	1,892	0.11%
2019/04/19	2	12.30	10	12.20	12.20	-8	1,867	-0.43%
2019/04/18	21	12.05	0	0.00	12.05	21	1,856	1.13%
2019/04/16	6	12.22	0	0.00	12.25	6	1,647	0.36%
2019/04/15	46	12.37	0	0.00	12.20	46	1,533	3.00%
2019/04/12	3	12.78	0	0.00	12.65	3	1,337	0.22%
2019/03/28	2	13.55	0	0.00	13.75	2	1,119	0.18%
2019/03/27	0.1	13.45	0	0.00	13.50	0.1	1,127	0.01%
2019/03/18	3	13.90	0	0.00	13.90	3	1,063	0.28%
2019/03/14	1	13.90	0	0.00	13.95	1	1,042	0.10%
2019/03/12	3	13.60	1	13.65	13.60	2	1,028	0.19%
2019/03/04	0	13.50	0	0.00	13.55	0	1,062	0.00%
2019/02/27	0.1	13.65	0	0.00	13.65	0.1	1,059	0.01%
2019/02/15	0	0.00	1	13.15	13.15	-1	839	-0.12%
2019/02/11	0	0.00	1	13.05	13.10	-1	882	-0.11%
2019/01/29	0	13.05	0	0.00	13.15	0	886	0.00%
2019/01/28	0.2	13.20	0	0.00	13.15	0.2	893	0.02%
2019/01/09	0	0.00	2	13.10	13.20	-2	1,033	-0.19%
2018/12/28	0	12.90	0	0.00	12.90	0	1,178	0.00%
2018/12/27	0.2	12.85	0	0.00	12.85	0.2	1,187	0.01%
2018/12/21	2	12.90	0	0.00	12.90	2	1,196	0.17%
2018/12/11	0	13.60	0	0.00	13.55	0	1,203	0.00%
2018/12/10	0.2	13.60	0	0.00	13.55	0.2	1,216	0.02%
2018/12/06	2	13.80	9	13.55	13.50	-7	1,229	-0.57%
2018/12/05	0	0.00	11	14.00	14.00	-11	1,221	-0.90%
2018/12/03	5	14.16	0	0.00	14.05	5	1,257	0.40%
2018/11/13	0	13.55	0	0.00	13.55	0	1,269	0.00%
2018/11/12	0.2	13.65	0	0.00	13.65	0.2	1,263	0.02%
2018/11/07	0	13.35	0	0.00	13.35	0	1,281	0.00%
2018/11/06	0	13.40	0	0.00	13.30	0	1,295	0.00%
2018/10/26	5	13.00	0	0.00	13.05	5	1,328	0.38%
2018/10/25	7	13.06	2	13.10	13.00	5	1,337	0.37%
2018/10/23	0	0.00	2	13.15	13.15	-2	1,312	-0.15%
2018/10/19	0	13.50	0	0.00	13.50	0	1,296	0.00%
2018/10/11	20.2	14.43	0	0.00	14.40	20.2	1,149	1.76%
2018/09/11	0	15.40	0	0.00	15.35	0	1,370	0.00%
2018/09/10	0.2	15.30	0	0.00	15.30	0.2	1,379	0.01%
2018/09/03	0	0.00	3	16.35	16.35	-3	1,525	-0.20%
2018/08/24	1	16.25	0	0.00	16.10	1	1,742	0.06%
2018/08/22	5	16.15	0	0.00	16.05	5	1,866	0.27%
2018/08/15	0	0.00	60	16.05	16.30	-60	2,025	-2.96%
2018/08/13	0	16.45	8	16.55	16.45	-8	2,074	-0.39%
2018/08/10	0.2	16.95	0	0.00	16.85	0.2	2,090	0.01%
2018/08/09	0	0.00	2	17.00	16.95	-2	2,102	-0.10%
2018/08/03	0	0.00	2	16.98	17.00	-2	2,292	-0.09%
2018/08/02	10	16.90	0	0.00	16.80	10	2,311	0.43%
2018/07/31	1	16.65	0	0.00	16.60	1	2,283	0.04%
2018/07/16	10	16.45	1	16.40	16.45	9	2,743	0.33%
2018/07/13	1	16.20	0	0.00	16.30	1	2,830	0.04%
2018/07/11	0	16.00	0	0.00	16.05	0	2,948	0.00%
2018/07/10	0.2	16.30	0	0.00	16.30	0.2	2,984	0.01%
2018/06/28	2	17.10	0	0.00	17.10	2	3,497	0.06%
2018/06/22	10	17.05	0	0.00	17.00	10	3,526	0.28%
2018/06/21	0	0.00	2	17.25	17.20	-2	3,510	-0.06%
2018/06/20	0	0.00	2	17.28	17.30	-2	3,542	-0.06%
2018/06/19	0	0.00	8	17.71	17.55	-8	3,528	-0.23%
2018/06/14	6	17.80	1	17.80	17.80	5	3,495	0.14%
2018/06/13	4	17.79	2	17.80	17.75	2	3,492	0.06%
2018/06/12	2	18.10	0	0.00	17.80	2	3,540	0.06%
2018/06/11	0.2	17.70	0	0.00	17.80	0.2	3,559	0.00%
2018/06/07	0	0.00	20	17.75	17.75	-20	3,561	-0.56%
2018/06/06	1	18.05	0	0.00	18.00	1	3,533	0.03%
2018/06/05	0	0.00	10	18.00	18.05	-10	3,529	-0.28%
2018/06/04	0	0.00	5	18.15	18.10	-5	3,571	-0.14%
2018/05/31	7	18.04	3	18.30	18.25	4	3,581	0.11%
2018/05/30	0	0.00	1	17.55	17.55	-1	3,535	-0.03%
2018/05/28	3	17.80	0	0.00	17.80	3	3,538	0.08%
2018/05/25	0	0.00	10	18.15	18.10	-10	3,530	-0.28%
2018/05/23	8	18.49	0	0.00	18.25	8	3,659	0.22%
2018/05/17	2	19.10	0	0.00	19.05	2	3,652	0.05%
2018/05/16	1	19.50	0	0.00	19.15	1	3,679	0.03%
2018/05/14	92	19.62	57	19.76	19.65	35	3,849	0.91%
2018/05/11	5	18.80	0	0.00	18.85	5	3,808	0.13%
2018/05/10	5.2	19.05	0	0.00	18.95	5.2	3,802	0.14%
2018/05/08	5	19.35	0	0.00	19.30	5	3,855	0.13%
2018/05/07	10	19.30	0	0.00	19.35	10	3,919	0.26%
2018/05/03	20	19.30	10	19.20	19.15	10	4,131	0.24%
2018/05/02	10	19.60	0	0.00	19.65	10	4,171	0.24%
2018/04/30	10	19.80	31	19.85	19.90	-21	4,185	-0.50%
2018/04/27	31	19.05	2	19.15	19.20	29	4,185	0.69%
2018/04/26	0	0.00	8	19.56	18.70	-8	4,253	-0.19%
2018/04/25	6	19.20	18	19.39	19.35	-12	4,334	-0.28%
2018/04/24	21	19.25	0	0.00	18.95	21	4,450	0.47%
2018/04/23	1	20.30	3	20.32	20.00	-2	4,427	-0.05%
2018/04/20	3	20.12	1	20.05	20.25	2	4,436	0.05%
2018/04/18	1	19.80	3	19.80	19.80	-2	4,407	-0.05%
2018/04/17	0	0.00	5	19.60	19.50	-5	4,417	-0.11%
2018/04/16	7	19.47	2	19.50	19.50	5	4,581	0.11%
2018/04/13	0	0.00	9	19.59	19.50	-9	4,631	-0.19%
2018/04/12	2	19.55	6	19.72	19.70	-4	4,837	-0.08%
2018/04/11	0	19.40	4	19.33	19.40	-4	4,830	-0.08%
2018/04/10	0.2	18.30	5	18.45	18.40	-4.8	4,814	-0.10%
2018/04/09	15	18.68	0	0.00	18.45	15	5,011	0.30%
2018/04/03	0	0.00	10	18.18	18.30	-10	5,067	-0.20%
2018/04/02	0	0.00	45	18.89	18.40	-45	5,266	-0.85%
2018/03/31	44	18.09	10	18.85	18.75	34	5,749	0.59%
2018/03/30	11	17.70	0	0.00	17.60	11	5,812	0.19%
2018/03/26	0	0.00	10	17.02	17.00	-10	6,469	-0.15%
2018/03/23	0	0.00	50	17.00	17.15	-50	6,530	-0.77%
2018/03/15	50	17.90	0	0.00	18.00	50	6,959	0.72%
2018/03/14	5	17.70	0	0.00	17.65	5	7,123	0.07%
2018/03/13	0	17.70	0	0.00	17.70	0	7,324	0.00%
2018/03/12	0.2	17.35	55.5	17.37	17.35	-55.3	7,721	-0.72%
2018/03/08	50	17.31	0	0.00	17.30	50	8,177	0.61%
2018/03/06	11	17.00	11	17.01	17.00	0	8,549	0.00%
2018/03/05	0	0.00	1	17.60	17.15	-1	8,526	-0.01%
2018/03/01	0	0.00	2	18.00	18.10	-2	8,483	-0.02%
2018/02/27	2	17.95	0	0.00	17.95	2	8,501	0.02%
2018/02/26	23	18.24	0	0.00	18.20	23	8,471	0.27%
2018/02/22	1	17.40	0	0.00	17.40	1	8,410	0.01%
2018/02/21	1	18.05	17.1	18.02	18.00	-16.1	8,407	-0.19%
2018/02/12	1.2	17.22	0	0.00	17.35	1.2	8,496	0.01%
2018/02/09	3	16.55	5	17.20	17.20	-2	8,495	-0.02%
2018/02/07	0	0.00	10	17.74	17.30	-10	8,562	-0.12%
2018/02/06	31	17.49	0	0.00	16.65	31	8,508	0.36%
2018/02/05	13	18.52	10	18.95	18.50	3	8,459	0.04%
2018/02/01	0.2	19.35	0	0.00	19.35	0.2	8,405	0.00%
2018/01/30	10	19.50	0	0.00	19.35	10	8,336	0.12%
2018/01/29	6	19.42	38	19.20	19.35	-32	8,320	-0.38%
2018/01/26	2	20.60	1	20.45	20.05	1	8,167	0.01%
2018/01/25	1	20.80	2	20.90	20.80	-1	8,081	-0.01%
2018/01/22	5	20.73	1	20.75	20.75	4	7,939	0.05%
2018/01/19	6	20.50	103	20.40	20.30	-97	7,847	-1.24%	大賣/
2018/01/18	6	20.93	8	20.75	20.70	-2	7,726	-0.03%
2018/01/17	3	21.60	4	21.50	21.50	-1	7,559	-0.01%
2018/01/15	5	21.99	14	22.41	21.85	-9	7,414	-0.12%
2018/01/12	0	0.00	6	22.39	22.35	-6	7,320	-0.08%
2018/01/11	4.1	22.71	4	22.89	22.50	0.1	7,283	0.00%
2018/01/10	7.1	22.81	8	23.01	22.85	-0.9	7,221	-0.01%
2018/01/09	11.1	22.35	0	0.00	22.30	11.1	6,996	0.16%
2018/01/08	18	22.88	6	23.10	22.75	12	6,918	0.17%
2018/01/05	8	21.94	15	22.17	22.15	-7	6,643	-0.11%
2018/01/04	13	21.95	23	21.96	21.85	-10	6,555	-0.15%
2018/01/03	33	22.80	11	23.10	22.00	22	6,440	0.34%
2018/01/02	1	22.35	0	0.00	22.15	1	6,224	0.02%